Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,620.00p on 10-07-2026 at 16:30:02
Change 9.00p 0.56%
Buy 1,625.50p
Sell 1,620.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,624.00p
Day's Volume: 790
Last Close: 1,622.75p
Open: 1,619.50p
ISIN: IE00B1FZS244
Day's Range 1,619.50p - 1,620.00p
52wk Range: 1,584.50p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,618.6056p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,624.00p SI Trade
 16:06:14 - 10-Jul-26
Unknown* 0 1,623.00p SI Trade
 15:42:36 - 10-Jul-26
Sell* 2 1,618.50p Negotiated Trade
 15:30:37 - 10-Jul-26
Buy* 2 1,624.58p Suspected BUY Trade
 15:16:46 - 10-Jul-26
Sell* 431 1,619.385p Negotiated Trade
 15:14:32 - 10-Jul-26
Buy* 37 1,620.00p Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 24 1,620.00p Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 12 1,619.58p Suspected BUY Trade
 12:06:36 - 10-Jul-26
Buy* 3 1,619.58p Suspected BUY Trade
 12:06:36 - 10-Jul-26
Buy* 2 1,619.58p Suspected BUY Trade
 12:06:34 - 10-Jul-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,619.50 1,620.00 1,619.50 1,622.75 790
9th Jul 2026 (Thu) 1,610.00 1,610.00 1,610.00 1,613.75 1,219
8th Jul 2026 (Wed) 1,627.50 1,627.50 1,605.00 1,605.00 11,909
7th Jul 2026 (Tue) 1,617.50 1,621.00 1,615.50 1,617.00 5,091
6th Jul 2026 (Mon) 1,627.50 1,627.50 1,619.50 1,623.50 226
3rd Jul 2026 (Fri) 1,630.50 1,630.50 1,622.00 1,621.75 397
2nd Jul 2026 (Thu) 1,599.50 1,609.50 1,599.50 1,606.75 1,983
1st Jul 2026 (Wed) 1,613.00 1,613.00 1,593.00 1,601.50 1,413
30th Jun 2026 (Tue) 1,610.00 1,614.00 1,607.50 1,605.00 3,529
29th Jun 2026 (Mon) 1,634.50 1,635.50 1,630.00 1,627.75 1,995
26th Jun 2026 (Fri) 1,632.50 1,640.00 1,632.50 1,640.00 1,784
25th Jun 2026 (Thu) 1,624.00 1,631.50 1,624.00 1,628.00 1,142
24th Jun 2026 (Wed) 1,612.50 1,616.50 1,612.50 1,617.50 401
23rd Jun 2026 (Tue) 1,598.50 1,609.00 1,598.50 1,604.50 2,488
22nd Jun 2026 (Mon) 1,613.00 1,614.00 1,608.00 1,610.00 69
19th Jun 2026 (Fri) 1,632.00 1,632.00 1,626.50 1,622.75 56
18th Jun 2026 (Thu) 1,612.00 1,618.50 1,612.00 1,617.00 4,032
17th Jun 2026 (Wed) 1,616.50 1,624.00 1,614.00 1,621.75 7,307
16th Jun 2026 (Tue) 1,626.00 1,630.50 1,626.00 1,628.75 49,111
15th Jun 2026 (Mon) 1,643.00 1,643.50 1,635.50 1,636.75 2,779
12th Jun 2026 (Fri) 1,619.50 1,630.00 1,619.50 1,634.50 474
11th Jun 2026 (Thu) 1,613.50 1,618.50 1,613.50 1,616.00 365
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered