Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,712.00p on 20-03-2026 at 14:27:36
Change -7.25p -0.42%
Buy 1,717.00p
Sell 1,711.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,711.50p
Day's Volume: 14,472
Last Close: 1,719.25p
Open: 1,719.00p
ISIN: IE00B1FZS244
Day's Range 1,712.00p - 1,719.00p
52wk Range: 1,430.00p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,712.53894p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,711.50p SI Trade
 14:27:30 - 20-Mar-26
Sell* 866 1,712.00p Automatic Execution
 14:19:03 - 20-Mar-26
Sell* 11,683 1,712.00p Automatic Execution
 14:19:03 - 20-Mar-26
Sell* 122 1,714.50p Automatic Execution
 14:11:48 - 20-Mar-26
Buy* 103 1,717.00p Automatic Execution
 14:08:27 - 20-Mar-26
Buy* 139 1,717.00p Automatic Execution
 14:08:27 - 20-Mar-26
Buy* 122 1,716.00p Automatic Execution
 14:08:27 - 20-Mar-26
Buy* 242 1,716.50p Automatic Execution
 14:05:16 - 20-Mar-26
Buy* 1,083 1,716.00p Automatic Execution
 14:05:16 - 20-Mar-26
Buy* 8 1,715.284p Suspected BUY Trade
 13:51:33 - 20-Mar-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 1,719.00 1,719.00 1,712.00 1,719.25 14,472
19th Mar 2026 (Thu) 1,732.50 1,735.00 1,721.00 1,719.25 15,759
18th Mar 2026 (Wed) 1,756.00 1,756.00 1,751.00 1,751.00 13,230
17th Mar 2026 (Tue) 1,752.00 1,760.00 1,746.00 1,754.00 1,022
16th Mar 2026 (Mon) 1,737.00 1,750.50 1,733.50 1,742.50 2,501
13th Mar 2026 (Fri) 1,729.00 1,742.00 1,728.00 1,731.75 5,648
12th Mar 2026 (Thu) 1,733.50 1,742.00 1,727.00 1,733.00 9,627
11th Mar 2026 (Wed) 1,763.00 1,763.00 1,751.50 1,750.25 5,027
10th Mar 2026 (Tue) 1,768.50 1,774.00 1,767.50 1,773.25 28,958
9th Mar 2026 (Mon) 1,739.50 1,757.00 1,739.50 1,754.50 700
6th Mar 2026 (Fri) 1,790.00 1,790.50 1,761.00 1,761.25 2,792
5th Mar 2026 (Thu) 1,801.00 1,809.00 1,788.50 1,788.50 2,721
4th Mar 2026 (Wed) 1,781.00 1,797.50 1,781.00 1,793.00 6,476
3rd Mar 2026 (Tue) 1,805.00 1,821.50 1,781.50 1,785.50 6,672
2nd Mar 2026 (Mon) 1,833.00 1,856.00 1,827.50 1,834.00 1,216
27th Feb 2026 (Fri) 1,875.50 1,875.50 1,851.50 1,858.50 3,388
26th Feb 2026 (Thu) 1,846.50 1,850.00 1,846.50 1,851.50 2,084
25th Feb 2026 (Wed) 1,846.50 1,850.50 1,846.50 1,850.50 1,117
24th Feb 2026 (Tue) 1,827.00 1,840.50 1,827.00 1,840.00 8,663
23rd Feb 2026 (Mon) 1,842.00 1,846.00 1,839.00 1,840.75 2,558
20th Feb 2026 (Fri) 1,833.50 1,835.50 1,828.50 1,837.75 11,663
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
12th Mar 2026 7:10 am RNS Net Asset Value(s)
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
6th Mar 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value9,959.80
Change-103.70

Login to your account

Forgot Password?

Not Registered