Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,852.50p on 18-02-2026 at 11:04:39
Change 7.00p 0.38%
Buy 1,853.50p
Sell 1,850.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 29.00 at 1,852.62p
Day's Volume: 297
Last Close: 1,845.50p
Open: 1,859.00p
ISIN: IE00B1FZS244
Day's Range 1,847.50p - 1,859.00p
52wk Range: 1,430.00p - 1,859.00p
Market Capitalisation: £N/A
VWAP: 1,855.12184p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 1,852.62p Suspected BUY Trade
 11:04:38 - 18-Feb-26
Unknown* 0 1,849.50p SI Trade
 10:59:51 - 18-Feb-26
Unknown* 0 1,852.50p SI Trade
 10:43:38 - 18-Feb-26
Unknown* 0 1,857.99322p SI Trade
Currency Conversion
 10:35:42 - 18-Feb-26
Unknown* 0 1,853.01295p SI Trade
Currency Conversion
 10:33:37 - 18-Feb-26
Sell* 65 1,850.691p Ordinary
 09:43:14 - 18-Feb-26
Buy* 1 1,852.50p SI Trade
 09:28:23 - 18-Feb-26
Buy* 13 1,852.50p Automatic Execution
 09:27:36 - 18-Feb-26
Unknown* 0 1,855.89627p SI Trade
Currency Conversion
 09:23:47 - 18-Feb-26
Unknown* 1 1,855.89627p SI Trade
Currency Conversion
 09:23:18 - 18-Feb-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 1,859.00 1,859.00 1,847.50 1,845.50 297
17th Feb 2026 (Tue) 1,827.00 1,846.00 1,827.00 1,845.50 3,661
16th Feb 2026 (Mon) 1,838.00 1,838.00 1,831.50 1,832.25 1,426
13th Feb 2026 (Fri) 1,830.00 1,832.00 1,826.00 1,832.50 2,226
12th Feb 2026 (Thu) 1,842.50 1,844.00 1,838.00 1,835.75 5,694
11th Feb 2026 (Wed) 1,833.00 1,838.00 1,832.00 1,838.25 6,924
10th Feb 2026 (Tue) 1,781.00 1,831.50 1,781.00 1,827.00 1,094
9th Feb 2026 (Mon) 1,818.50 1,818.50 1,805.50 1,810.50 5,785
6th Feb 2026 (Fri) 1,780.00 1,788.50 1,780.00 1,786.00 4,414
5th Feb 2026 (Thu) 1,818.50 1,818.50 1,781.50 1,792.25 2,120
4th Feb 2026 (Wed) 1,773.00 1,780.00 1,772.00 1,780.75 285
3rd Feb 2026 (Tue) 1,770.00 1,772.00 1,757.00 1,757.00 2,874
2nd Feb 2026 (Mon) 1,759.50 1,764.50 1,751.50 1,758.50 1,612
30th Jan 2026 (Fri) 1,767.00 1,767.00 1,767.00 1,762.75 94
29th Jan 2026 (Thu) 1,764.50 1,766.50 1,753.50 1,764.50 1,656
28th Jan 2026 (Wed) 1,793.00 1,793.00 1,750.00 1,752.00 2,686
27th Jan 2026 (Tue) 1,757.00 1,759.50 1,757.00 1,758.25 6,869
26th Jan 2026 (Mon) 1,767.00 1,767.00 1,763.50 1,765.00 2,032
23rd Jan 2026 (Fri) 1,771.00 1,771.00 1,750.75 1,750.75 441
22nd Jan 2026 (Thu) 1,776.50 1,776.50 1,769.00 1,771.00 1,384
21st Jan 2026 (Wed) 1,759.50 1,760.50 1,753.50 1,759.25 1,474
20th Jan 2026 (Tue) 1,770.00 1,772.50 1,768.00 1,770.00 1,554
19th Jan 2026 (Mon) 1,792.50 1,792.50 1,792.50 1,774.25 607
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
17th Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
11th Feb 2026 7:10 am RNS Net Asset Value(s)
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,662.95
Change106.78

Login to your account

Forgot Password?

Not Registered