Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Asia Prop (IASP) Share Price

Price 1,773.50p on 14-11-2025 at 19:40:07
Change 20.25p 1.16%
Buy 1,773.50p
Sell 1,764.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 1,773.50p
Day's Volume: 4,091
Last Close: 1,768.75p
Open: 1,765.50p
ISIN: IE00B1FZS244
Day's Range 1,754.00p - 1,773.50p
52wk Range: 1,430.00p - 1,801.00p
Market Capitalisation: £N/A
VWAP: 1,756.29631p
Shares in Issue: N/A

Sector:

Ishr Asia Prop (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,773.50p Automatic Execution
 16:29:42 - 14-Nov-25
Sell* 52 1,765.00p Negotiated Trade
 15:54:37 - 14-Nov-25
Sell* 52 1,765.00p Automatic Execution
 15:54:30 - 14-Nov-25
Buy* 2 1,774.00p SI Trade
 15:48:56 - 14-Nov-25
Buy* 9 1,771.908p Suspected BUY Trade
 15:45:47 - 14-Nov-25
Sell* 15 1,760.095p Negotiated Trade
 15:17:28 - 14-Nov-25
Buy* 3 1,767.405p Suspected BUY Trade
 15:17:19 - 14-Nov-25
Buy* 121 1,766.87p Suspected BUY Trade
 15:04:59 - 14-Nov-25
Buy* 1,676 1,754.00p Automatic Execution
 14:17:37 - 14-Nov-25
Buy* 1 1,761.00p SI Trade
 14:00:26 - 14-Nov-25
See more Ishr Asia Prop trades

Ishr Asia Prop (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 1,765.50 1,773.50 1,754.00 1,768.75 4,091
13th Nov 2025 (Thu) 1,754.00 1,768.50 1,754.00 1,748.50 2,141
12th Nov 2025 (Wed) 1,801.00 1,801.00 1,793.50 1,798.50 1,132
11th Nov 2025 (Tue) 1,783.00 1,783.00 1,777.00 1,779.00 2,480
10th Nov 2025 (Mon) 1,774.50 1,774.50 1,756.50 1,757.00 2,654
7th Nov 2025 (Fri) 1,752.00 1,752.00 1,745.50 1,747.25 1,624
6th Nov 2025 (Thu) 1,789.50 1,789.50 1,746.00 1,745.00 932
5th Nov 2025 (Wed) 1,752.00 1,760.00 1,750.50 1,755.25 1,748
4th Nov 2025 (Tue) 1,744.00 1,753.50 1,736.50 1,753.50 1,195
3rd Nov 2025 (Mon) 1,735.50 1,741.00 1,734.00 1,734.00 1,227
31st Oct 2025 (Fri) 1,737.50 1,740.00 1,736.50 1,736.50 6,812
30th Oct 2025 (Thu) 1,739.50 1,741.50 1,733.50 1,742.00 8,490
29th Oct 2025 (Wed) 1,756.00 1,759.50 1,753.00 1,757.50 1,608
28th Oct 2025 (Tue) 1,763.50 1,763.50 1,763.00 1,764.75 12,070
27th Oct 2025 (Mon) 1,742.50 1,752.00 1,742.50 1,747.50 8,765
24th Oct 2025 (Fri) 1,744.50 1,752.00 1,744.50 1,749.75 7,816
23rd Oct 2025 (Thu) 1,745.50 1,745.50 1,741.50 1,750.50 9,450
22nd Oct 2025 (Wed) 1,738.50 1,738.50 1,725.00 1,727.75 744
21st Oct 2025 (Tue) 1,717.50 1,724.00 1,717.50 1,722.50 964
20th Oct 2025 (Mon) 1,731.00 1,734.50 1,725.50 1,735.50 20,522
17th Oct 2025 (Fri) 1,719.00 1,719.00 1,707.00 1,720.00 74,584
16th Oct 2025 (Thu) 1,718.00 1,718.00 1,718.00 1,714.25 283
15th Oct 2025 (Wed) 1,731.50 1,731.50 1,707.50 1,709.75 362
See more Ishr Asia Prop price history

Ishr Asia Prop (IASP) Regulatory News

Date Source Headline
14th Nov 2025 7:10 am RNS Net Asset Value(s)
13th Nov 2025 7:10 am RNS Net Asset Value(s)
12th Nov 2025 7:10 am RNS Net Asset Value(s)
11th Nov 2025 7:10 am RNS Net Asset Value(s)
10th Nov 2025 7:10 am RNS Net Asset Value(s)
7th Nov 2025 7:10 am RNS Net Asset Value(s)
6th Nov 2025 7:10 am RNS Net Asset Value(s)
5th Nov 2025 7:10 am RNS Net Asset Value(s)
3rd Nov 2025 7:10 am RNS Net Asset Value(s)
31st Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Asia Prop regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered