Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,559.50p on 16-10-2026 at 18:25:14
Change -2.25p -0.14%
Buy 1,559.00p
Sell 1,556.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at 1,559.09744p
Day's Volume: 13,153
Last Close: 1,557.50p
Open: 1,557.50p
ISIN: IE00B1FZS244
Day's Range 1,557.50p - 1,559.50p
52wk Range: 1,543.00p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,557.31307p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 1,559.09744p SI Trade
Currency Conversion
 16:35:29 - 16-Oct-26
Unknown* 0 1,559.50p SI Trade
 16:02:03 - 16-Oct-26
Unknown* 16 1,561.29311p SI Trade
Currency Conversion
 15:38:32 - 16-Oct-26
Buy* 1 1,557.79p Suspected BUY Trade
 15:07:53 - 16-Oct-26
Unknown* 0 1,558.50p SI Trade
 15:06:28 - 16-Oct-26
Unknown* 0 1,559.00p SI Trade
 14:46:05 - 16-Oct-26
Buy* 3 1,560.50p Suspected BUY Trade
 14:27:56 - 16-Oct-26
Unknown* 0 1,560.00p SI Trade
 13:39:07 - 16-Oct-26
Unknown* 5 1,560.44862p SI Trade
Currency Conversion
 13:20:07 - 16-Oct-26
Unknown* 1 1,559.43523p SI Trade
Currency Conversion
 12:43:15 - 16-Oct-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 1,557.50 1,559.50 1,557.50 1,557.50 13,153
15th Oct 2026 (Thu) 1,559.00 1,561.50 1,558.00 1,559.75 20,383
14th Oct 2026 (Wed) 1,546.50 1,555.00 1,546.50 1,555.00 751
13th Oct 2026 (Tue) 1,563.50 1,563.50 1,560.00 1,558.25 7,615
12th Oct 2026 (Mon) 1,571.00 1,571.00 1,559.00 1,566.50 19,273
9th Oct 2026 (Fri) 1,566.00 1,568.50 1,566.00 1,566.00 2,477
8th Oct 2026 (Thu) 1,552.00 1,557.50 1,551.50 1,551.50 1,091
7th Oct 2026 (Wed) 1,556.00 1,558.00 1,554.50 1,555.25 7,619
6th Oct 2026 (Tue) 1,553.50 1,553.50 1,548.50 1,546.25 2,127
5th Oct 2026 (Mon) 1,547.00 1,547.50 1,543.00 1,546.00 26,398
2nd Oct 2026 (Fri) 1,554.50 1,559.00 1,553.50 1,552.25 3,408
1st Oct 2026 (Thu) 1,577.00 1,577.00 1,568.50 1,572.25 3,451
30th Sep 2026 (Wed) 1,589.50 1,591.50 1,579.00 1,578.25 17,783
29th Sep 2026 (Tue) 1,577.00 1,579.00 1,571.50 1,573.75 2,259
28th Sep 2026 (Mon) 1,589.50 1,593.00 1,587.50 1,584.50 2,717
25th Sep 2026 (Fri) 1,583.50 1,584.50 1,583.50 1,584.25 1,266
24th Sep 2026 (Thu) 1,588.50 1,588.50 1,588.50 1,586.75 84
23rd Sep 2026 (Wed) 1,601.00 1,601.00 1,596.00 1,596.50 4,751
22nd Sep 2026 (Tue) 1,590.00 1,601.50 1,590.00 1,597.00 151
21st Sep 2026 (Mon) 1,592.50 1,592.50 1,584.00 1,584.00 571
18th Sep 2026 (Fri) 1,585.50 1,586.00 1,578.00 1,578.00 2,948
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
14th Oct 2026 7:10 am RNS Net Asset Value(s)
12th Oct 2026 7:10 am RNS Net Asset Value(s)
9th Oct 2026 7:10 am RNS Net Asset Value(s)
8th Oct 2026 7:10 am RNS Net Asset Value(s)
7th Oct 2026 7:10 am RNS Net Asset Value(s)
6th Oct 2026 7:10 am RNS Net Asset Value(s)
5th Oct 2026 7:10 am RNS Net Asset Value(s)
2nd Oct 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered