Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,579.50p on 23-10-2026 at 17:15:13
Change 19.00p 1.22%
Buy 1,583.50p
Sell 1,580.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24.00 at 1,579.50p
Day's Volume: 389
Last Close: 1,579.50p
Open: 1,581.50p
ISIN: IE00B1FZS244
Day's Range 1,576.50p - 1,581.50p
52wk Range: 1,543.00p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,579.03734p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 1,579.50p Uncrossing Trade
 16:35:26 - 23-Oct-26
Buy* 1 1,579.29p Suspected BUY Trade
 15:25:26 - 23-Oct-26
Buy* 2 1,580.22p Suspected BUY Trade
 15:17:15 - 23-Oct-26
Buy* 24 1,579.50p Automatic Execution
 13:40:20 - 23-Oct-26
Unknown* 114 1,577.04201p SI Trade
Currency Conversion
 13:15:37 - 23-Oct-26
Buy* 189 1,580.259p Suspected BUY Trade
 12:59:20 - 23-Oct-26
Unknown* 0 1,580.50p SI Trade
 11:06:23 - 23-Oct-26
Unknown* 0 1,577.00p SI Trade
 10:58:05 - 23-Oct-26
Sell* 1 1,576.50p Automatic Execution
 10:48:42 - 23-Oct-26
Sell* 5 1,577.50p SI Trade
 10:25:30 - 23-Oct-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 1,581.50 1,581.50 1,576.50 1,579.50 389
22nd Oct 2026 (Thu) 1,554.00 1,563.50 1,554.00 1,560.50 4,128
21st Oct 2026 (Wed) 1,555.00 1,561.00 1,554.50 1,557.50 19,025
20th Oct 2026 (Tue) 1,547.00 1,555.50 1,547.00 1,553.50 32,947
19th Oct 2026 (Mon) 1,554.00 1,555.00 1,549.00 1,551.00 6,752
16th Oct 2026 (Fri) 1,557.50 1,559.50 1,557.50 1,557.50 13,153
15th Oct 2026 (Thu) 1,559.00 1,561.50 1,558.00 1,559.75 20,383
14th Oct 2026 (Wed) 1,546.50 1,555.00 1,546.50 1,555.00 751
13th Oct 2026 (Tue) 1,563.50 1,563.50 1,560.00 1,558.25 7,615
12th Oct 2026 (Mon) 1,571.00 1,571.00 1,559.00 1,566.50 19,273
9th Oct 2026 (Fri) 1,566.00 1,568.50 1,566.00 1,566.00 2,477
8th Oct 2026 (Thu) 1,552.00 1,557.50 1,551.50 1,551.50 1,091
7th Oct 2026 (Wed) 1,556.00 1,558.00 1,554.50 1,555.25 7,619
6th Oct 2026 (Tue) 1,553.50 1,553.50 1,548.50 1,546.25 2,127
5th Oct 2026 (Mon) 1,547.00 1,547.50 1,543.00 1,546.00 26,398
2nd Oct 2026 (Fri) 1,554.50 1,559.00 1,553.50 1,552.25 3,408
1st Oct 2026 (Thu) 1,577.00 1,577.00 1,568.50 1,572.25 3,451
30th Sep 2026 (Wed) 1,589.50 1,591.50 1,579.00 1,578.25 17,783
29th Sep 2026 (Tue) 1,577.00 1,579.00 1,571.50 1,573.75 2,259
28th Sep 2026 (Mon) 1,589.50 1,593.00 1,587.50 1,584.50 2,717
25th Sep 2026 (Fri) 1,583.50 1,584.50 1,583.50 1,584.25 1,266
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
14th Oct 2026 7:10 am RNS Net Asset Value(s)
12th Oct 2026 7:10 am RNS Net Asset Value(s)
9th Oct 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered