| Price | 1,606.00p on 03-07-2025 at 18:35:11 |
|---|---|
| Change | 8.75p 0.55% |
| Buy | 1,611.50p |
| Sell | 1,605.00p |
| Buy / Sell IASP Shares | |
Ishr Asia Prop (IASP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,610.00p | SI Trade |
16:18:49 - 03-Jul-25 |
| Sell* | 1 | 1,604.85p | Negotiated Trade |
15:55:31 - 03-Jul-25 |
| Sell* | 1 | 1,605.00p | SI Trade |
15:52:14 - 03-Jul-25 |
| Buy* | 65 | 1,611.185p | Suspected BUY Trade |
15:26:20 - 03-Jul-25 |
| Buy* | 1 | 1,611.185p | Suspected BUY Trade |
15:20:58 - 03-Jul-25 |
| Sell* | 186 | 1,606.00p | Automatic Execution |
15:04:57 - 03-Jul-25 |
| Buy* | 1 | 1,611.50p | SI Trade |
14:43:03 - 03-Jul-25 |
| Buy* | 30 | 1,608.77p | Suspected BUY Trade |
14:06:19 - 03-Jul-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
13:49:44 - 03-Jul-25 |
| Buy* | 151 | 1,611.00p | Automatic Execution |
12:52:00 - 03-Jul-25 |
Ishr Asia Prop (IASP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
