| Price | 1,709.25p on 10-12-2025 at 06:00:05 |
|---|---|
| Change | 0.25p 0.01% |
| Buy | 0.00p |
| Sell | 0.00p |
Ishr Asia Prop (IASP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,710.93883p | SI Trade Currency Conversion |
16:17:25 - 09-Dec-25 |
| Unknown* | 0 | 1,710.93883p | SI Trade Currency Conversion |
16:09:31 - 09-Dec-25 |
| Buy* | 9 | 1,711.625p | Suspected BUY Trade |
15:16:28 - 09-Dec-25 |
| Unknown* | 0 | 1,711.02621p | SI Trade Currency Conversion |
15:08:56 - 09-Dec-25 |
| Unknown* | 2 | 1,705.43404p | SI Trade Currency Conversion |
14:29:06 - 09-Dec-25 |
| Buy* | 1 | 1,708.50p | SI Trade |
13:36:25 - 09-Dec-25 |
| Unknown* | 0 | 1,708.50p | SI Trade |
13:15:41 - 09-Dec-25 |
| Sell* | 85 | 1,705.648p | Negotiated Trade |
12:38:41 - 09-Dec-25 |
| Sell* | 58 | 1,705.28p | Negotiated Trade |
11:57:36 - 09-Dec-25 |
| Buy* | 1 | 1,708.977p | Suspected BUY Trade |
11:41:50 - 09-Dec-25 |
Ishr Asia Prop (IASP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
