Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Asia Prop (IASP) Share Price

Price 1,578.00p on 09-05-2025 at 18:50:09
Change 1.00p 0.06%
Buy 1,585.00p
Sell 1,578.00p
Buy / Sell IASP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 1,578.00p
Day's Volume: 626
Last Close: 1,581.50p
Open: 1,585.00p
ISIN: IE00B1FZS244
Day's Range 1,578.00p - 1,585.00p
52wk Range: 1,430.00p - 1,650.00p
Market Capitalisation: £N/A
VWAP: 1,580.76185p
Shares in Issue: N/A

Sector:

Ishr Asia Prop (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 1,578.00p Automatic Execution
 16:16:10 - 09-May-25
Unknown* 0 1,586.00p SI Trade
 15:52:55 - 09-May-25
Buy* 360 1,579.00p Automatic Execution
 15:43:03 - 09-May-25
Buy* 143 1,580.65p Suspected BUY Trade
 15:20:33 - 09-May-25
Sell* 1 1,577.385p Negotiated Trade
 15:16:16 - 09-May-25
Unknown* 0 1,585.00p SI Trade
 14:51:20 - 09-May-25
Unknown* 0 1,586.50p SI Trade
 14:01:24 - 09-May-25
Unknown* 0 1,585.50p SI Trade
 12:38:24 - 09-May-25
Sell* 1 1,579.00p Automatic Execution
 11:37:40 - 09-May-25
Sell* 1 1,579.00p Automatic Execution
 11:37:40 - 09-May-25
See more Ishr Asia Prop trades

Ishr Asia Prop (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 1,585.00 1,585.00 1,578.00 1,581.50 626
8th May 2025 (Thu) 1,584.00 1,585.00 1,578.50 1,580.50 790
7th May 2025 (Wed) 1,613.00 1,613.00 1,613.00 1,591.75 3,308
6th May 2025 (Tue) 1,595.00 1,595.00 1,578.00 1,589.50 641
5th May 2025 (Mon) 1,574.39726 1,574.39726 1,574.39726 1,574.39726 2
2nd May 2025 (Fri) 1,577.00 1,578.00 1,577.00 1,573.00 1,199
1st May 2025 (Thu) 1,553.00 1,558.00 1,553.00 1,549.50 12,676
30th Apr 2025 (Wed) 1,522.50 1,540.50 1,522.50 1,540.50 72
29th Apr 2025 (Tue) 1,535.00 1,540.00 1,530.50 1,535.00 2,828
28th Apr 2025 (Mon) 1,529.00 1,534.50 1,529.00 1,532.75 710
25th Apr 2025 (Fri) 1,550.50 1,550.50 1,526.50 1,529.75 1,139
24th Apr 2025 (Thu) 1,537.00 1,537.00 1,531.00 1,533.00 1,366
23rd Apr 2025 (Wed) 1,549.00 1,553.00 1,549.00 1,549.50 780
22nd Apr 2025 (Tue) 1,540.00 1,543.00 1,536.50 1,536.50 1,431
21st Apr 2025 (Mon) 1,530.50 1,530.50 1,530.50 1,530.50 0
18th Apr 2025 (Fri) 1,530.50 1,530.50 1,530.50 1,530.50 0
17th Apr 2025 (Thu) 1,533.00 1,533.00 1,533.00 1,530.50 301
16th Apr 2025 (Wed) 1,516.50 1,527.00 1,516.50 1,527.00 857
15th Apr 2025 (Tue) 1,504.00 1,504.00 1,500.00 1,503.75 2,212
14th Apr 2025 (Mon) 1,511.50 1,511.50 1,510.00 1,507.50 15,303
11th Apr 2025 (Fri) 1,497.00 1,497.50 1,494.50 1,491.25 18,996
See more Ishr Asia Prop price history

Ishr Asia Prop (IASP) Regulatory News

Date Source Headline
9th May 2025 7:10 am RNS Net Asset Value(s)
8th May 2025 7:10 am RNS Net Asset Value(s)
6th May 2025 7:10 am RNS Net Asset Value(s)
1st May 2025 7:10 am RNS Net Asset Value(s)
29th Apr 2025 7:10 am RNS Net Asset Value(s)
28th Apr 2025 7:10 am RNS Net Asset Value(s)
25th Apr 2025 7:10 am RNS Net Asset Value(s)
24th Apr 2025 7:10 am RNS Net Asset Value(s)
23rd Apr 2025 7:10 am RNS Net Asset Value(s)
22nd Apr 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Asia Prop regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered