Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,728.00p on 14-04-2026 at 18:00:06
Change 21.50p 1.26%
Buy 1,732.50p
Sell 1,727.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 94.00 at 1,728.00p
Day's Volume: 1,250
Last Close: 1,730.00p
Open: 1,722.00p
ISIN: IE00B1FZS244
Day's Range 1,721.50p - 1,728.00p
52wk Range: 1,516.50p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,724.36391p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 1,728.00p Automatic Execution
 16:19:51 - 14-Apr-26
Buy* 1 1,729.50p SI Trade
 15:33:03 - 14-Apr-26
Sell* 586 1,725.00p Automatic Execution
 15:13:53 - 14-Apr-26
Sell* 164 1,725.50p Automatic Execution
 15:13:53 - 14-Apr-26
Buy* 1 1,728.685p Suspected BUY Trade
 15:13:13 - 14-Apr-26
Sell* 1 1,724.78p Negotiated Trade
 15:09:05 - 14-Apr-26
Buy* 2 1,728.00p SI Trade
 15:06:33 - 14-Apr-26
Buy* 26 1,727.50p Automatic Execution
 15:06:32 - 14-Apr-26
Buy* 3 1,726.00p SI Trade
 14:41:24 - 14-Apr-26
Unknown* 0 1,726.00p SI Trade
 14:41:24 - 14-Apr-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 1,708.50 1,709.00 1,704.00 1,708.50 856
10th Apr 2026 (Fri) 1,719.50 1,724.50 1,716.50 1,716.50 4,624
9th Apr 2026 (Thu) 1,718.00 1,718.00 1,707.00 1,707.00 1,619
8th Apr 2026 (Wed) 1,725.50 1,730.50 1,722.50 1,722.50 1,720
7th Apr 2026 (Tue) 1,689.50 1,690.50 1,675.00 1,675.00 1,193
6th Apr 2026 (Mon) 1,690.50 1,690.50 1,690.50 1,690.50 0
3rd Apr 2026 (Fri) 1,690.50 1,690.50 1,690.50 1,690.50 0
2nd Apr 2026 (Thu) 1,673.50 1,690.50 1,673.50 1,690.50 348
1st Apr 2026 (Wed) 1,706.00 1,706.50 1,692.00 1,699.00 1,763
31st Mar 2026 (Tue) 1,665.50 1,668.00 1,661.50 1,670.25 2,251
30th Mar 2026 (Mon) 1,672.00 1,672.00 1,654.00 1,668.00 4,818
27th Mar 2026 (Fri) 1,666.50 1,666.50 1,657.00 1,660.00 1,182
26th Mar 2026 (Thu) 1,683.00 1,683.00 1,672.50 1,675.50 2,773
25th Mar 2026 (Wed) 1,698.00 1,702.00 1,697.00 1,697.50 13,390
24th Mar 2026 (Tue) 1,684.50 1,692.00 1,679.50 1,687.50 7,002
23rd Mar 2026 (Mon) 1,665.50 1,721.00 1,663.50 1,684.75 11,146
20th Mar 2026 (Fri) 1,719.00 1,719.00 1,703.00 1,703.00 14,507
19th Mar 2026 (Thu) 1,732.50 1,735.00 1,721.00 1,719.25 15,759
18th Mar 2026 (Wed) 1,756.00 1,756.00 1,751.00 1,751.00 13,230
17th Mar 2026 (Tue) 1,752.00 1,760.00 1,746.00 1,754.00 1,022
16th Mar 2026 (Mon) 1,737.00 1,750.50 1,733.50 1,742.50 2,501
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
8th Apr 2026 7:10 am RNS Net Asset Value(s)
7th Apr 2026 7:10 am RNS Net Asset Value(s)
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered