Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Asia Prop (IASP) Share Price

Price 1,775.00p on 09-01-2026 at 19:40:07
Change 16.25p 0.92%
Buy 1,771.50p
Sell 1,765.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,772.6682p
Day's Volume: 4,189
Last Close: 1,775.00p
Open: 1,755.50p
ISIN: IE00B1FZS244
Day's Range 1,755.00p - 1,775.00p
52wk Range: 1,430.00p - 1,801.00p
Market Capitalisation: £N/A
VWAP: 1,762.46741p
Shares in Issue: N/A

Sector:

Ishr Asia Prop (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,772.6682p SI Trade
Currency Conversion
 16:09:51 - 09-Jan-26
Unknown* 70 1,770.93284p SI Trade
Currency Conversion
 16:08:34 - 09-Jan-26
Sell* 50 1,765.50p Negotiated Trade
 15:57:31 - 09-Jan-26
Unknown* 0 1,766.00p SI Trade
 15:54:00 - 09-Jan-26
Unknown* 0 1,766.00p SI Trade
 15:51:35 - 09-Jan-26
Buy* 25 1,774.00p SI Trade
 15:45:08 - 09-Jan-26
Buy* 30 1,774.00p SI Trade
 15:45:07 - 09-Jan-26
Buy* 108 1,774.00p Automatic Execution
 15:45:07 - 09-Jan-26
Buy* 21 1,774.94p Suspected BUY Trade
 15:29:15 - 09-Jan-26
Sell* 170 1,768.50p Negotiated Trade
 15:12:42 - 09-Jan-26
See more Ishr Asia Prop trades

Ishr Asia Prop (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 1,755.50 1,775.00 1,755.00 1,775.00 4,189
8th Jan 2026 (Thu) 1,759.00 1,761.00 1,753.00 1,758.75 391
7th Jan 2026 (Wed) 1,740.50 1,746.00 1,738.50 1,742.50 1,352
6th Jan 2026 (Tue) 1,732.50 1,738.00 1,732.50 1,732.00 1,282
5th Jan 2026 (Mon) 1,744.50 1,745.50 1,725.00 1,732.50 531
2nd Jan 2026 (Fri) 1,732.00 1,734.00 1,732.00 1,726.50 2,502
1st Jan 2026 (Thu) 1,729.25 1,729.25 1,729.25 1,729.25 0
31st Dec 2025 (Wed) 1,733.50 1,733.50 1,732.00 1,729.25 425
30th Dec 2025 (Tue) 1,731.50 1,731.50 1,728.50 1,729.00 866
29th Dec 2025 (Mon) 1,723.50 1,729.50 1,720.50 1,729.50 3,048
26th Dec 2025 (Fri) 1,726.50 1,726.50 1,726.50 1,726.50 0
25th Dec 2025 (Thu) 1,726.50 1,726.50 1,726.50 1,726.50 0
24th Dec 2025 (Wed) 1,725.25 1,726.50 1,725.25 1,726.50 183
23rd Dec 2025 (Tue) 1,699.50 1,723.50 1,699.50 1,725.25 10,607
22nd Dec 2025 (Mon) 1,725.50 1,725.50 1,714.50 1,715.75 1,687
19th Dec 2025 (Fri) 1,731.50 1,737.50 1,731.50 1,737.50 826
18th Dec 2025 (Thu) 1,720.00 1,720.00 1,720.00 1,731.50 379
17th Dec 2025 (Wed) 1,725.00 1,731.50 1,714.00 1,717.50 5,185
16th Dec 2025 (Tue) 1,716.50 1,719.00 1,716.50 1,714.50 82
15th Dec 2025 (Mon) 1,736.00 1,736.00 1,732.50 1,728.75 651
12th Dec 2025 (Fri) 1,732.50 1,733.00 1,726.50 1,727.25 3,133
11th Dec 2025 (Thu) 1,708.50 1,716.50 1,708.50 1,712.00 1,071
10th Dec 2025 (Wed) 1,705.00 1,709.50 1,705.00 1,708.25 330
9th Dec 2025 (Tue) 1,699.50 1,706.00 1,699.50 1,709.25 367
See more Ishr Asia Prop price history

Ishr Asia Prop (IASP) Regulatory News

Date Source Headline
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
31st Dec 2025 7:10 am RNS Net Asset Value(s)
30th Dec 2025 7:10 am RNS Net Asset Value(s)
29th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Asia Prop regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered