Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,630.00p on 12-06-2026 at 16:35:14
Change 18.50p 1.14%
Buy 1,637.00p
Sell 1,632.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,640.00p
Day's Volume: 474
Last Close: 1,634.50p
Open: 1,619.50p
ISIN: IE00B1FZS244
Day's Range 1,619.50p - 1,630.00p
52wk Range: 1,563.50p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,632.15786p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,640.00p SI Trade
 16:08:28 - 12-Jun-26
Buy* 13 1,634.65p Suspected BUY Trade
 15:17:07 - 12-Jun-26
Sell* 2 1,629.35p Negotiated Trade
 15:14:35 - 12-Jun-26
Unknown* 0 1,634.00p SI Trade
 15:12:28 - 12-Jun-26
Unknown* 0 1,634.50p SI Trade
 15:06:24 - 12-Jun-26
Buy* 132 1,630.00p Automatic Execution
 14:58:09 - 12-Jun-26
Unknown* 0 1,632.50p SI Trade
 14:55:38 - 12-Jun-26
Unknown* 0 1,632.47284p SI Trade
Currency Conversion
 14:10:20 - 12-Jun-26
Unknown* 0 1,635.00p SI Trade
 13:09:19 - 12-Jun-26
Unknown* 0 1,634.37087p SI Trade
Currency Conversion
 13:09:04 - 12-Jun-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 1,619.50 1,630.00 1,619.50 1,634.50 474
11th Jun 2026 (Thu) 1,613.50 1,618.50 1,613.50 1,616.00 365
10th Jun 2026 (Wed) 1,611.50 1,611.50 1,611.50 1,606.50 463
9th Jun 2026 (Tue) 1,593.00 1,593.00 1,588.50 1,588.00 5,535
8th Jun 2026 (Mon) 1,589.00 1,594.00 1,585.50 1,589.75 8,168
5th Jun 2026 (Fri) 1,592.00 1,592.00 1,584.50 1,583.25 25,490
4th Jun 2026 (Thu) 1,595.00 1,595.00 1,587.00 1,596.50 2,507
3rd Jun 2026 (Wed) 1,600.00 1,600.00 1,592.00 1,594.00 2,421
2nd Jun 2026 (Tue) 1,609.00 1,609.50 1,608.00 1,610.00 1,692
1st Jun 2026 (Mon) 1,627.00 1,628.50 1,614.50 1,615.50 16,382
29th May 2026 (Fri) 1,654.50 1,666.00 1,645.50 1,644.50 517
28th May 2026 (Thu) 1,637.00 1,639.00 1,635.50 1,635.50 807
27th May 2026 (Wed) 1,643.50 1,645.00 1,638.00 1,641.50 4,960
26th May 2026 (Tue) 1,644.00 1,664.00 1,640.50 1,641.50 5,496
25th May 2026 (Mon) 1,643.25 1,643.25 1,643.25 1,643.25 0
22nd May 2026 (Fri) 1,652.50 1,652.50 1,645.00 1,643.25 945
21st May 2026 (Thu) 1,659.00 1,664.50 1,653.50 1,659.00 153
20th May 2026 (Wed) 1,666.00 1,678.50 1,666.00 1,678.50 3,654
19th May 2026 (Tue) 1,683.00 1,683.00 1,677.00 1,674.75 272
18th May 2026 (Mon) 1,687.50 1,687.50 1,664.00 1,669.50 1,055
15th May 2026 (Fri) 1,701.50 1,704.00 1,700.50 1,702.25 5,093
14th May 2026 (Thu) 1,689.00 1,696.00 1,689.00 1,696.75 14,661
13th May 2026 (Wed) 1,700.50 1,709.00 1,696.00 1,704.50 16,516
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
2nd Jun 2026 7:10 am RNS Net Asset Value(s)
1st Jun 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered