Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,624.50p on 03-07-2026 at 16:30:02
Change 15.00p 0.93%
Buy 1,624.50p
Sell 1,619.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,624.50p
Day's Volume: 397
Last Close: 1,621.75p
Open: 1,630.50p
ISIN: IE00B1FZS244
Day's Range 1,622.00p - 1,630.50p
52wk Range: 1,583.50p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,620.05299p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,624.50p Automatic Execution
 16:18:41 - 03-Jul-26
Sell* 1 1,619.42p Negotiated Trade
 15:55:17 - 03-Jul-26
Buy* 5 1,624.615p Suspected BUY Trade
 15:21:27 - 03-Jul-26
Buy* 2 1,624.615p Suspected BUY Trade
 15:07:24 - 03-Jul-26
Buy* 1 1,623.00p Automatic Execution
 11:56:42 - 03-Jul-26
Sell* 56 1,622.00p Automatic Execution
 10:32:22 - 03-Jul-26
Unknown* 0 1,623.00p SI Trade
 10:24:50 - 03-Jul-26
Sell* 54 1,619.737p Negotiated Trade
 10:12:59 - 03-Jul-26
Unknown* 0 1,621.88602p SI Trade
Currency Conversion
 09:49:54 - 03-Jul-26
Unknown* 0 1,625.00p SI Trade
 09:14:01 - 03-Jul-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 1,630.50 1,630.50 1,622.00 1,621.75 397
2nd Jul 2026 (Thu) 1,599.50 1,609.50 1,599.50 1,606.75 1,983
1st Jul 2026 (Wed) 1,613.00 1,613.00 1,593.00 1,601.50 1,413
30th Jun 2026 (Tue) 1,610.00 1,614.00 1,607.50 1,605.00 3,529
29th Jun 2026 (Mon) 1,634.50 1,635.50 1,630.00 1,627.75 1,995
26th Jun 2026 (Fri) 1,632.50 1,640.00 1,632.50 1,640.00 1,784
25th Jun 2026 (Thu) 1,624.00 1,631.50 1,624.00 1,628.00 1,142
24th Jun 2026 (Wed) 1,612.50 1,616.50 1,612.50 1,617.50 401
23rd Jun 2026 (Tue) 1,598.50 1,609.00 1,598.50 1,604.50 2,488
22nd Jun 2026 (Mon) 1,613.00 1,614.00 1,608.00 1,610.00 69
19th Jun 2026 (Fri) 1,632.00 1,632.00 1,626.50 1,622.75 56
18th Jun 2026 (Thu) 1,612.00 1,618.50 1,612.00 1,617.00 4,032
17th Jun 2026 (Wed) 1,616.50 1,624.00 1,614.00 1,621.75 7,307
16th Jun 2026 (Tue) 1,626.00 1,630.50 1,626.00 1,628.75 49,111
15th Jun 2026 (Mon) 1,643.00 1,643.50 1,635.50 1,636.75 2,779
12th Jun 2026 (Fri) 1,619.50 1,630.00 1,619.50 1,634.50 474
11th Jun 2026 (Thu) 1,613.50 1,618.50 1,613.50 1,616.00 365
10th Jun 2026 (Wed) 1,611.50 1,611.50 1,611.50 1,606.50 463
9th Jun 2026 (Tue) 1,593.00 1,593.00 1,588.50 1,588.00 5,535
8th Jun 2026 (Mon) 1,589.00 1,594.00 1,585.50 1,589.75 8,168
5th Jun 2026 (Fri) 1,592.00 1,592.00 1,584.50 1,583.25 25,490
4th Jun 2026 (Thu) 1,595.00 1,595.00 1,587.00 1,596.50 2,507
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered