| Price | 1,499.50p on 13-03-2025 at 17:30:03 |
|---|---|
| Change | 2.25p 0.15% |
| Buy | 1,499.00p |
| Sell | 1,495.50p |
| Buy / Sell IASP Shares | |
Ishr Asia Prop (IASP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,499.00p | SI Trade |
15:46:11 - 13-Mar-25 |
| Unknown* | 0 | 1,497.50p | SI Trade |
15:39:55 - 13-Mar-25 |
| Buy* | 108 | 1,500.255p | Suspected BUY Trade |
15:06:17 - 13-Mar-25 |
| Sell* | 1 | 1,496.745p | Negotiated Trade |
15:03:50 - 13-Mar-25 |
| Unknown* | 0 | 1,492.50p | SI Trade |
14:03:38 - 13-Mar-25 |
| Sell* | 113 | 1,491.448p | Negotiated Trade |
13:32:07 - 13-Mar-25 |
| Buy* | 1 | 1,494.50p | Suspected BUY Trade |
12:58:49 - 13-Mar-25 |
| Unknown* | 0 | 1,495.00p | SI Trade |
12:46:19 - 13-Mar-25 |
| Unknown* | 0 | 1,495.00p | SI Trade |
12:14:14 - 13-Mar-25 |
| Unknown* | 0 | 1,497.31686p | SI Trade Currency Conversion |
12:13:49 - 13-Mar-25 |
Ishr Asia Prop (IASP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
