Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,584.50p on 05-06-2026 at 17:15:13
Change -13.25p -0.83%
Buy 1,586.50p
Sell 1,580.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 34.00 at 1,584.50p
Day's Volume: 25,490
Last Close: 1,583.25p
Open: 1,592.00p
ISIN: IE00B1FZS244
Day's Range 1,584.50p - 1,592.00p
52wk Range: 1,552.50p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,577.9697p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 1,584.50p Automatic Execution
 16:16:13 - 05-Jun-26
Unknown* 0 1,586.00p SI Trade
 16:13:00 - 05-Jun-26
Unknown* 0 1,588.50p SI Trade
 16:00:35 - 05-Jun-26
Buy* 7 1,589.255p Suspected BUY Trade
 15:49:16 - 05-Jun-26
Unknown* 0 1,588.00p SI Trade
 15:33:53 - 05-Jun-26
Buy* 3 1,588.00p SI Trade
 15:28:43 - 05-Jun-26
Buy* 22 1,588.00p Automatic Execution
 15:28:42 - 05-Jun-26
Buy* 21 1,587.08p Suspected BUY Trade
 15:25:30 - 05-Jun-26
Sell* 1 1,584.71p Negotiated Trade
 15:23:21 - 05-Jun-26
Buy* 1 1,589.50p Suspected BUY Trade
 15:16:06 - 05-Jun-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 1,592.00 1,592.00 1,584.50 1,583.25 25,490
4th Jun 2026 (Thu) 1,595.00 1,595.00 1,587.00 1,596.50 2,507
3rd Jun 2026 (Wed) 1,600.00 1,600.00 1,592.00 1,594.00 2,421
2nd Jun 2026 (Tue) 1,609.00 1,609.50 1,608.00 1,610.00 1,692
1st Jun 2026 (Mon) 1,627.00 1,628.50 1,614.50 1,615.50 16,382
29th May 2026 (Fri) 1,654.50 1,666.00 1,645.50 1,644.50 517
28th May 2026 (Thu) 1,637.00 1,639.00 1,635.50 1,635.50 807
27th May 2026 (Wed) 1,643.50 1,645.00 1,638.00 1,641.50 4,960
26th May 2026 (Tue) 1,644.00 1,664.00 1,640.50 1,641.50 5,496
25th May 2026 (Mon) 1,643.25 1,643.25 1,643.25 1,643.25 0
22nd May 2026 (Fri) 1,652.50 1,652.50 1,645.00 1,643.25 945
21st May 2026 (Thu) 1,659.00 1,664.50 1,653.50 1,659.00 153
20th May 2026 (Wed) 1,666.00 1,678.50 1,666.00 1,678.50 3,654
19th May 2026 (Tue) 1,683.00 1,683.00 1,677.00 1,674.75 272
18th May 2026 (Mon) 1,687.50 1,687.50 1,664.00 1,669.50 1,055
15th May 2026 (Fri) 1,701.50 1,704.00 1,700.50 1,702.25 5,093
14th May 2026 (Thu) 1,689.00 1,696.00 1,689.00 1,696.75 14,661
13th May 2026 (Wed) 1,700.50 1,709.00 1,696.00 1,704.50 16,516
12th May 2026 (Tue) 1,704.00 1,704.00 1,695.00 1,699.25 4,233
11th May 2026 (Mon) 1,704.50 1,708.50 1,703.00 1,707.50 3,789
8th May 2026 (Fri) 1,711.50 1,711.50 1,704.50 1,704.00 594
7th May 2026 (Thu) 1,740.00 1,740.00 1,730.00 1,725.25 149
6th May 2026 (Wed) 1,742.00 1,742.00 1,735.50 1,739.50 1,506
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
2nd Jun 2026 7:10 am RNS Net Asset Value(s)
1st Jun 2026 7:10 am RNS Net Asset Value(s)
29th May 2026 7:10 am RNS Net Asset Value(s)
28th May 2026 7:10 am RNS Net Asset Value(s)
27th May 2026 7:10 am RNS Net Asset Value(s)
26th May 2026 7:10 am RNS Net Asset Value(s)
22nd May 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered