Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,640.00p on 26-06-2026 at 16:30:02
Change 12.00p 0.74%
Buy 1,643.50p
Sell 1,640.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at 1,640.00p
Day's Volume: 1,784
Last Close: 1,640.00p
Open: 1,632.50p
ISIN: IE00B1FZS244
Day's Range 1,632.50p - 1,640.00p
52wk Range: 1,570.50p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,639.23596p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 1,640.00p Uncrossing Trade
 16:35:14 - 26-Jun-26
Unknown* 0 1,636.07064p SI Trade
Currency Conversion
 16:24:53 - 26-Jun-26
Unknown* 0 1,635.20901p SI Trade
Currency Conversion
 16:11:21 - 26-Jun-26
Buy* 1 1,642.00p SI Trade
 15:43:23 - 26-Jun-26
Buy* 1,410 1,640.00p Automatic Execution
 15:20:41 - 26-Jun-26
Buy* 3 1,639.615p Suspected BUY Trade
 15:09:38 - 26-Jun-26
Sell* 5 1,632.50p Automatic Execution
 14:43:03 - 26-Jun-26
Unknown* 0 1,632.45178p SI Trade
Currency Conversion
 14:30:23 - 26-Jun-26
Unknown* 1 1,630.72851p SI Trade
Currency Conversion
 13:32:46 - 26-Jun-26
Buy* 6 1,636.50p Suspected BUY Trade
 13:16:49 - 26-Jun-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 1,632.50 1,640.00 1,632.50 1,640.00 1,784
25th Jun 2026 (Thu) 1,624.00 1,631.50 1,624.00 1,628.00 1,142
24th Jun 2026 (Wed) 1,612.50 1,616.50 1,612.50 1,617.50 401
23rd Jun 2026 (Tue) 1,598.50 1,609.00 1,598.50 1,604.50 2,488
22nd Jun 2026 (Mon) 1,613.00 1,614.00 1,608.00 1,610.00 69
19th Jun 2026 (Fri) 1,632.00 1,632.00 1,626.50 1,622.75 56
18th Jun 2026 (Thu) 1,612.00 1,618.50 1,612.00 1,617.00 4,032
17th Jun 2026 (Wed) 1,616.50 1,624.00 1,614.00 1,621.75 7,307
16th Jun 2026 (Tue) 1,626.00 1,630.50 1,626.00 1,628.75 49,111
15th Jun 2026 (Mon) 1,643.00 1,643.50 1,635.50 1,636.75 2,779
12th Jun 2026 (Fri) 1,619.50 1,630.00 1,619.50 1,634.50 474
11th Jun 2026 (Thu) 1,613.50 1,618.50 1,613.50 1,616.00 365
10th Jun 2026 (Wed) 1,611.50 1,611.50 1,611.50 1,606.50 463
9th Jun 2026 (Tue) 1,593.00 1,593.00 1,588.50 1,588.00 5,535
8th Jun 2026 (Mon) 1,589.00 1,594.00 1,585.50 1,589.75 8,168
5th Jun 2026 (Fri) 1,592.00 1,592.00 1,584.50 1,583.25 25,490
4th Jun 2026 (Thu) 1,595.00 1,595.00 1,587.00 1,596.50 2,507
3rd Jun 2026 (Wed) 1,600.00 1,600.00 1,592.00 1,594.00 2,421
2nd Jun 2026 (Tue) 1,609.00 1,609.50 1,608.00 1,610.00 1,692
1st Jun 2026 (Mon) 1,627.00 1,628.50 1,614.50 1,615.50 16,382
29th May 2026 (Fri) 1,654.50 1,666.00 1,645.50 1,644.50 517
28th May 2026 (Thu) 1,637.00 1,639.00 1,635.50 1,635.50 807
27th May 2026 (Wed) 1,643.50 1,645.00 1,638.00 1,641.50 4,960
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
19th Jun 2026 7:10 am RNS Net Asset Value(s)
18th Jun 2026 7:10 am RNS Net Asset Value(s)
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered