Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,706.00p on 01-05-2026 at 18:20:07
Change -4.25p -0.25%
Buy 1,705.50p
Sell 1,701.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 1,706.00p
Day's Volume: 4,876
Last Close: 1,703.50p
Open: 1,712.00p
ISIN: IE00B1FZS244
Day's Range 1,704.00p - 1,712.00p
52wk Range: 1,521.00p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,705.98433p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,706.00p Automatic Execution
 16:22:36 - 01-May-26
Buy* 5 1,706.00p Automatic Execution
 16:18:14 - 01-May-26
Buy* 5 1,706.00p SI Trade
 16:15:27 - 01-May-26
Buy* 6 1,705.00p Automatic Execution
 16:08:04 - 01-May-26
Buy* 19 1,706.685p Suspected BUY Trade
 15:44:44 - 01-May-26
Buy* 15 1,707.50p Automatic Execution
 15:37:41 - 01-May-26
Buy* 5 1,708.00p Automatic Execution
 15:25:24 - 01-May-26
Buy* 4 1,708.50p Automatic Execution
 15:03:23 - 01-May-26
Sell* 319 1,701.32p Negotiated Trade
 14:26:19 - 01-May-26
Buy* 3 1,704.00p Automatic Execution
 13:44:59 - 01-May-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 1,712.00 1,712.00 1,704.00 1,703.50 4,876
30th Apr 2026 (Thu) 1,703.00 1,711.00 1,703.00 1,707.75 54,722
29th Apr 2026 (Wed) 1,695.50 1,695.50 1,692.50 1,689.25 411
28th Apr 2026 (Tue) 1,707.50 1,707.50 1,697.50 1,698.75 2,677
27th Apr 2026 (Mon) 1,707.00 1,707.00 1,707.00 1,705.50 136
24th Apr 2026 (Fri) 1,720.50 1,720.50 1,711.25 1,711.25 1,203
23rd Apr 2026 (Thu) 1,723.50 1,723.50 1,720.50 1,720.50 240
22nd Apr 2026 (Wed) 1,727.00 1,727.00 1,717.00 1,718.75 13,533
21st Apr 2026 (Tue) 1,738.50 1,740.00 1,724.50 1,724.00 80
20th Apr 2026 (Mon) 1,734.00 1,737.00 1,731.00 1,734.25 9,269
17th Apr 2026 (Fri) 1,722.00 1,739.50 1,721.50 1,737.75 3,836
16th Apr 2026 (Thu) 1,724.50 1,734.00 1,724.50 1,730.50 1,522
15th Apr 2026 (Wed) 1,721.50 1,727.50 1,721.00 1,725.75 7,409
14th Apr 2026 (Tue) 1,722.00 1,728.00 1,721.50 1,730.00 1,250
13th Apr 2026 (Mon) 1,708.50 1,709.00 1,704.00 1,708.50 856
10th Apr 2026 (Fri) 1,719.50 1,724.50 1,716.50 1,716.50 4,624
9th Apr 2026 (Thu) 1,718.00 1,718.00 1,707.00 1,707.00 1,619
8th Apr 2026 (Wed) 1,725.50 1,730.50 1,722.50 1,722.50 1,720
7th Apr 2026 (Tue) 1,689.50 1,690.50 1,675.00 1,675.00 1,193
6th Apr 2026 (Mon) 1,690.50 1,690.50 1,690.50 1,690.50 0
3rd Apr 2026 (Fri) 1,690.50 1,690.50 1,690.50 1,690.50 0
2nd Apr 2026 (Thu) 1,673.50 1,690.50 1,673.50 1,690.50 348
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
1st May 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered