Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Asia Prop (IASP) Share Price

Price 1,767.00p on 30-01-2026 at 19:40:07
Change -1.75p -0.1%
Buy 1,765.50p
Sell 1,760.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,766.00p
Day's Volume: 94
Last Close: 1,762.75p
Open: 1,767.00p
ISIN: IE00B1FZS244
Day's Range 1,767.00p - 1,767.00p
52wk Range: 1,430.00p - 1,801.00p
Market Capitalisation: £N/A
VWAP: 1,762.42365p
Shares in Issue: N/A

Sector:

Ishr Asia Prop (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,766.00p SI Trade
 16:16:15 - 30-Jan-26
Unknown* 0 1,765.50p SI Trade
 16:12:18 - 30-Jan-26
Buy* 1 1,767.00p Automatic Execution
 15:36:24 - 30-Jan-26
Sell* 2 1,761.00p Negotiated Trade
 15:27:59 - 30-Jan-26
Buy* 21 1,766.15p Suspected BUY Trade
 15:18:19 - 30-Jan-26
Unknown* 0 1,769.00p SI Trade
 14:34:46 - 30-Jan-26
Unknown* 0 1,770.00p SI Trade
 14:34:17 - 30-Jan-26
Unknown* 0 1,767.00p SI Trade
 14:23:21 - 30-Jan-26
Unknown* 0 1,765.00p SI Trade
 13:56:09 - 30-Jan-26
Unknown* 0 1,766.50p SI Trade
 13:15:14 - 30-Jan-26
See more Ishr Asia Prop trades

Ishr Asia Prop (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 1,767.00 1,767.00 1,767.00 1,762.75 94
29th Jan 2026 (Thu) 1,764.50 1,766.50 1,753.50 1,764.50 1,656
28th Jan 2026 (Wed) 1,793.00 1,793.00 1,750.00 1,752.00 2,686
27th Jan 2026 (Tue) 1,757.00 1,759.50 1,757.00 1,758.25 6,869
26th Jan 2026 (Mon) 1,767.00 1,767.00 1,763.50 1,765.00 2,032
23rd Jan 2026 (Fri) 1,771.00 1,771.00 1,750.75 1,750.75 441
22nd Jan 2026 (Thu) 1,776.50 1,776.50 1,769.00 1,771.00 1,384
21st Jan 2026 (Wed) 1,759.50 1,760.50 1,753.50 1,759.25 1,474
20th Jan 2026 (Tue) 1,770.00 1,772.50 1,768.00 1,770.00 1,554
19th Jan 2026 (Mon) 1,792.50 1,792.50 1,792.50 1,774.25 607
16th Jan 2026 (Fri) 1,795.00 1,795.00 1,783.00 1,786.00 22,724
15th Jan 2026 (Thu) 1,774.50 1,782.00 1,770.50 1,780.00 1,378
14th Jan 2026 (Wed) 1,756.00 1,768.00 1,756.00 1,770.25 1,481
13th Jan 2026 (Tue) 1,764.50 1,764.50 1,764.50 1,764.00 570
12th Jan 2026 (Mon) 1,773.00 1,773.00 1,771.50 1,772.50 745
9th Jan 2026 (Fri) 1,755.50 1,775.00 1,755.00 1,775.00 4,189
8th Jan 2026 (Thu) 1,759.00 1,761.00 1,753.00 1,758.75 391
7th Jan 2026 (Wed) 1,740.50 1,746.00 1,738.50 1,742.50 1,352
6th Jan 2026 (Tue) 1,732.50 1,738.00 1,732.50 1,732.00 1,282
5th Jan 2026 (Mon) 1,744.50 1,745.50 1,725.00 1,732.50 531
2nd Jan 2026 (Fri) 1,732.00 1,734.00 1,732.00 1,726.50 2,502
1st Jan 2026 (Thu) 1,729.25 1,729.25 1,729.25 1,729.25 0
31st Dec 2025 (Wed) 1,733.50 1,733.50 1,732.00 1,729.25 425
See more Ishr Asia Prop price history

Ishr Asia Prop (IASP) Regulatory News

Date Source Headline
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
23rd Jan 2026 7:10 am RNS Net Asset Value(s)
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Asia Prop regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered