Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,578.00p on 18-09-2026 at 18:15:13
Change -23.50p -1.47%
Buy 1,581.00p
Sell 1,577.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 172.00 at 1,578.00p
Day's Volume: 2,948
Last Close: 1,578.00p
Open: 1,585.50p
ISIN: IE00B1FZS244
Day's Range 1,578.00p - 1,586.00p
52wk Range: 1,578.00p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,584.48581p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172 1,578.00p Uncrossing Trade
 16:35:20 - 18-Sep-26
Buy* 53 1,582.22p Suspected BUY Trade
 15:16:25 - 18-Sep-26
Sell* 3 1,578.50p SI Trade
 15:14:29 - 18-Sep-26
Sell* 2 1,578.78p Negotiated Trade
 15:08:50 - 18-Sep-26
Buy* 2 1,584.50p SI Trade
 14:07:34 - 18-Sep-26
Buy* 3 1,584.00p SI Trade
 14:07:30 - 18-Sep-26
Buy* 1 1,584.50p SI Trade
 14:07:28 - 18-Sep-26
Buy* 1 1,584.00p SI Trade
 13:03:51 - 18-Sep-26
Buy* 10 1,583.50p SI Trade
 11:38:09 - 18-Sep-26
Unknown* 0 1,583.00p SI Trade
 11:19:53 - 18-Sep-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 1,585.50 1,586.00 1,578.00 1,578.00 2,948
17th Sep 2026 (Thu) 1,598.50 1,603.00 1,596.00 1,601.50 314
16th Sep 2026 (Wed) 1,588.00 1,588.00 1,583.00 1,583.00 10,556
15th Sep 2026 (Tue) 1,585.50 1,587.50 1,582.00 1,585.25 3,564
14th Sep 2026 (Mon) 1,598.50 1,599.50 1,595.00 1,599.00 2,871
11th Sep 2026 (Fri) 1,591.50 1,597.00 1,586.00 1,591.50 510
10th Sep 2026 (Thu) 1,611.00 1,611.00 1,604.00 1,601.25 870
9th Sep 2026 (Wed) 1,623.00 1,623.00 1,611.00 1,611.25 5,783
8th Sep 2026 (Tue) 1,629.50 1,629.50 1,622.50 1,624.75 5,289
7th Sep 2026 (Mon) 1,636.50 1,636.50 1,625.50 1,628.00 766
4th Sep 2026 (Fri) 1,631.00 1,635.00 1,628.50 1,633.25 3,503
3rd Sep 2026 (Thu) 1,619.50 1,626.50 1,617.50 1,622.50 17,780
2nd Sep 2026 (Wed) 1,625.50 1,625.50 1,616.00 1,618.50 5,191
1st Sep 2026 (Tue) 1,614.00 1,614.00 1,600.50 1,609.25 4,959
31st Aug 2026 (Mon) 1,620.25 1,620.25 1,620.25 1,620.25 0
28th Aug 2026 (Fri) 1,619.50 1,623.50 1,619.50 1,620.25 429
27th Aug 2026 (Thu) 1,630.50 1,630.50 1,629.50 1,626.50 831
26th Aug 2026 (Wed) 1,637.00 1,638.50 1,632.00 1,632.00 659
25th Aug 2026 (Tue) 1,631.00 1,631.50 1,631.00 1,631.50 2,707
24th Aug 2026 (Mon) 1,641.00 1,641.00 1,637.50 1,638.00 135
21st Aug 2026 (Fri) 1,628.50 1,641.00 1,628.50 1,639.75 2,620
20th Aug 2026 (Thu) 1,635.50 1,635.50 1,630.25 1,630.25 325
19th Aug 2026 (Wed) 1,628.00 1,636.50 1,628.00 1,635.50 491
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
11th Sep 2026 7:10 am RNS Net Asset Value(s)
10th Sep 2026 7:10 am RNS Net Asset Value(s)
9th Sep 2026 7:10 am RNS Net Asset Value(s)
8th Sep 2026 7:10 am RNS Net Asset Value(s)
7th Sep 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered