Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,808.50p on 03-03-2026 at 11:21:58
Change -25.50p -1.39%
Buy 1,803.50p
Sell 1,795.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,795.50p
Day's Volume: 454
Last Close: 1,834.00p
Open: 1,805.00p
ISIN: IE00B1FZS244
Day's Range 1,805.00p - 1,821.50p
52wk Range: 1,430.00p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,806.71217p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,795.50p Negotiated Trade
 11:21:52 - 03-Mar-26
Sell* 56 1,798.894p Negotiated Trade
 10:58:31 - 03-Mar-26
Buy* 3 1,806.00p SI Trade
 10:55:30 - 03-Mar-26
Unknown* 0 1,808.00p SI Trade
 10:53:42 - 03-Mar-26
Unknown* 0 1,809.80573p SI Trade
Currency Conversion
 10:23:29 - 03-Mar-26
Unknown* 0 1,804.00p SI Trade
 10:12:27 - 03-Mar-26
Buy* 1 1,808.50p Automatic Execution
 10:06:55 - 03-Mar-26
Buy* 1 1,809.50p Automatic Execution
 10:06:16 - 03-Mar-26
Buy* 1 1,809.50p SI Trade
 10:05:56 - 03-Mar-26
Unknown* 0 1,806.00p SI Trade
 10:00:11 - 03-Mar-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 1,805.00 1,821.50 1,805.00 1,834.00 454
2nd Mar 2026 (Mon) 1,833.00 1,856.00 1,827.50 1,834.00 1,216
27th Feb 2026 (Fri) 1,875.50 1,875.50 1,851.50 1,858.50 3,388
26th Feb 2026 (Thu) 1,846.50 1,850.00 1,846.50 1,851.50 2,084
25th Feb 2026 (Wed) 1,846.50 1,850.50 1,846.50 1,850.50 1,117
24th Feb 2026 (Tue) 1,827.00 1,840.50 1,827.00 1,840.00 8,663
23rd Feb 2026 (Mon) 1,842.00 1,846.00 1,839.00 1,840.75 2,558
20th Feb 2026 (Fri) 1,833.50 1,835.50 1,828.50 1,837.75 11,663
19th Feb 2026 (Thu) 1,829.00 1,830.00 1,826.00 1,829.00 1,068
18th Feb 2026 (Wed) 1,859.00 1,859.00 1,847.50 1,847.50 13,331
17th Feb 2026 (Tue) 1,827.00 1,846.00 1,827.00 1,845.50 3,661
16th Feb 2026 (Mon) 1,838.00 1,838.00 1,831.50 1,832.25 1,426
13th Feb 2026 (Fri) 1,830.00 1,832.00 1,826.00 1,832.50 2,226
12th Feb 2026 (Thu) 1,842.50 1,844.00 1,838.00 1,835.75 5,694
11th Feb 2026 (Wed) 1,833.00 1,838.00 1,832.00 1,838.25 6,924
10th Feb 2026 (Tue) 1,781.00 1,831.50 1,781.00 1,827.00 1,094
9th Feb 2026 (Mon) 1,818.50 1,818.50 1,805.50 1,810.50 5,785
6th Feb 2026 (Fri) 1,780.00 1,788.50 1,780.00 1,786.00 4,414
5th Feb 2026 (Thu) 1,818.50 1,818.50 1,781.50 1,792.25 2,120
4th Feb 2026 (Wed) 1,773.00 1,780.00 1,772.00 1,780.75 285
3rd Feb 2026 (Tue) 1,770.00 1,772.00 1,757.00 1,757.00 2,874
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
27th Feb 2026 7:10 am RNS Net Asset Value(s)
26th Feb 2026 7:10 am RNS Net Asset Value(s)
25th Feb 2026 7:10 am RNS Net Asset Value(s)
23rd Feb 2026 7:10 am RNS Net Asset Value(s)
20th Feb 2026 7:10 am RNS Net Asset Value(s)
17th Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
11th Feb 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,482.27
Change-297.84

Login to your account

Forgot Password?

Not Registered