Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,647.00p on 22-05-2026 at 18:05:13
Change -15.75p -0.95%
Buy 1,648.00p
Sell 1,638.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,647.00p
Day's Volume: 945
Last Close: 1,643.25p
Open: 1,652.50p
ISIN: IE00B1FZS244
Day's Range 1,645.00p - 1,652.50p
52wk Range: 1,529.00p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,649.32152p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,647.00p SI Trade
 16:18:12 - 22-May-26
Unknown* 0 1,646.00p SI Trade
 16:10:03 - 22-May-26
Unknown* 44 1,644.28894p SI Trade
Currency Conversion
 15:52:37 - 22-May-26
Sell* 1 1,641.50p SI Trade
 15:32:17 - 22-May-26
Unknown* 0 1,646.50p SI Trade
 15:21:21 - 22-May-26
Buy* 3 1,647.00p SI Trade
 15:21:16 - 22-May-26
Buy* 4 1,647.00p Automatic Execution
 15:21:16 - 22-May-26
Buy* 16 1,646.615p Suspected BUY Trade
 15:16:53 - 22-May-26
Unknown* 0 1,647.00p SI Trade
 15:05:53 - 22-May-26
Buy* 1 1,647.00p SI Trade
 15:05:51 - 22-May-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 1,652.50 1,652.50 1,645.00 1,643.25 945
21st May 2026 (Thu) 1,659.00 1,664.50 1,653.50 1,659.00 153
20th May 2026 (Wed) 1,666.00 1,678.50 1,666.00 1,678.50 3,654
19th May 2026 (Tue) 1,683.00 1,683.00 1,677.00 1,674.75 272
18th May 2026 (Mon) 1,687.50 1,687.50 1,664.00 1,669.50 1,055
15th May 2026 (Fri) 1,701.50 1,704.00 1,700.50 1,702.25 5,093
14th May 2026 (Thu) 1,689.00 1,696.00 1,689.00 1,696.75 14,661
13th May 2026 (Wed) 1,700.50 1,709.00 1,696.00 1,704.50 16,516
12th May 2026 (Tue) 1,704.00 1,704.00 1,695.00 1,699.25 4,233
11th May 2026 (Mon) 1,704.50 1,708.50 1,703.00 1,707.50 3,789
8th May 2026 (Fri) 1,711.50 1,711.50 1,704.50 1,704.00 594
7th May 2026 (Thu) 1,740.00 1,740.00 1,730.00 1,725.25 149
6th May 2026 (Wed) 1,742.00 1,742.00 1,735.50 1,739.50 1,506
5th May 2026 (Tue) 1,715.50 1,719.50 1,713.00 1,713.50 3,346
4th May 2026 (Mon) 1,703.50 1,703.50 1,703.50 1,703.50 0
1st May 2026 (Fri) 1,712.00 1,712.00 1,704.00 1,703.50 4,876
30th Apr 2026 (Thu) 1,703.00 1,711.00 1,703.00 1,707.75 54,722
29th Apr 2026 (Wed) 1,695.50 1,695.50 1,692.50 1,689.25 411
28th Apr 2026 (Tue) 1,707.50 1,707.50 1,697.50 1,698.75 2,677
27th Apr 2026 (Mon) 1,707.00 1,707.00 1,707.00 1,705.50 136
24th Apr 2026 (Fri) 1,720.50 1,720.50 1,711.25 1,711.25 1,203
23rd Apr 2026 (Thu) 1,723.50 1,723.50 1,720.50 1,720.50 240
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
22nd May 2026 7:10 am RNS Net Asset Value(s)
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered