Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,641.00p on 21-08-2026 at 18:35:09
Change 9.50p 0.58%
Buy 1,641.50p
Sell 1,638.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 435.00 at 1,639.629p
Day's Volume: 2,620
Last Close: 1,639.75p
Open: 1,628.50p
ISIN: IE00B1FZS244
Day's Range 1,628.50p - 1,641.00p
52wk Range: 1,584.50p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,632.63444p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 435 1,639.629p Ordinary
 15:27:43 - 21-Aug-26
Buy* 32 1,641.255p Suspected BUY Trade
 15:18:52 - 21-Aug-26
Sell* 6 1,638.745p Negotiated Trade
 15:13:27 - 21-Aug-26
Buy* 2 1,642.255p Suspected BUY Trade
 15:05:17 - 21-Aug-26
Unknown* 0 1,643.23481p SI Trade
Currency Conversion
 14:50:46 - 21-Aug-26
Unknown* 1 1,642.892p SI Trade
Currency Conversion
 14:50:31 - 21-Aug-26
Unknown* 0 1,642.892p SI Trade
Currency Conversion
 14:50:31 - 21-Aug-26
Unknown* 0 1,641.00p SI Trade
 14:46:48 - 21-Aug-26
Buy* 3 1,641.00p Automatic Execution
 14:46:47 - 21-Aug-26
Unknown* 0 1,640.50p SI Trade
 14:46:38 - 21-Aug-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 1,628.50 1,641.00 1,628.50 1,639.75 2,620
20th Aug 2026 (Thu) 1,635.50 1,635.50 1,630.25 1,630.25 325
19th Aug 2026 (Wed) 1,628.00 1,636.50 1,628.00 1,635.50 491
18th Aug 2026 (Tue) 1,626.50 1,630.00 1,620.00 1,623.75 4,213
17th Aug 2026 (Mon) 1,645.00 1,645.50 1,636.00 1,637.25 3,996
14th Aug 2026 (Fri) 1,640.50 1,640.50 1,640.50 1,640.50 71
13th Aug 2026 (Thu) 1,650.50 1,650.50 1,650.50 1,646.50 4,518
12th Aug 2026 (Wed) 1,651.50 1,655.50 1,650.50 1,654.50 18,998
11th Aug 2026 (Tue) 1,661.50 1,665.00 1,655.50 1,655.50 39,924
10th Aug 2026 (Mon) 1,662.00 1,663.00 1,653.50 1,653.50 5,246
7th Aug 2026 (Fri) 1,665.50 1,665.50 1,665.50 1,665.50 483
6th Aug 2026 (Thu) 1,668.50 1,668.50 1,663.00 1,663.00 82
5th Aug 2026 (Wed) 1,673.00 1,673.50 1,672.00 1,668.75 7,194
4th Aug 2026 (Tue) 1,671.00 1,671.00 1,663.00 1,663.00 11,931
3rd Aug 2026 (Mon) 1,680.50 1,680.50 1,662.00 1,665.50 4,189
31st Jul 2026 (Fri) 1,677.50 1,677.50 1,667.50 1,667.50 6,810
30th Jul 2026 (Thu) 1,695.00 1,696.00 1,695.00 1,694.00 5,461
29th Jul 2026 (Wed) 1,709.50 1,711.50 1,699.00 1,699.75 8,680
28th Jul 2026 (Tue) 1,681.50 1,683.50 1,681.50 1,689.75 442
27th Jul 2026 (Mon) 1,668.00 1,668.00 1,668.00 1,668.00 747
24th Jul 2026 (Fri) 1,649.00 1,653.50 1,649.00 1,655.50 5,413
23rd Jul 2026 (Thu) 1,655.00 1,655.00 1,640.50 1,644.75 32,756
22nd Jul 2026 (Wed) 1,653.50 1,653.50 1,653.50 1,653.50 1,837
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
7th Aug 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered