Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,635.00p on 04-09-2026 at 17:35:13
Change 10.75p 0.66%
Buy 1,634.00p
Sell 1,632.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 307.00 at 1,632.429p
Day's Volume: 3,503
Last Close: 1,633.25p
Open: 1,631.00p
ISIN: IE00B1FZS244
Day's Range 1,628.50p - 1,635.00p
52wk Range: 1,584.50p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,634.09949p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 307 1,632.429p Negotiated Trade
 15:56:09 - 04-Sep-26
Buy* 1,374 1,635.00p Automatic Execution
 15:36:48 - 04-Sep-26
Buy* 1,387 1,635.00p Automatic Execution
 15:35:26 - 04-Sep-26
Buy* 7 1,634.185p Suspected BUY Trade
 15:29:42 - 04-Sep-26
Buy* 3 1,634.185p Suspected BUY Trade
 15:13:50 - 04-Sep-26
Unknown* 0 1,631.00p SI Trade
 13:56:59 - 04-Sep-26
Unknown* 0 1,632.50p SI Trade
 12:56:31 - 04-Sep-26
Buy* 1 1,632.50p SI Trade
 12:56:28 - 04-Sep-26
Buy* 3 1,632.50p Automatic Execution
 12:56:28 - 04-Sep-26
Buy* 13 1,632.50p Automatic Execution
 12:56:28 - 04-Sep-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 1,631.00 1,635.00 1,628.50 1,633.25 3,503
3rd Sep 2026 (Thu) 1,619.50 1,626.50 1,617.50 1,622.50 17,780
2nd Sep 2026 (Wed) 1,625.50 1,625.50 1,616.00 1,618.50 5,191
1st Sep 2026 (Tue) 1,614.00 1,614.00 1,600.50 1,609.25 4,959
31st Aug 2026 (Mon) 1,620.25 1,620.25 1,620.25 1,620.25 0
28th Aug 2026 (Fri) 1,619.50 1,623.50 1,619.50 1,620.25 429
27th Aug 2026 (Thu) 1,630.50 1,630.50 1,629.50 1,626.50 831
26th Aug 2026 (Wed) 1,637.00 1,638.50 1,632.00 1,632.00 659
25th Aug 2026 (Tue) 1,631.00 1,631.50 1,631.00 1,631.50 2,707
24th Aug 2026 (Mon) 1,641.00 1,641.00 1,637.50 1,638.00 135
21st Aug 2026 (Fri) 1,628.50 1,641.00 1,628.50 1,639.75 2,620
20th Aug 2026 (Thu) 1,635.50 1,635.50 1,630.25 1,630.25 325
19th Aug 2026 (Wed) 1,628.00 1,636.50 1,628.00 1,635.50 491
18th Aug 2026 (Tue) 1,626.50 1,630.00 1,620.00 1,623.75 4,213
17th Aug 2026 (Mon) 1,645.00 1,645.50 1,636.00 1,637.25 3,996
14th Aug 2026 (Fri) 1,640.50 1,640.50 1,640.50 1,640.50 71
13th Aug 2026 (Thu) 1,650.50 1,650.50 1,650.50 1,646.50 4,518
12th Aug 2026 (Wed) 1,651.50 1,655.50 1,650.50 1,654.50 18,998
11th Aug 2026 (Tue) 1,661.50 1,665.00 1,655.50 1,655.50 39,924
10th Aug 2026 (Mon) 1,662.00 1,663.00 1,653.50 1,653.50 5,246
7th Aug 2026 (Fri) 1,665.50 1,665.50 1,665.50 1,665.50 483
6th Aug 2026 (Thu) 1,668.50 1,668.50 1,663.00 1,663.00 82
5th Aug 2026 (Wed) 1,673.00 1,673.50 1,672.00 1,668.75 7,194
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
4th Sep 2026 7:10 am RNS Net Asset Value(s)
3rd Sep 2026 7:10 am RNS Net Asset Value(s)
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered