Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Asia Prop (IASP) Share Price

Price 1,750.75p on 23-01-2026 at 19:35:13
Change -20.25p -1.14%
Buy 1,753.00p
Sell 1,748.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,760.3614p
Day's Volume: 441
Last Close: 1,750.75p
Open: 1,771.00p
ISIN: IE00B1FZS244
Day's Range 0.00p - 0.00p
52wk Range: 1,430.00p - 1,801.00p
Market Capitalisation: £N/A
VWAP: 1,752.86308p
Shares in Issue: N/A

Sector:

Ishr Asia Prop (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,760.3614p SI Trade
Currency Conversion
 16:29:58 - 23-Jan-26
Buy* 1 1,752.50p SI Trade
 16:15:28 - 23-Jan-26
Unknown* 0 1,760.53551p SI Trade
Currency Conversion
 16:05:15 - 23-Jan-26
Buy* 395 1,752.761p Suspected BUY Trade
 16:01:57 - 23-Jan-26
Buy* 7 1,753.615p Suspected BUY Trade
 15:15:15 - 23-Jan-26
Sell* 23 1,749.815p Negotiated Trade
 15:13:44 - 23-Jan-26
Buy* 2 1,753.65p Suspected BUY Trade
 15:07:56 - 23-Jan-26
Unknown* 0 1,748.50p SI Trade
 15:05:29 - 23-Jan-26
Unknown* 0 1,758.70733p SI Trade
Currency Conversion
 14:58:14 - 23-Jan-26
Unknown* 0 1,756.50p SI Trade
 14:45:55 - 23-Jan-26
See more Ishr Asia Prop trades

Ishr Asia Prop (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 1,771.00 1,771.00 1,750.75 1,750.75 441
22nd Jan 2026 (Thu) 1,776.50 1,776.50 1,769.00 1,771.00 1,384
21st Jan 2026 (Wed) 1,759.50 1,760.50 1,753.50 1,759.25 1,474
20th Jan 2026 (Tue) 1,770.00 1,772.50 1,768.00 1,770.00 1,554
19th Jan 2026 (Mon) 1,792.50 1,792.50 1,792.50 1,774.25 607
16th Jan 2026 (Fri) 1,795.00 1,795.00 1,783.00 1,786.00 22,724
15th Jan 2026 (Thu) 1,774.50 1,782.00 1,770.50 1,780.00 1,378
14th Jan 2026 (Wed) 1,756.00 1,768.00 1,756.00 1,770.25 1,481
13th Jan 2026 (Tue) 1,764.50 1,764.50 1,764.50 1,764.00 570
12th Jan 2026 (Mon) 1,773.00 1,773.00 1,771.50 1,772.50 745
9th Jan 2026 (Fri) 1,755.50 1,775.00 1,755.00 1,775.00 4,189
8th Jan 2026 (Thu) 1,759.00 1,761.00 1,753.00 1,758.75 391
7th Jan 2026 (Wed) 1,740.50 1,746.00 1,738.50 1,742.50 1,352
6th Jan 2026 (Tue) 1,732.50 1,738.00 1,732.50 1,732.00 1,282
5th Jan 2026 (Mon) 1,744.50 1,745.50 1,725.00 1,732.50 531
2nd Jan 2026 (Fri) 1,732.00 1,734.00 1,732.00 1,726.50 2,502
1st Jan 2026 (Thu) 1,729.25 1,729.25 1,729.25 1,729.25 0
31st Dec 2025 (Wed) 1,733.50 1,733.50 1,732.00 1,729.25 425
30th Dec 2025 (Tue) 1,731.50 1,731.50 1,728.50 1,729.00 866
29th Dec 2025 (Mon) 1,723.50 1,729.50 1,720.50 1,729.50 3,048
26th Dec 2025 (Fri) 1,726.50 1,726.50 1,726.50 1,726.50 0
25th Dec 2025 (Thu) 1,726.50 1,726.50 1,726.50 1,726.50 0
24th Dec 2025 (Wed) 1,725.25 1,726.50 1,725.25 1,726.50 183
See more Ishr Asia Prop price history

Ishr Asia Prop (IASP) Regulatory News

Date Source Headline
23rd Jan 2026 7:10 am RNS Net Asset Value(s)
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
9th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Asia Prop regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered