| Price | 1,643.50p on 17-07-2026 at 17:05:14 |
|---|---|
| Change | 12.75p 0.78% |
| Buy | 1,643.50p |
| Sell | 1,638.00p |
iShares Asia Property Yield UCITS ETF (IASP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,643.50p | Automatic Execution |
15:59:30 - 17-Jul-26 |
| Unknown* | 29 | 1,640.17209p | SI Trade Currency Conversion |
15:48:44 - 17-Jul-26 |
| Unknown* | 0 | 1,643.50p | SI Trade |
15:15:33 - 17-Jul-26 |
| Buy* | 10 | 1,647.23p | Suspected BUY Trade |
15:06:14 - 17-Jul-26 |
| Sell* | 356 | 1,639.467p | Ordinary |
13:50:59 - 17-Jul-26 |
| Buy* | 1 | 1,644.50p | SI Trade |
13:37:49 - 17-Jul-26 |
| Unknown* | 0 | 1,638.50p | SI Trade |
13:36:32 - 17-Jul-26 |
| Buy* | 2 | 1,643.50p | SI Trade |
12:43:31 - 17-Jul-26 |
| Buy* | 3 | 1,644.00p | SI Trade |
11:42:19 - 17-Jul-26 |
| Buy* | 1 | 1,641.00p | Automatic Execution |
10:34:11 - 17-Jul-26 |
iShares Asia Property Yield UCITS ETF (IASP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
