Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,626.50p on 19-06-2026 at 17:45:14
Change 5.75p 0.36%
Buy 1,625.00p
Sell 1,620.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 26.00 at 1,626.50p
Day's Volume: 56
Last Close: 1,622.75p
Open: 1,632.00p
ISIN: IE00B1FZS244
Day's Range 1,626.50p - 1,632.00p
52wk Range: 1,563.50p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,626.95793p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 1,626.50p SI Trade
 16:28:38 - 19-Jun-26
Buy* 5 1,626.50p Automatic Execution
 16:24:07 - 19-Jun-26
Buy* 3 1,626.905p Suspected BUY Trade
 15:09:03 - 19-Jun-26
Sell* 7 1,619.595p Negotiated Trade
 15:07:18 - 19-Jun-26
Unknown* 2 1,625.38191p SI Trade
Currency Conversion
 14:13:56 - 19-Jun-26
Unknown* 0 1,623.50p SI Trade
 14:04:08 - 19-Jun-26
Unknown* 0 1,626.07614p SI Trade
Currency Conversion
 12:01:57 - 19-Jun-26
Unknown* 0 1,624.00p SI Trade
 12:00:30 - 19-Jun-26
Unknown* 0 1,625.00p SI Trade
 11:48:19 - 19-Jun-26
Unknown* 0 1,625.00p SI Trade
 11:44:47 - 19-Jun-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 1,632.00 1,632.00 1,626.50 1,622.75 56
18th Jun 2026 (Thu) 1,612.00 1,618.50 1,612.00 1,617.00 4,032
17th Jun 2026 (Wed) 1,616.50 1,624.00 1,614.00 1,621.75 7,307
16th Jun 2026 (Tue) 1,626.00 1,630.50 1,626.00 1,628.75 49,111
15th Jun 2026 (Mon) 1,643.00 1,643.50 1,635.50 1,636.75 2,779
12th Jun 2026 (Fri) 1,619.50 1,630.00 1,619.50 1,634.50 474
11th Jun 2026 (Thu) 1,613.50 1,618.50 1,613.50 1,616.00 365
10th Jun 2026 (Wed) 1,611.50 1,611.50 1,611.50 1,606.50 463
9th Jun 2026 (Tue) 1,593.00 1,593.00 1,588.50 1,588.00 5,535
8th Jun 2026 (Mon) 1,589.00 1,594.00 1,585.50 1,589.75 8,168
5th Jun 2026 (Fri) 1,592.00 1,592.00 1,584.50 1,583.25 25,490
4th Jun 2026 (Thu) 1,595.00 1,595.00 1,587.00 1,596.50 2,507
3rd Jun 2026 (Wed) 1,600.00 1,600.00 1,592.00 1,594.00 2,421
2nd Jun 2026 (Tue) 1,609.00 1,609.50 1,608.00 1,610.00 1,692
1st Jun 2026 (Mon) 1,627.00 1,628.50 1,614.50 1,615.50 16,382
29th May 2026 (Fri) 1,654.50 1,666.00 1,645.50 1,644.50 517
28th May 2026 (Thu) 1,637.00 1,639.00 1,635.50 1,635.50 807
27th May 2026 (Wed) 1,643.50 1,645.00 1,638.00 1,641.50 4,960
26th May 2026 (Tue) 1,644.00 1,664.00 1,640.50 1,641.50 5,496
25th May 2026 (Mon) 1,643.25 1,643.25 1,643.25 1,643.25 0
22nd May 2026 (Fri) 1,652.50 1,652.50 1,645.00 1,643.25 945
21st May 2026 (Thu) 1,659.00 1,664.50 1,653.50 1,659.00 153
20th May 2026 (Wed) 1,666.00 1,678.50 1,666.00 1,678.50 3,654
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
19th Jun 2026 7:10 am RNS Net Asset Value(s)
18th Jun 2026 7:10 am RNS Net Asset Value(s)
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered