Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,619.00p on 13-11-2026 at 18:15:14
Change 2.50p 0.15%
Buy 1,621.00p
Sell 1,618.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 1,621.23406p
Day's Volume: 26,416
Last Close: 1,619.00p
Open: 1,619.50p
ISIN: IE00B1FZS244
Day's Range 1,619.00p - 1,619.50p
52wk Range: 1,543.00p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,621.74922p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 1,621.23406p SI Trade
Currency Conversion
 16:35:54 - 13-Nov-26
Sell* 12 1,619.00p Uncrossing Trade
 16:35:10 - 13-Nov-26
Unknown* 5 1,621.23406p SI Trade
Currency Conversion
 16:35:09 - 13-Nov-26
Unknown* 78 1,621.23406p SI Trade
Currency Conversion
 16:35:09 - 13-Nov-26
Unknown* 1 1,621.23406p SI Trade
Currency Conversion
 16:35:09 - 13-Nov-26
Unknown* 7 1,621.23406p SI Trade
Currency Conversion
 16:35:09 - 13-Nov-26
Unknown* 15 1,621.23406p SI Trade
Currency Conversion
 16:35:09 - 13-Nov-26
Unknown* 5,452 1,621.5684p SI Trade
Currency Conversion
 16:27:01 - 13-Nov-26
Unknown* 5,452 1,622.23709p SI Trade
Currency Conversion
 16:06:00 - 13-Nov-26
Unknown* 6,370 1,622.23709p SI Trade
Currency Conversion
 16:06:00 - 13-Nov-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 1,619.50 1,619.50 1,619.00 1,619.00 26,416
12th Nov 2026 (Thu) 1,613.50 1,617.50 1,613.50 1,616.50 14,405
11th Nov 2026 (Wed) 1,600.50 1,602.50 1,595.50 1,597.00 12,063
10th Nov 2026 (Tue) 1,606.00 1,607.50 1,601.50 1,604.75 12,580
9th Nov 2026 (Mon) 1,636.00 1,636.00 1,606.50 1,615.00 150,470
6th Nov 2026 (Fri) 1,610.00 1,617.00 1,610.00 1,627.00 19,728
5th Nov 2026 (Thu) 1,647.50 1,647.50 1,637.00 1,639.00 10,820
4th Nov 2026 (Wed) 1,602.00 1,614.00 1,602.00 1,617.75 3,407
3rd Nov 2026 (Tue) 1,599.00 1,604.00 1,595.00 1,596.25 49,462
2nd Nov 2026 (Mon) 1,587.00 1,591.50 1,583.00 1,591.50 2,500
30th Oct 2026 (Fri) 1,584.50 1,588.00 1,584.50 1,584.00 5,193
29th Oct 2026 (Thu) 1,580.50 1,582.50 1,575.50 1,575.50 710
28th Oct 2026 (Wed) 1,580.00 1,581.50 1,574.00 1,574.00 9,168
27th Oct 2026 (Tue) 1,603.00 1,603.00 1,592.00 1,592.00 37
26th Oct 2026 (Mon) 1,608.50 1,608.50 1,602.50 1,603.00 4,744
23rd Oct 2026 (Fri) 1,581.50 1,581.50 1,576.50 1,579.50 389
22nd Oct 2026 (Thu) 1,554.00 1,563.50 1,554.00 1,560.50 4,128
21st Oct 2026 (Wed) 1,555.00 1,561.00 1,554.50 1,557.50 19,025
20th Oct 2026 (Tue) 1,547.00 1,555.50 1,547.00 1,553.50 32,947
19th Oct 2026 (Mon) 1,554.00 1,555.00 1,549.00 1,551.00 6,752
16th Oct 2026 (Fri) 1,557.50 1,559.50 1,557.50 1,557.50 13,153
15th Oct 2026 (Thu) 1,559.00 1,561.50 1,558.00 1,559.75 20,383
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
13th Nov 2026 7:10 am RNS Net Asset Value(s)
12th Nov 2026 7:10 am RNS Net Asset Value(s)
11th Nov 2026 7:10 am RNS Net Asset Value(s)
10th Nov 2026 7:10 am RNS Net Asset Value(s)
9th Nov 2026 7:10 am RNS Net Asset Value(s)
6th Nov 2026 7:10 am RNS Net Asset Value(s)
5th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered