Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,782.00p on 06-02-2026 at 19:40:07
Change -6.25p -0.35%
Buy 1,789.50p
Sell 1,782.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,790.96759p
Day's Volume: 4,414
Last Close: 1,786.00p
Open: 1,780.00p
ISIN: IE00B1FZS244
Day's Range 1,780.00p - 1,788.50p
52wk Range: 1,430.00p - 1,818.50p
Market Capitalisation: £N/A
VWAP: 1,784.37497p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,790.96759p SI Trade
Currency Conversion
 15:51:12 - 06-Feb-26
Unknown* 0 1,791.00p SI Trade
 15:43:45 - 06-Feb-26
Sell* 2 1,784.00p SI Trade
 15:28:18 - 06-Feb-26
Unknown* 0 1,789.50p SI Trade
 15:25:16 - 06-Feb-26
Buy* 1,151 1,789.21p Ordinary
 15:22:54 - 06-Feb-26
Buy* 3 1,789.51p Suspected BUY Trade
 15:17:40 - 06-Feb-26
Sell* 116 1,782.49p Negotiated Trade
 15:10:58 - 06-Feb-26
Sell* 57 1,783.062p Negotiated Trade
 15:02:55 - 06-Feb-26
Unknown* 0 1,782.50p SI Trade
 14:27:11 - 06-Feb-26
Buy* 748 1,783.50p Suspected BUY Trade
 14:14:12 - 06-Feb-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,780.00 1,788.50 1,780.00 1,786.00 4,414
5th Feb 2026 (Thu) 1,818.50 1,818.50 1,781.50 1,792.25 2,120
4th Feb 2026 (Wed) 1,773.00 1,780.00 1,772.00 1,780.75 285
3rd Feb 2026 (Tue) 1,770.00 1,772.00 1,757.00 1,757.00 2,874
2nd Feb 2026 (Mon) 1,759.50 1,764.50 1,751.50 1,758.50 1,612
30th Jan 2026 (Fri) 1,767.00 1,767.00 1,767.00 1,762.75 94
29th Jan 2026 (Thu) 1,764.50 1,766.50 1,753.50 1,764.50 1,656
28th Jan 2026 (Wed) 1,793.00 1,793.00 1,750.00 1,752.00 2,686
27th Jan 2026 (Tue) 1,757.00 1,759.50 1,757.00 1,758.25 6,869
26th Jan 2026 (Mon) 1,767.00 1,767.00 1,763.50 1,765.00 2,032
23rd Jan 2026 (Fri) 1,771.00 1,771.00 1,750.75 1,750.75 441
22nd Jan 2026 (Thu) 1,776.50 1,776.50 1,769.00 1,771.00 1,384
21st Jan 2026 (Wed) 1,759.50 1,760.50 1,753.50 1,759.25 1,474
20th Jan 2026 (Tue) 1,770.00 1,772.50 1,768.00 1,770.00 1,554
19th Jan 2026 (Mon) 1,792.50 1,792.50 1,792.50 1,774.25 607
16th Jan 2026 (Fri) 1,795.00 1,795.00 1,783.00 1,786.00 22,724
15th Jan 2026 (Thu) 1,774.50 1,782.00 1,770.50 1,780.00 1,378
14th Jan 2026 (Wed) 1,756.00 1,768.00 1,756.00 1,770.25 1,481
13th Jan 2026 (Tue) 1,764.50 1,764.50 1,764.50 1,764.00 570
12th Jan 2026 (Mon) 1,773.00 1,773.00 1,771.50 1,772.50 745
9th Jan 2026 (Fri) 1,755.50 1,775.00 1,755.00 1,775.00 4,189
8th Jan 2026 (Thu) 1,759.00 1,761.00 1,753.00 1,758.75 391
7th Jan 2026 (Wed) 1,740.50 1,746.00 1,738.50 1,742.50 1,352
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered