Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,640.50p on 14-08-2026 at 18:35:10
Change -6.00p -0.36%
Buy 1,646.00p
Sell 1,641.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 1,640.50p
Day's Volume: 71
Last Close: 1,640.50p
Open: 1,640.50p
ISIN: IE00B1FZS244
Day's Range 1,640.50p - 1,640.50p
52wk Range: 1,584.50p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,646.42914p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 1,640.50p Uncrossing Trade
 16:35:04 - 14-Aug-26
Unknown* 0 1,641.50p SI Trade
 15:21:23 - 14-Aug-26
Buy* 2 1,645.65p Suspected BUY Trade
 15:15:10 - 14-Aug-26
Sell* 1 1,641.315p Negotiated Trade
 15:10:08 - 14-Aug-26
Buy* 7 1,645.185p Suspected BUY Trade
 15:06:24 - 14-Aug-26
Buy* 10 1,645.50p Suspected BUY Trade
 15:04:18 - 14-Aug-26
Unknown* 0 1,644.00p SI Trade
 14:57:27 - 14-Aug-26
Unknown* 0 1,644.84492p SI Trade
Currency Conversion
 13:17:22 - 14-Aug-26
Unknown* 0 1,646.00p SI Trade
 11:59:50 - 14-Aug-26
Unknown* 0 1,646.00p SI Trade
 11:48:56 - 14-Aug-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 1,640.50 1,640.50 1,640.50 1,640.50 71
13th Aug 2026 (Thu) 1,650.50 1,650.50 1,650.50 1,646.50 4,518
12th Aug 2026 (Wed) 1,651.50 1,655.50 1,650.50 1,654.50 18,998
11th Aug 2026 (Tue) 1,661.50 1,665.00 1,655.50 1,655.50 39,924
10th Aug 2026 (Mon) 1,662.00 1,663.00 1,653.50 1,653.50 5,246
7th Aug 2026 (Fri) 1,665.50 1,665.50 1,665.50 1,665.50 483
6th Aug 2026 (Thu) 1,668.50 1,668.50 1,663.00 1,663.00 82
5th Aug 2026 (Wed) 1,673.00 1,673.50 1,672.00 1,668.75 7,194
4th Aug 2026 (Tue) 1,671.00 1,671.00 1,663.00 1,663.00 11,931
3rd Aug 2026 (Mon) 1,680.50 1,680.50 1,662.00 1,665.50 4,189
31st Jul 2026 (Fri) 1,677.50 1,677.50 1,667.50 1,667.50 6,810
30th Jul 2026 (Thu) 1,695.00 1,696.00 1,695.00 1,694.00 5,461
29th Jul 2026 (Wed) 1,709.50 1,711.50 1,699.00 1,699.75 8,680
28th Jul 2026 (Tue) 1,681.50 1,683.50 1,681.50 1,689.75 442
27th Jul 2026 (Mon) 1,668.00 1,668.00 1,668.00 1,668.00 747
24th Jul 2026 (Fri) 1,649.00 1,653.50 1,649.00 1,655.50 5,413
23rd Jul 2026 (Thu) 1,655.00 1,655.00 1,640.50 1,644.75 32,756
22nd Jul 2026 (Wed) 1,653.50 1,653.50 1,653.50 1,653.50 1,837
21st Jul 2026 (Tue) 1,657.00 1,662.00 1,657.00 1,658.50 6,361
20th Jul 2026 (Mon) 1,620.00 1,650.00 1,620.00 1,646.25 701
17th Jul 2026 (Fri) 1,638.00 1,643.50 1,638.00 1,640.75 411
16th Jul 2026 (Thu) 1,627.50 1,629.50 1,625.50 1,628.00 8,321
15th Jul 2026 (Wed) 1,637.50 1,637.50 1,628.00 1,628.00 1,966
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
31st Jul 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered