| Price | 1,739.50p on 15-09-2025 at 18:50:06 |
|---|---|
| Change | 8.00p 0.46% |
| Buy | 1,741.00p |
| Sell | 1,736.00p |
Ishr Asia Prop (IASP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 1,736.50p | SI Trade |
16:27:02 - 15-Sep-25 |
| Sell* | 34 | 1,737.00p | SI Trade |
15:40:35 - 15-Sep-25 |
| Buy* | 5 | 1,741.685p | Suspected BUY Trade |
15:26:18 - 15-Sep-25 |
| Sell* | 1 | 1,737.28p | Negotiated Trade |
15:20:16 - 15-Sep-25 |
| Buy* | 6 | 1,740.50p | SI Trade |
14:58:30 - 15-Sep-25 |
| Unknown* | 0 | 1,740.73184p | SI Trade Currency Conversion |
14:56:17 - 15-Sep-25 |
| Buy* | 108 | 1,739.50p | Suspected BUY Trade |
14:47:32 - 15-Sep-25 |
| Buy* | 108 | 1,739.50p | Automatic Execution |
14:47:24 - 15-Sep-25 |
| Unknown* | 0 | 1,739.50p | SI Trade |
14:41:12 - 15-Sep-25 |
| Buy* | 287 | 1,738.236p | Suspected BUY Trade |
14:37:45 - 15-Sep-25 |
Ishr Asia Prop (IASP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:10 am | RNS | Net Asset Value(s) |
