Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,690.50p on 02-04-2026 at 18:40:07
Change -8.50p -0.5%
Buy 1,689.00p
Sell 1,685.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at 1,690.50p
Day's Volume: 348
Last Close: 1,690.50p
Open: 1,673.50p
ISIN: IE00B1FZS244
Day's Range 1,673.50p - 1,690.50p
52wk Range: 1,430.00p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,680.62366p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 1,690.50p Suspected BUY Trade
 16:35:19 - 02-Apr-26
Unknown* 0 1,688.02938p SI Trade
Currency Conversion
 16:26:19 - 02-Apr-26
Buy* 2 1,695.00p SI Trade
 15:44:42 - 02-Apr-26
Buy* 43 1,686.29p Suspected BUY Trade
 15:30:23 - 02-Apr-26
Sell* 5 1,683.50p Automatic Execution
 15:29:10 - 02-Apr-26
Buy* 5 1,690.50p SI Trade
 15:23:51 - 02-Apr-26
Sell* 19 1,683.71p Negotiated Trade
 15:20:36 - 02-Apr-26
Sell* 2 1,681.00p SI Trade
 15:11:02 - 02-Apr-26
Unknown* 0 1,683.50p SI Trade
 15:05:07 - 02-Apr-26
Unknown* 0 1,684.00p SI Trade
 14:59:36 - 02-Apr-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 1,706.00 1,706.50 1,692.00 1,699.00 1,763
31st Mar 2026 (Tue) 1,665.50 1,668.00 1,661.50 1,670.25 2,251
30th Mar 2026 (Mon) 1,672.00 1,672.00 1,654.00 1,668.00 4,818
27th Mar 2026 (Fri) 1,666.50 1,666.50 1,657.00 1,660.00 1,182
26th Mar 2026 (Thu) 1,683.00 1,683.00 1,672.50 1,675.50 2,773
25th Mar 2026 (Wed) 1,698.00 1,702.00 1,697.00 1,697.50 13,390
24th Mar 2026 (Tue) 1,684.50 1,692.00 1,679.50 1,687.50 7,002
23rd Mar 2026 (Mon) 1,665.50 1,721.00 1,663.50 1,684.75 11,146
20th Mar 2026 (Fri) 1,719.00 1,719.00 1,703.00 1,703.00 14,507
19th Mar 2026 (Thu) 1,732.50 1,735.00 1,721.00 1,719.25 15,759
18th Mar 2026 (Wed) 1,756.00 1,756.00 1,751.00 1,751.00 13,230
17th Mar 2026 (Tue) 1,752.00 1,760.00 1,746.00 1,754.00 1,022
16th Mar 2026 (Mon) 1,737.00 1,750.50 1,733.50 1,742.50 2,501
13th Mar 2026 (Fri) 1,729.00 1,742.00 1,728.00 1,731.75 5,648
12th Mar 2026 (Thu) 1,733.50 1,742.00 1,727.00 1,733.00 9,627
11th Mar 2026 (Wed) 1,763.00 1,763.00 1,751.50 1,750.25 5,027
10th Mar 2026 (Tue) 1,768.50 1,774.00 1,767.50 1,773.25 28,958
9th Mar 2026 (Mon) 1,739.50 1,757.00 1,739.50 1,754.50 700
6th Mar 2026 (Fri) 1,790.00 1,790.50 1,761.00 1,761.25 2,792
5th Mar 2026 (Thu) 1,801.00 1,809.00 1,788.50 1,788.50 2,721
4th Mar 2026 (Wed) 1,781.00 1,797.50 1,781.00 1,793.00 6,476
3rd Mar 2026 (Tue) 1,805.00 1,821.50 1,781.50 1,785.50 6,672
2nd Mar 2026 (Mon) 1,833.00 1,856.00 1,827.50 1,834.00 1,216
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 6:03 pm RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered