Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Asia Prop (IASP) Share Price

Price 1,543.50p on 30-05-2025 at 18:10:07
Change 6.75p 0.44%
Buy 1,542.50p
Sell 1,534.50p
Buy / Sell IASP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,543.50p
Day's Volume: 221
Last Close: 1,538.50p
Open: 1,543.50p
ISIN: IE00B1FZS244
Day's Range 1,543.50p - 1,543.50p
52wk Range: 1,430.00p - 1,650.00p
Market Capitalisation: £N/A
VWAP: 1,543.08958p
Shares in Issue: N/A

Sector:

Ishr Asia Prop (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,543.50p SI Trade
 16:29:06 - 30-May-25
Unknown* 0 1,540.50p SI Trade
 15:58:17 - 30-May-25
Unknown* 0 1,541.50p SI Trade
 15:51:35 - 30-May-25
Unknown* 0 1,544.50p SI Trade
 15:42:42 - 30-May-25
Sell* 2 1,538.525p Negotiated Trade
 15:24:08 - 30-May-25
Buy* 16 1,545.51p Suspected BUY Trade
 15:18:53 - 30-May-25
Unknown* 0 1,546.00p SI Trade
 15:16:13 - 30-May-25
Buy* 1 1,543.50p Automatic Execution
 14:48:05 - 30-May-25
Unknown* 0 1,544.00p SI Trade
 14:46:23 - 30-May-25
Unknown* 0 1,544.00p SI Trade
 14:29:30 - 30-May-25
See more Ishr Asia Prop trades

Ishr Asia Prop (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,543.50 1,543.50 1,543.50 1,538.50 221
29th May 2025 (Thu) 1,529.50 1,535.50 1,529.00 1,531.75 1,814
28th May 2025 (Wed) 1,537.75 1,539.50 1,537.75 1,539.50 27
27th May 2025 (Tue) 1,537.50 1,537.50 1,531.00 1,537.75 1,442
26th May 2025 (Mon) 1,538.36548 1,538.36548 1,538.36548 1,538.36548 0
23rd May 2025 (Fri) 1,521.00 1,521.00 1,521.00 1,527.00 406
22nd May 2025 (Thu) 1,526.00 1,526.00 1,523.50 1,527.00 907
21st May 2025 (Wed) 1,559.50 1,559.50 1,536.00 1,536.00 276
20th May 2025 (Tue) 1,557.00 1,557.00 1,538.50 1,541.75 1,270
19th May 2025 (Mon) 1,541.50 1,541.50 1,534.00 1,536.00 666
16th May 2025 (Fri) 1,550.50 1,551.50 1,550.00 1,546.75 326
15th May 2025 (Thu) 1,541.50 1,541.50 1,537.00 1,541.25 864
14th May 2025 (Wed) 1,556.00 1,556.00 1,556.00 1,548.50 320
13th May 2025 (Tue) 1,566.50 1,566.50 1,560.50 1,561.00 904
12th May 2025 (Mon) 1,595.50 1,602.00 1,583.00 1,586.50 1,614
9th May 2025 (Fri) 1,585.00 1,585.00 1,578.00 1,581.50 626
8th May 2025 (Thu) 1,584.00 1,585.00 1,578.50 1,580.50 790
7th May 2025 (Wed) 1,613.00 1,613.00 1,613.00 1,591.75 3,308
6th May 2025 (Tue) 1,595.00 1,595.00 1,578.00 1,589.50 641
5th May 2025 (Mon) 1,574.39726 1,574.39726 1,574.39726 1,574.39726 2
2nd May 2025 (Fri) 1,577.00 1,578.00 1,577.00 1,573.00 1,199
1st May 2025 (Thu) 1,553.00 1,558.00 1,553.00 1,549.50 12,676
See more Ishr Asia Prop price history

Ishr Asia Prop (IASP) Regulatory News

Date Source Headline
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Asia Prop regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered