| Price | 1,537.00p on 26-11-2024 at 17:30:03 |
|---|---|
| Change | 0.75p 0.05% |
| Buy | 1,543.50p |
| Sell | 1,538.00p |
| Buy / Sell IASP Shares | |
| Last Trade: | Sell 844.00 at 1,536.00p |
| Day's Volume: | 12,844 |
| Last Close: | 1,540.75p |
| Open: | 1,537.00p |
| ISIN: | IE00B1FZS244 |
| Day's Range | 1,537.00p - 1,542.00p |
| 52wk Range: | 1,464.00p - 1,683.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,537.36739p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Asia Prop (IASP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 844 | 1,536.00p | Result of RFQ |
16:08:31 - 26-Nov-24 |
| Sell* | 844 | 1,535.992p | Negotiated Trade |
16:06:35 - 26-Nov-24 |
| Sell* | 7,500 | 1,537.00p | Automatic Execution |
15:27:04 - 26-Nov-24 |
| Sell* | 498 | 1,537.50p | Automatic Execution |
15:25:25 - 26-Nov-24 |
| Sell* | 2 | 1,534.50p | SI Trade |
15:11:36 - 26-Nov-24 |
| Buy* | 1 | 1,539.00p | Suspected BUY Trade |
15:02:50 - 26-Nov-24 |
| Sell* | 2,044 | 1,539.00p | Automatic Execution |
14:47:01 - 26-Nov-24 |
| Sell* | 360 | 1,539.00p | Automatic Execution |
14:47:01 - 26-Nov-24 |
| Unknown* | 0 | 1,542.41124p | SI Trade Currency Conversion |
14:42:50 - 26-Nov-24 |
| Unknown* | 0 | 1,542.41124p | SI Trade Currency Conversion |
14:42:50 - 26-Nov-24 |
