Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,835.50p on 20-02-2026 at 19:30:07
Change 8.75p 0.48%
Buy 1,841.00p
Sell 1,834.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,841.50p
Day's Volume: 11,663
Last Close: 1,837.75p
Open: 1,833.50p
ISIN: IE00B1FZS244
Day's Range 1,828.50p - 1,835.50p
52wk Range: 1,430.00p - 1,859.00p
Market Capitalisation: £N/A
VWAP: 1,831.30276p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,841.50p SI Trade
 16:26:06 - 20-Feb-26
Sell* 895 1,836.347p Ordinary
 16:18:35 - 20-Feb-26
Buy* 1 1,841.00p SI Trade
 16:15:58 - 20-Feb-26
Sell* 5 1,835.50p Automatic Execution
 15:54:27 - 20-Feb-26
Unknown* 1 1,842.04578p SI Trade
Currency Conversion
 15:37:55 - 20-Feb-26
Unknown* 0 1,841.25876p SI Trade
Currency Conversion
 15:35:34 - 20-Feb-26
Buy* 272 1,837.577p Ordinary
 15:29:04 - 20-Feb-26
Buy* 1 1,838.50p SI Trade
 15:26:56 - 20-Feb-26
Sell* 24 1,833.50p Automatic Execution
 15:24:03 - 20-Feb-26
Sell* 116 1,833.50p Automatic Execution
 15:24:03 - 20-Feb-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 1,833.50 1,835.50 1,828.50 1,837.75 11,663
19th Feb 2026 (Thu) 1,829.00 1,830.00 1,826.00 1,829.00 1,068
18th Feb 2026 (Wed) 1,859.00 1,859.00 1,847.50 1,847.50 13,331
17th Feb 2026 (Tue) 1,827.00 1,846.00 1,827.00 1,845.50 3,661
16th Feb 2026 (Mon) 1,838.00 1,838.00 1,831.50 1,832.25 1,426
13th Feb 2026 (Fri) 1,830.00 1,832.00 1,826.00 1,832.50 2,226
12th Feb 2026 (Thu) 1,842.50 1,844.00 1,838.00 1,835.75 5,694
11th Feb 2026 (Wed) 1,833.00 1,838.00 1,832.00 1,838.25 6,924
10th Feb 2026 (Tue) 1,781.00 1,831.50 1,781.00 1,827.00 1,094
9th Feb 2026 (Mon) 1,818.50 1,818.50 1,805.50 1,810.50 5,785
6th Feb 2026 (Fri) 1,780.00 1,788.50 1,780.00 1,786.00 4,414
5th Feb 2026 (Thu) 1,818.50 1,818.50 1,781.50 1,792.25 2,120
4th Feb 2026 (Wed) 1,773.00 1,780.00 1,772.00 1,780.75 285
3rd Feb 2026 (Tue) 1,770.00 1,772.00 1,757.00 1,757.00 2,874
2nd Feb 2026 (Mon) 1,759.50 1,764.50 1,751.50 1,758.50 1,612
30th Jan 2026 (Fri) 1,767.00 1,767.00 1,767.00 1,762.75 94
29th Jan 2026 (Thu) 1,764.50 1,766.50 1,753.50 1,764.50 1,656
28th Jan 2026 (Wed) 1,793.00 1,793.00 1,750.00 1,752.00 2,686
27th Jan 2026 (Tue) 1,757.00 1,759.50 1,757.00 1,758.25 6,869
26th Jan 2026 (Mon) 1,767.00 1,767.00 1,763.50 1,765.00 2,032
23rd Jan 2026 (Fri) 1,771.00 1,771.00 1,750.75 1,750.75 441
22nd Jan 2026 (Thu) 1,776.50 1,776.50 1,769.00 1,771.00 1,384
21st Jan 2026 (Wed) 1,759.50 1,760.50 1,753.50 1,759.25 1,474
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
20th Feb 2026 7:10 am RNS Net Asset Value(s)
17th Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
11th Feb 2026 7:10 am RNS Net Asset Value(s)
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered