Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,559.00p on 02-10-2026 at 18:35:12
Change -20.00p -1.27%
Buy 1,554.50p
Sell 1,550.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 1,558.22p
Day's Volume: 3,408
Last Close: 1,552.25p
Open: 1,554.50p
ISIN: IE00B1FZS244
Day's Range 1,553.50p - 1,559.00p
52wk Range: 1,553.50p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,553.54017p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 1,558.22p Suspected BUY Trade
 15:28:12 - 02-Oct-26
Buy* 1 1,559.00p Automatic Execution
 15:10:26 - 02-Oct-26
Buy* 1 1,559.00p Automatic Execution
 15:10:26 - 02-Oct-26
Buy* 14 1,558.15p Suspected BUY Trade
 15:09:45 - 02-Oct-26
Buy* 161 1,555.929p Ordinary
 14:58:19 - 02-Oct-26
Buy* 5 1,558.50p Automatic Execution
 14:47:33 - 02-Oct-26
Buy* 336 1,555.00p Automatic Execution
 14:40:58 - 02-Oct-26
Unknown* 0 1,560.40051p SI Trade
Currency Conversion
 13:58:11 - 02-Oct-26
Unknown* 8 1,560.40051p SI Trade
Currency Conversion
 13:58:11 - 02-Oct-26
Buy* 1 1,558.50p Automatic Execution
 13:44:37 - 02-Oct-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 1,554.50 1,559.00 1,553.50 1,552.25 3,408
1st Oct 2026 (Thu) 1,577.00 1,577.00 1,568.50 1,572.25 3,451
30th Sep 2026 (Wed) 1,589.50 1,591.50 1,579.00 1,578.25 17,783
29th Sep 2026 (Tue) 1,577.00 1,579.00 1,571.50 1,573.75 2,259
28th Sep 2026 (Mon) 1,589.50 1,593.00 1,587.50 1,584.50 2,717
25th Sep 2026 (Fri) 1,583.50 1,584.50 1,583.50 1,584.25 1,266
24th Sep 2026 (Thu) 1,588.50 1,588.50 1,588.50 1,586.75 84
23rd Sep 2026 (Wed) 1,601.00 1,601.00 1,596.00 1,596.50 4,751
22nd Sep 2026 (Tue) 1,590.00 1,601.50 1,590.00 1,597.00 151
21st Sep 2026 (Mon) 1,592.50 1,592.50 1,584.00 1,584.00 571
18th Sep 2026 (Fri) 1,585.50 1,586.00 1,578.00 1,578.00 2,948
17th Sep 2026 (Thu) 1,598.50 1,603.00 1,596.00 1,601.50 314
16th Sep 2026 (Wed) 1,588.00 1,588.00 1,583.00 1,583.00 10,556
15th Sep 2026 (Tue) 1,585.50 1,587.50 1,582.00 1,585.25 3,564
14th Sep 2026 (Mon) 1,598.50 1,599.50 1,595.00 1,599.00 2,871
11th Sep 2026 (Fri) 1,591.50 1,597.00 1,586.00 1,591.50 510
10th Sep 2026 (Thu) 1,611.00 1,611.00 1,604.00 1,601.25 870
9th Sep 2026 (Wed) 1,623.00 1,623.00 1,611.00 1,611.25 5,783
8th Sep 2026 (Tue) 1,629.50 1,629.50 1,622.50 1,624.75 5,289
7th Sep 2026 (Mon) 1,636.50 1,636.50 1,625.50 1,628.00 766
4th Sep 2026 (Fri) 1,631.00 1,635.00 1,628.50 1,633.25 3,503
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
2nd Oct 2026 7:10 am RNS Net Asset Value(s)
1st Oct 2026 7:10 am RNS Net Asset Value(s)
30th Sep 2026 7:10 am RNS Net Asset Value(s)
29th Sep 2026 7:10 am RNS Net Asset Value(s)
28th Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered