| Price | 1,566.00p on 09-10-2026 at 17:55:13 |
|---|---|
| Change | 14.50p 0.93% |
| Buy | 1,570.00p |
| Sell | 1,566.00p |
iShares Asia Property Yield UCITS ETF (IASP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,566.00p | Uncrossing Trade |
16:35:24 - 09-Oct-26 |
| Buy* | 3 | 1,568.219p | Suspected BUY Trade |
16:29:06 - 09-Oct-26 |
| Unknown* | 0 | 1,572.10201p | SI Trade Currency Conversion |
16:09:24 - 09-Oct-26 |
| Unknown* | 3 | 1,566.50614p | SI Trade Currency Conversion |
15:39:56 - 09-Oct-26 |
| Buy* | 1 | 1,568.755p | Suspected BUY Trade |
15:20:14 - 09-Oct-26 |
| Sell* | 23 | 1,565.78p | Negotiated Trade |
15:12:46 - 09-Oct-26 |
| Buy* | 1 | 1,568.976p | Suspected BUY Trade |
15:00:23 - 09-Oct-26 |
| Sell* | 2 | 1,567.40p | Negotiated Trade |
14:53:57 - 09-Oct-26 |
| Sell* | 203 | 1,568.50p | Automatic Execution |
14:42:53 - 09-Oct-26 |
| Unknown* | 484 | 1,569.728p | SI Trade Currency Conversion |
14:41:36 - 09-Oct-26 |
iShares Asia Property Yield UCITS ETF (IASP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
