Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,668.00p on 30-03-2026 at 19:16:22
Change 8.00p 0.48%
Buy 1,671.50p
Sell 1,667.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 31.00 at 1,668.00p
Day's Volume: 4,818
Last Close: 1,668.00p
Open: 1,672.00p
ISIN: IE00B1FZS244
Day's Range 1,654.00p - 1,672.00p
52wk Range: 1,430.00p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,658.60461p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 1,668.00p Uncrossing Trade
 16:35:26 - 30-Mar-26
Sell* 2 1,666.50p SI Trade
 16:10:08 - 30-Mar-26
Unknown* 0 1,664.96691p SI Trade
Currency Conversion
 15:19:40 - 30-Mar-26
Buy* 18 1,668.65p Suspected BUY Trade
 15:15:32 - 30-Mar-26
Unknown* 0 1,659.49861p SI Trade
Currency Conversion
 15:02:32 - 30-Mar-26
Unknown* 1 1,665.3141p SI Trade
Currency Conversion
 14:51:01 - 30-Mar-26
Unknown* 2 1,665.3141p SI Trade
Currency Conversion
 14:50:55 - 30-Mar-26
Unknown* 3 1,665.3141p SI Trade
Currency Conversion
 14:50:52 - 30-Mar-26
Unknown* 0 1,670.50p SI Trade
 14:33:28 - 30-Mar-26
Unknown* 0 1,670.50p SI Trade
 14:31:21 - 30-Mar-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 1,672.00 1,672.00 1,654.00 1,668.00 4,818
27th Mar 2026 (Fri) 1,666.50 1,666.50 1,657.00 1,660.00 1,182
26th Mar 2026 (Thu) 1,683.00 1,683.00 1,672.50 1,675.50 2,773
25th Mar 2026 (Wed) 1,698.00 1,702.00 1,697.00 1,697.50 13,390
24th Mar 2026 (Tue) 1,684.50 1,692.00 1,679.50 1,687.50 7,002
23rd Mar 2026 (Mon) 1,665.50 1,721.00 1,663.50 1,684.75 11,146
20th Mar 2026 (Fri) 1,719.00 1,719.00 1,703.00 1,703.00 14,507
19th Mar 2026 (Thu) 1,732.50 1,735.00 1,721.00 1,719.25 15,759
18th Mar 2026 (Wed) 1,756.00 1,756.00 1,751.00 1,751.00 13,230
17th Mar 2026 (Tue) 1,752.00 1,760.00 1,746.00 1,754.00 1,022
16th Mar 2026 (Mon) 1,737.00 1,750.50 1,733.50 1,742.50 2,501
13th Mar 2026 (Fri) 1,729.00 1,742.00 1,728.00 1,731.75 5,648
12th Mar 2026 (Thu) 1,733.50 1,742.00 1,727.00 1,733.00 9,627
11th Mar 2026 (Wed) 1,763.00 1,763.00 1,751.50 1,750.25 5,027
10th Mar 2026 (Tue) 1,768.50 1,774.00 1,767.50 1,773.25 28,958
9th Mar 2026 (Mon) 1,739.50 1,757.00 1,739.50 1,754.50 700
6th Mar 2026 (Fri) 1,790.00 1,790.50 1,761.00 1,761.25 2,792
5th Mar 2026 (Thu) 1,801.00 1,809.00 1,788.50 1,788.50 2,721
4th Mar 2026 (Wed) 1,781.00 1,797.50 1,781.00 1,793.00 6,476
3rd Mar 2026 (Tue) 1,805.00 1,821.50 1,781.50 1,785.50 6,672
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 6:03 pm RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered