Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,768.00p on 10-03-2026 at 11:23:16
Change 13.50p 0.77%
Buy 1,772.50p
Sell 1,768.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 1,768.00p
Day's Volume: 206
Last Close: 1,754.50p
Open: 1,768.50p
ISIN: IE00B1FZS244
Day's Range 1,767.50p - 1,774.00p
52wk Range: 1,430.00p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,770.50504p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 1,768.00p Automatic Execution
 10:56:41 - 10-Mar-26
Unknown* 0 1,773.00p SI Trade
 10:36:19 - 10-Mar-26
Buy* 1 1,773.00p SI Trade
 10:36:19 - 10-Mar-26
Sell* 31 1,767.50p Automatic Execution
 10:25:00 - 10-Mar-26
Sell* 45 1,767.00p SI Trade
 10:24:59 - 10-Mar-26
Unknown* 0 1,772.00p SI Trade
 10:24:05 - 10-Mar-26
Unknown* 0 1,768.95594p SI Trade
Currency Conversion
 10:19:06 - 10-Mar-26
Unknown* 0 1,772.50p SI Trade
 10:18:03 - 10-Mar-26
Unknown* 0 1,772.93618p SI Trade
Currency Conversion
 09:53:22 - 10-Mar-26
Unknown* 0 1,769.129p SI Trade
Currency Conversion
 09:49:13 - 10-Mar-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 1,768.50 1,774.00 1,767.50 1,754.50 206
9th Mar 2026 (Mon) 1,739.50 1,757.00 1,739.50 1,754.50 700
6th Mar 2026 (Fri) 1,790.00 1,790.50 1,761.00 1,761.25 2,792
5th Mar 2026 (Thu) 1,801.00 1,809.00 1,788.50 1,788.50 2,721
4th Mar 2026 (Wed) 1,781.00 1,797.50 1,781.00 1,793.00 6,476
3rd Mar 2026 (Tue) 1,805.00 1,821.50 1,781.50 1,785.50 6,672
2nd Mar 2026 (Mon) 1,833.00 1,856.00 1,827.50 1,834.00 1,216
27th Feb 2026 (Fri) 1,875.50 1,875.50 1,851.50 1,858.50 3,388
26th Feb 2026 (Thu) 1,846.50 1,850.00 1,846.50 1,851.50 2,084
25th Feb 2026 (Wed) 1,846.50 1,850.50 1,846.50 1,850.50 1,117
24th Feb 2026 (Tue) 1,827.00 1,840.50 1,827.00 1,840.00 8,663
23rd Feb 2026 (Mon) 1,842.00 1,846.00 1,839.00 1,840.75 2,558
20th Feb 2026 (Fri) 1,833.50 1,835.50 1,828.50 1,837.75 11,663
19th Feb 2026 (Thu) 1,829.00 1,830.00 1,826.00 1,829.00 1,068
18th Feb 2026 (Wed) 1,859.00 1,859.00 1,847.50 1,847.50 13,331
17th Feb 2026 (Tue) 1,827.00 1,846.00 1,827.00 1,845.50 3,661
16th Feb 2026 (Mon) 1,838.00 1,838.00 1,831.50 1,832.25 1,426
13th Feb 2026 (Fri) 1,830.00 1,832.00 1,826.00 1,832.50 2,226
12th Feb 2026 (Thu) 1,842.50 1,844.00 1,838.00 1,835.75 5,694
11th Feb 2026 (Wed) 1,833.00 1,838.00 1,832.00 1,838.25 6,924
10th Feb 2026 (Tue) 1,781.00 1,831.50 1,781.00 1,827.00 1,094
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
9th Mar 2026 7:10 am RNS Net Asset Value(s)
6th Mar 2026 7:10 am RNS Net Asset Value(s)
5th Mar 2026 7:10 am RNS Net Asset Value(s)
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
27th Feb 2026 7:10 am RNS Net Asset Value(s)
26th Feb 2026 7:10 am RNS Net Asset Value(s)
25th Feb 2026 7:10 am RNS Net Asset Value(s)
23rd Feb 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,413.03
Change163.51

Login to your account

Forgot Password?

Not Registered