Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,653.00p on 24-07-2026 at 18:35:10
Change 10.75p 0.65%
Buy 1,658.00p
Sell 1,653.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,037.00 at 1,653.00p
Day's Volume: 5,413
Last Close: 1,655.50p
Open: 1,649.00p
ISIN: IE00B1FZS244
Day's Range 1,649.00p - 1,653.50p
52wk Range: 1,584.50p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,652.52358p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,037 1,653.00p Automatic Execution
 16:26:06 - 24-Jul-26
Sell* 99 1,653.50p Automatic Execution
 16:26:06 - 24-Jul-26
Unknown* 0 1,660.62578p SI Trade
Currency Conversion
 16:19:59 - 24-Jul-26
Buy* 90 1,655.50p SI Trade
 15:56:41 - 24-Jul-26
Unknown* 0 1,657.54833p SI Trade
Currency Conversion
 15:43:10 - 24-Jul-26
Unknown* 2 1,655.32573p SI Trade
Currency Conversion
 15:39:48 - 24-Jul-26
Unknown* 0 1,656.00p SI Trade
 15:38:05 - 24-Jul-26
Buy* 2 1,655.185p Suspected BUY Trade
 15:32:42 - 24-Jul-26
Unknown* 0 1,656.00p SI Trade
 15:28:11 - 24-Jul-26
Unknown* 0 1,655.00p SI Trade
 15:22:56 - 24-Jul-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 1,649.00 1,653.50 1,649.00 1,655.50 5,413
23rd Jul 2026 (Thu) 1,655.00 1,655.00 1,640.50 1,644.75 32,756
22nd Jul 2026 (Wed) 1,653.50 1,653.50 1,653.50 1,653.50 1,837
21st Jul 2026 (Tue) 1,657.00 1,662.00 1,657.00 1,658.50 6,361
20th Jul 2026 (Mon) 1,620.00 1,650.00 1,620.00 1,646.25 701
17th Jul 2026 (Fri) 1,638.00 1,643.50 1,638.00 1,640.75 411
16th Jul 2026 (Thu) 1,627.50 1,629.50 1,625.50 1,628.00 8,321
15th Jul 2026 (Wed) 1,637.50 1,637.50 1,628.00 1,628.00 1,966
14th Jul 2026 (Tue) 1,629.50 1,629.50 1,629.50 1,629.50 969
13th Jul 2026 (Mon) 1,618.50 1,619.00 1,613.50 1,620.00 771
10th Jul 2026 (Fri) 1,619.50 1,620.00 1,619.50 1,622.75 790
9th Jul 2026 (Thu) 1,610.00 1,610.00 1,610.00 1,613.75 1,219
8th Jul 2026 (Wed) 1,627.50 1,627.50 1,605.00 1,605.00 11,909
7th Jul 2026 (Tue) 1,617.50 1,621.00 1,615.50 1,617.00 5,091
6th Jul 2026 (Mon) 1,627.50 1,627.50 1,619.50 1,623.50 226
3rd Jul 2026 (Fri) 1,630.50 1,630.50 1,622.00 1,621.75 397
2nd Jul 2026 (Thu) 1,599.50 1,609.50 1,599.50 1,606.75 1,983
1st Jul 2026 (Wed) 1,613.00 1,613.00 1,593.00 1,601.50 1,413
30th Jun 2026 (Tue) 1,610.00 1,614.00 1,607.50 1,605.00 3,529
29th Jun 2026 (Mon) 1,634.50 1,635.50 1,630.00 1,627.75 1,995
26th Jun 2026 (Fri) 1,632.50 1,640.00 1,632.50 1,640.00 1,784
25th Jun 2026 (Thu) 1,624.00 1,631.50 1,624.00 1,628.00 1,142
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
10th Jul 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered