Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Asia Prop (IASP) Share Price

Price 1,702.00p on 21-08-2025 at 18:50:06
Change 2.75p 0.16%
Buy 1,704.00p
Sell 1,693.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,694.50p
Day's Volume: 673
Last Close: 1,698.75p
Open: 1,699.50p
ISIN: IE00B1FZS244
Day's Range 1,699.50p - 1,702.00p
52wk Range: 1,430.00p - 1,702.00p
Market Capitalisation: £N/A
VWAP: 1,696.20803p
Shares in Issue: N/A

Sector:

Ishr Asia Prop (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,694.50p SI Trade
 16:29:30 - 21-Aug-25
Unknown* 0 1,696.00p SI Trade
 16:27:46 - 21-Aug-25
Buy* 1 1,702.00p Automatic Execution
 16:22:39 - 21-Aug-25
Buy* 2 1,700.50p SI Trade
 16:14:49 - 21-Aug-25
Sell* 15 1,695.00p SI Trade
 15:38:08 - 21-Aug-25
Buy* 208 1,700.615p Suspected BUY Trade
 15:15:35 - 21-Aug-25
Sell* 85 1,696.017p Negotiated Trade
 15:07:42 - 21-Aug-25
Unknown* 0 1,696.87392p Currency Conversion
OTC Trade
 15:01:16 - 21-Aug-25
Buy* 1 1,701.405p Suspected BUY Trade
 15:00:59 - 21-Aug-25
Buy* 235 1,693.934p Suspected BUY Trade
 12:49:04 - 21-Aug-25
See more Ishr Asia Prop trades

Ishr Asia Prop (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 1,699.50 1,702.00 1,699.50 1,698.75 673
20th Aug 2025 (Wed) 1,676.75 1,696.00 1,676.75 1,696.00 182
19th Aug 2025 (Tue) 1,676.50 1,676.50 1,674.00 1,676.75 1,629
18th Aug 2025 (Mon) 1,663.50 1,664.00 1,652.00 1,652.00 607
15th Aug 2025 (Fri) 1,663.00 1,663.00 1,659.00 1,656.50 715
14th Aug 2025 (Thu) 1,642.50 1,659.50 1,642.50 1,659.75 211
13th Aug 2025 (Wed) 1,680.50 1,680.50 1,680.50 1,681.25 39
12th Aug 2025 (Tue) 1,686.00 1,686.00 1,679.50 1,681.25 3,365
11th Aug 2025 (Mon) 1,690.00 1,690.00 1,685.00 1,684.75 7,371
8th Aug 2025 (Fri) 1,681.00 1,688.00 1,681.00 1,683.25 1,226
7th Aug 2025 (Thu) 1,696.00 1,696.00 1,683.50 1,679.00 631
6th Aug 2025 (Wed) 1,679.50 1,679.50 1,677.00 1,675.75 503
5th Aug 2025 (Tue) 1,676.00 1,676.00 1,666.00 1,667.75 6,863
4th Aug 2025 (Mon) 1,683.50 1,683.50 1,660.50 1,660.50 2,284
1st Aug 2025 (Fri) 1,643.00 1,644.50 1,637.50 1,639.00 1,136
31st Jul 2025 (Thu) 1,642.00 1,645.00 1,634.50 1,634.50 1,560
30th Jul 2025 (Wed) 1,647.50 1,650.50 1,646.00 1,648.00 1,055
29th Jul 2025 (Tue) 1,633.00 1,635.50 1,632.50 1,631.50 114
28th Jul 2025 (Mon) 1,625.50 1,625.50 1,625.50 1,620.75 108
25th Jul 2025 (Fri) 1,620.50 1,620.50 1,615.00 1,617.50 607
24th Jul 2025 (Thu) 1,612.00 1,612.00 1,606.50 1,608.50 663
23rd Jul 2025 (Wed) 1,621.00 1,621.00 1,621.00 1,616.50 1,101
22nd Jul 2025 (Tue) 1,605.00 1,609.00 1,605.00 1,612.75 372
See more Ishr Asia Prop price history

Ishr Asia Prop (IASP) Regulatory News

Date Source Headline
21st Aug 2025 7:10 am RNS Net Asset Value(s)
20th Aug 2025 7:10 am RNS Net Asset Value(s)
19th Aug 2025 7:10 am RNS Net Asset Value(s)
18th Aug 2025 7:10 am RNS Net Asset Value(s)
15th Aug 2025 7:10 am RNS Net Asset Value(s)
14th Aug 2025 7:10 am RNS Net Asset Value(s)
13th Aug 2025 7:10 am RNS Net Asset Value(s)
11th Aug 2025 7:00 am RNS Net Asset Value(s)
8th Aug 2025 7:10 am RNS Net Asset Value(s)
7th Aug 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Asia Prop regulatory news
FTSE 100 Latest
Value9,309.20
Change21.06

Login to your account

Forgot Password?

Not Registered