Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,610.50p on 06-11-2026 at 18:55:14
Change -12.00p -0.73%
Buy 1,629.50p
Sell 1,624.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 1,623.96107p
Day's Volume: 19,728
Last Close: 1,627.00p
Open: 1,610.00p
ISIN: IE00B1FZS244
Day's Range 1,610.00p - 1,617.00p
52wk Range: 1,543.00p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,609.76961p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,623.96107p SI Trade
Currency Conversion
 16:35:10 - 06-Nov-26
Unknown* 1 1,623.96107p SI Trade
Currency Conversion
 16:35:10 - 06-Nov-26
Unknown* 1 1,623.96107p SI Trade
Currency Conversion
 16:35:10 - 06-Nov-26
Unknown* 1 1,623.1275p SI Trade
Currency Conversion
 16:29:01 - 06-Nov-26
Unknown* 1,994 1,622.96079p SI Trade
Currency Conversion
 15:41:48 - 06-Nov-26
Buy* 1 1,625.755p Suspected BUY Trade
 15:33:30 - 06-Nov-26
Unknown* 0 1,626.50p SI Trade
 15:28:42 - 06-Nov-26
Sell* 60 1,622.745p Negotiated Trade
 15:28:29 - 06-Nov-26
Unknown* 6 1,622.96079p SI Trade
Currency Conversion
 14:57:58 - 06-Nov-26
Unknown* 100 1,616.29223p SI Trade
Currency Conversion
 14:43:39 - 06-Nov-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 1,610.00 1,617.00 1,610.00 1,627.00 19,728
5th Nov 2026 (Thu) 1,647.50 1,647.50 1,637.00 1,639.00 10,820
4th Nov 2026 (Wed) 1,602.00 1,614.00 1,602.00 1,617.75 3,407
3rd Nov 2026 (Tue) 1,599.00 1,604.00 1,595.00 1,596.25 49,462
2nd Nov 2026 (Mon) 1,587.00 1,591.50 1,583.00 1,591.50 2,500
30th Oct 2026 (Fri) 1,584.50 1,588.00 1,584.50 1,584.00 5,193
29th Oct 2026 (Thu) 1,580.50 1,582.50 1,575.50 1,575.50 710
28th Oct 2026 (Wed) 1,580.00 1,581.50 1,574.00 1,574.00 9,168
27th Oct 2026 (Tue) 1,603.00 1,603.00 1,592.00 1,592.00 37
26th Oct 2026 (Mon) 1,608.50 1,608.50 1,602.50 1,603.00 4,744
23rd Oct 2026 (Fri) 1,581.50 1,581.50 1,576.50 1,579.50 389
22nd Oct 2026 (Thu) 1,554.00 1,563.50 1,554.00 1,560.50 4,128
21st Oct 2026 (Wed) 1,555.00 1,561.00 1,554.50 1,557.50 19,025
20th Oct 2026 (Tue) 1,547.00 1,555.50 1,547.00 1,553.50 32,947
19th Oct 2026 (Mon) 1,554.00 1,555.00 1,549.00 1,551.00 6,752
16th Oct 2026 (Fri) 1,557.50 1,559.50 1,557.50 1,557.50 13,153
15th Oct 2026 (Thu) 1,559.00 1,561.50 1,558.00 1,559.75 20,383
14th Oct 2026 (Wed) 1,546.50 1,555.00 1,546.50 1,555.00 751
13th Oct 2026 (Tue) 1,563.50 1,563.50 1,560.00 1,558.25 7,615
12th Oct 2026 (Mon) 1,571.00 1,571.00 1,559.00 1,566.50 19,273
9th Oct 2026 (Fri) 1,566.00 1,568.50 1,566.00 1,566.00 2,477
8th Oct 2026 (Thu) 1,552.00 1,557.50 1,551.50 1,551.50 1,091
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
6th Nov 2026 7:10 am RNS Net Asset Value(s)
5th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:10 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered