| Price | 1,660.00p on 27-03-2026 at 19:40:07 |
|---|---|
| Change | -15.50p -0.93% |
| Buy | 1,659.00p |
| Sell | 1,652.50p |
iShares Asia Property Yield UCITS ETF (IASP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,659.00p | SI Trade |
16:11:54 - 27-Mar-26 |
| Unknown* | 0 | 1,659.50p | SI Trade |
16:11:30 - 27-Mar-26 |
| Unknown* | 0 | 1,659.50p | SI Trade |
16:10:49 - 27-Mar-26 |
| Unknown* | 0 | 1,661.50p | SI Trade |
15:55:46 - 27-Mar-26 |
| Unknown* | 0 | 1,661.50p | SI Trade |
15:41:45 - 27-Mar-26 |
| Buy* | 7 | 1,660.615p | Suspected BUY Trade |
15:11:19 - 27-Mar-26 |
| Sell* | 1 | 1,652.50p | SI Trade |
14:55:00 - 27-Mar-26 |
| Unknown* | 0 | 1,655.07446p | SI Trade Currency Conversion |
14:46:25 - 27-Mar-26 |
| Unknown* | 0 | 1,655.24749p | SI Trade Currency Conversion |
14:46:15 - 27-Mar-26 |
| Buy* | 1 | 1,657.50p | Suspected BUY Trade |
14:09:41 - 27-Mar-26 |
iShares Asia Property Yield UCITS ETF (IASP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 6:03 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |