Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,665.50p on 07-08-2026 at 18:35:09
Change 2.50p 0.15%
Buy 1,670.50p
Sell 1,666.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,665.50p
Day's Volume: 483
Last Close: 1,665.50p
Open: 1,665.50p
ISIN: IE00B1FZS244
Day's Range 1,665.50p - 1,665.50p
52wk Range: 1,584.50p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,659.60923p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,665.50p Uncrossing Trade
 16:35:19 - 07-Aug-26
Unknown* 1 1,669.98642p SI Trade
Currency Conversion
 15:51:18 - 07-Aug-26
Buy* 1 1,672.045p Suspected BUY Trade
 15:29:21 - 07-Aug-26
Sell* 1 1,665.315p Negotiated Trade
 15:24:59 - 07-Aug-26
Buy* 12 1,668.72p Suspected BUY Trade
 15:18:05 - 07-Aug-26
Buy* 63 1,668.868p Ordinary
 15:07:38 - 07-Aug-26
Unknown* 0 1,664.16168p SI Trade
Currency Conversion
 14:47:58 - 07-Aug-26
Sell* 58 1,665.675p Negotiated Trade
 14:07:27 - 07-Aug-26
Unknown* 0 1,670.50p SI Trade
 13:42:56 - 07-Aug-26
Buy* 100 1,636.40p Suspected BUY Trade
 13:30:04 - 07-Aug-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 1,665.50 1,665.50 1,665.50 1,665.50 483
6th Aug 2026 (Thu) 1,668.50 1,668.50 1,663.00 1,663.00 82
5th Aug 2026 (Wed) 1,673.00 1,673.50 1,672.00 1,668.75 7,194
4th Aug 2026 (Tue) 1,671.00 1,671.00 1,663.00 1,663.00 11,931
3rd Aug 2026 (Mon) 1,680.50 1,680.50 1,662.00 1,665.50 4,189
31st Jul 2026 (Fri) 1,677.50 1,677.50 1,667.50 1,667.50 6,810
30th Jul 2026 (Thu) 1,695.00 1,696.00 1,695.00 1,694.00 5,461
29th Jul 2026 (Wed) 1,709.50 1,711.50 1,699.00 1,699.75 8,680
28th Jul 2026 (Tue) 1,681.50 1,683.50 1,681.50 1,689.75 442
27th Jul 2026 (Mon) 1,668.00 1,668.00 1,668.00 1,668.00 747
24th Jul 2026 (Fri) 1,649.00 1,653.50 1,649.00 1,655.50 5,413
23rd Jul 2026 (Thu) 1,655.00 1,655.00 1,640.50 1,644.75 32,756
22nd Jul 2026 (Wed) 1,653.50 1,653.50 1,653.50 1,653.50 1,837
21st Jul 2026 (Tue) 1,657.00 1,662.00 1,657.00 1,658.50 6,361
20th Jul 2026 (Mon) 1,620.00 1,650.00 1,620.00 1,646.25 701
17th Jul 2026 (Fri) 1,638.00 1,643.50 1,638.00 1,640.75 411
16th Jul 2026 (Thu) 1,627.50 1,629.50 1,625.50 1,628.00 8,321
15th Jul 2026 (Wed) 1,637.50 1,637.50 1,628.00 1,628.00 1,966
14th Jul 2026 (Tue) 1,629.50 1,629.50 1,629.50 1,629.50 969
13th Jul 2026 (Mon) 1,618.50 1,619.00 1,613.50 1,620.00 771
10th Jul 2026 (Fri) 1,619.50 1,620.00 1,619.50 1,622.75 790
9th Jul 2026 (Thu) 1,610.00 1,610.00 1,610.00 1,613.75 1,219
8th Jul 2026 (Wed) 1,627.50 1,627.50 1,605.00 1,605.00 11,909
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
28th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered