Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Asia Prop (IASP) Share Price

Price 1,709.75p on 16-10-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 1,713.50p
Day's Volume: 0
Last Close: 1,709.75p
Open: 0.00p
ISIN: IE00B1FZS244
Day's Range 0.00p - 0.00p
52wk Range: 1,430.00p - 1,739.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Asia Prop (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 1,713.50p Automatic Execution
 16:07:10 - 15-Oct-25
Unknown* 0 1,712.36004p SI Trade
Currency Conversion
 15:32:06 - 15-Oct-25
Sell* 22 1,707.99p Negotiated Trade
 15:19:09 - 15-Oct-25
Unknown* 51 1,716.01558p SI Trade
Currency Conversion
 15:17:39 - 15-Oct-25
Unknown* 0 1,715.50p SI Trade
 15:13:48 - 15-Oct-25
Sell* 7 1,708.00p SI Trade
 15:02:43 - 15-Oct-25
Unknown* 0 1,713.50p SI Trade
 14:53:18 - 15-Oct-25
Unknown* 0 1,714.00p SI Trade
 14:51:34 - 15-Oct-25
Unknown* 0 1,710.09708p SI Trade
Currency Conversion
 14:48:56 - 15-Oct-25
Buy* 22 1,714.00p SI Trade
 14:30:47 - 15-Oct-25
See more Ishr Asia Prop trades

Ishr Asia Prop (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 1,731.50 1,731.50 1,707.50 1,709.75 362
14th Oct 2025 (Tue) 1,713.00 1,713.00 1,703.50 1,715.00 2,911
13th Oct 2025 (Mon) 1,695.00 1,708.50 1,695.00 1,708.50 3,800
10th Oct 2025 (Fri) 1,736.50 1,736.50 1,691.50 1,690.25 2,484
9th Oct 2025 (Thu) 1,710.50 1,716.00 1,710.50 1,716.00 1,451
8th Oct 2025 (Wed) 1,708.00 1,714.50 1,708.00 1,714.00 38,295
7th Oct 2025 (Tue) 1,698.00 1,724.50 1,698.00 1,718.00 9,814
6th Oct 2025 (Mon) 1,733.00 1,733.00 1,726.00 1,730.50 4,145
3rd Oct 2025 (Fri) 1,720.50 1,723.50 1,720.50 1,720.75 1,634
2nd Oct 2025 (Thu) 1,717.50 1,721.50 1,713.50 1,717.75 4,411
1st Oct 2025 (Wed) 1,714.50 1,717.50 1,712.00 1,713.00 941
30th Sep 2025 (Tue) 1,713.00 1,717.00 1,711.00 1,710.75 92
29th Sep 2025 (Mon) 1,712.50 1,712.50 1,710.00 1,710.25 156
26th Sep 2025 (Fri) 1,716.00 1,716.00 1,710.50 1,710.75 3,492
25th Sep 2025 (Thu) 1,700.50 1,701.50 1,700.50 1,706.75 18,718
24th Sep 2025 (Wed) 1,708.00 1,711.00 1,708.00 1,708.00 974
23rd Sep 2025 (Tue) 1,715.50 1,715.50 1,714.50 1,710.00 103
22nd Sep 2025 (Mon) 1,717.00 1,717.00 1,707.50 1,707.50 31,363
19th Sep 2025 (Fri) 1,696.00 1,727.50 1,696.00 1,724.00 4,131
18th Sep 2025 (Thu) 1,713.00 1,713.00 1,713.00 1,720.00 367
17th Sep 2025 (Wed) 1,733.50 1,733.50 1,721.50 1,718.75 8,636
16th Sep 2025 (Tue) 1,734.00 1,734.00 1,723.50 1,726.00 882
See more Ishr Asia Prop price history

Ishr Asia Prop (IASP) Regulatory News

Date Source Headline
15th Oct 2025 7:10 am RNS Net Asset Value(s)
13th Oct 2025 7:10 am RNS Net Asset Value(s)
10th Oct 2025 7:10 am RNS Net Asset Value(s)
9th Oct 2025 7:10 am RNS Net Asset Value(s)
8th Oct 2025 7:10 am RNS Net Asset Value(s)
7th Oct 2025 7:10 am RNS Net Asset Value(s)
6th Oct 2025 7:10 am RNS Net Asset Value(s)
3rd Oct 2025 7:10 am RNS Net Asset Value(s)
2nd Oct 2025 7:10 am RNS Net Asset Value(s)
1st Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Asia Prop regulatory news
FTSE 100 Latest
Value9,424.75
Change0.00

Login to your account

Forgot Password?

Not Registered