Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,667.50p on 31-07-2026 at 18:35:10
Change -26.50p -1.56%
Buy 1,671.00p
Sell 1,667.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 33.00 at 1,669.35p
Day's Volume: 6,810
Last Close: 1,667.50p
Open: 1,677.50p
ISIN: IE00B1FZS244
Day's Range 1,667.50p - 1,677.50p
52wk Range: 1,584.50p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,673.37281p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 1,669.35p Negotiated Trade
 16:16:45 - 31-Jul-26
Unknown* 0 1,674.00p SI Trade
 16:07:39 - 31-Jul-26
Buy* 1 1,673.50p Automatic Execution
 15:57:36 - 31-Jul-26
Buy* 2 1,673.00p SI Trade
 15:38:22 - 31-Jul-26
Buy* 3 1,673.825p Suspected BUY Trade
 15:26:34 - 31-Jul-26
Sell* 758 1,669.78p Negotiated Trade
 15:19:07 - 31-Jul-26
Sell* 21 1,669.175p Negotiated Trade
 15:13:46 - 31-Jul-26
Buy* 1 1,672.755p Suspected BUY Trade
 15:11:19 - 31-Jul-26
Sell* 1,030 1,673.296p Ordinary
 14:44:57 - 31-Jul-26
Sell* 2,208 1,673.00p Automatic Execution
 14:42:13 - 31-Jul-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 1,677.50 1,677.50 1,667.50 1,667.50 6,810
30th Jul 2026 (Thu) 1,695.00 1,696.00 1,695.00 1,694.00 5,461
29th Jul 2026 (Wed) 1,709.50 1,711.50 1,699.00 1,699.75 8,680
28th Jul 2026 (Tue) 1,681.50 1,683.50 1,681.50 1,689.75 442
27th Jul 2026 (Mon) 1,668.00 1,668.00 1,668.00 1,668.00 747
24th Jul 2026 (Fri) 1,649.00 1,653.50 1,649.00 1,655.50 5,413
23rd Jul 2026 (Thu) 1,655.00 1,655.00 1,640.50 1,644.75 32,756
22nd Jul 2026 (Wed) 1,653.50 1,653.50 1,653.50 1,653.50 1,837
21st Jul 2026 (Tue) 1,657.00 1,662.00 1,657.00 1,658.50 6,361
20th Jul 2026 (Mon) 1,620.00 1,650.00 1,620.00 1,646.25 701
17th Jul 2026 (Fri) 1,638.00 1,643.50 1,638.00 1,640.75 411
16th Jul 2026 (Thu) 1,627.50 1,629.50 1,625.50 1,628.00 8,321
15th Jul 2026 (Wed) 1,637.50 1,637.50 1,628.00 1,628.00 1,966
14th Jul 2026 (Tue) 1,629.50 1,629.50 1,629.50 1,629.50 969
13th Jul 2026 (Mon) 1,618.50 1,619.00 1,613.50 1,620.00 771
10th Jul 2026 (Fri) 1,619.50 1,620.00 1,619.50 1,622.75 790
9th Jul 2026 (Thu) 1,610.00 1,610.00 1,610.00 1,613.75 1,219
8th Jul 2026 (Wed) 1,627.50 1,627.50 1,605.00 1,605.00 11,909
7th Jul 2026 (Tue) 1,617.50 1,621.00 1,615.50 1,617.00 5,091
6th Jul 2026 (Mon) 1,627.50 1,627.50 1,619.50 1,623.50 226
3rd Jul 2026 (Fri) 1,630.50 1,630.50 1,622.00 1,621.75 397
2nd Jul 2026 (Thu) 1,599.50 1,609.50 1,599.50 1,606.75 1,983
1st Jul 2026 (Wed) 1,613.00 1,613.00 1,593.00 1,601.50 1,413
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
31st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jul 2026 7:10 am RNS Net Asset Value(s)
29th Jul 2026 7:10 am RNS Net Asset Value(s)
28th Jul 2026 7:10 am RNS Net Asset Value(s)
27th Jul 2026 7:10 am RNS Net Asset Value(s)
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered