Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Asia Prop (IASP) Share Price

Price 1,758.50p on 02-02-2026 at 19:40:06
Change -4.25p -0.24%
Buy 1,764.50p
Sell 1,759.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 1,758.50p
Day's Volume: 1,612
Last Close: 1,758.50p
Open: 1,759.50p
ISIN: IE00B1FZS244
Day's Range 1,751.50p - 1,764.50p
52wk Range: 1,430.00p - 1,801.00p
Market Capitalisation: £N/A
VWAP: 1,756.86812p
Shares in Issue: N/A

Sector:

Ishr Asia Prop (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 1,758.50p Uncrossing Trade
 16:35:04 - 02-Feb-26
Sell* 661 1,760.00p SI Trade
 16:01:45 - 02-Feb-26
Sell* 23 1,760.50p Automatic Execution
 16:01:40 - 02-Feb-26
Buy* 10 1,764.50p Automatic Execution
 15:59:46 - 02-Feb-26
Unknown* 0 1,764.00p SI Trade
 15:54:39 - 02-Feb-26
Buy* 2 1,764.00p SI Trade
 15:54:37 - 02-Feb-26
Buy* 5 1,764.00p Automatic Execution
 15:54:37 - 02-Feb-26
Buy* 6 1,764.00p Suspected BUY Trade
 15:39:20 - 02-Feb-26
Unknown* 5 1,765.71067p SI Trade
Currency Conversion
 15:39:07 - 02-Feb-26
Unknown* 3 1,765.71067p SI Trade
Currency Conversion
 15:38:55 - 02-Feb-26
See more Ishr Asia Prop trades

Ishr Asia Prop (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 1,759.50 1,764.50 1,751.50 1,758.50 1,612
30th Jan 2026 (Fri) 1,767.00 1,767.00 1,767.00 1,762.75 94
29th Jan 2026 (Thu) 1,764.50 1,766.50 1,753.50 1,764.50 1,656
28th Jan 2026 (Wed) 1,793.00 1,793.00 1,750.00 1,752.00 2,686
27th Jan 2026 (Tue) 1,757.00 1,759.50 1,757.00 1,758.25 6,869
26th Jan 2026 (Mon) 1,767.00 1,767.00 1,763.50 1,765.00 2,032
23rd Jan 2026 (Fri) 1,771.00 1,771.00 1,750.75 1,750.75 441
22nd Jan 2026 (Thu) 1,776.50 1,776.50 1,769.00 1,771.00 1,384
21st Jan 2026 (Wed) 1,759.50 1,760.50 1,753.50 1,759.25 1,474
20th Jan 2026 (Tue) 1,770.00 1,772.50 1,768.00 1,770.00 1,554
19th Jan 2026 (Mon) 1,792.50 1,792.50 1,792.50 1,774.25 607
16th Jan 2026 (Fri) 1,795.00 1,795.00 1,783.00 1,786.00 22,724
15th Jan 2026 (Thu) 1,774.50 1,782.00 1,770.50 1,780.00 1,378
14th Jan 2026 (Wed) 1,756.00 1,768.00 1,756.00 1,770.25 1,481
13th Jan 2026 (Tue) 1,764.50 1,764.50 1,764.50 1,764.00 570
12th Jan 2026 (Mon) 1,773.00 1,773.00 1,771.50 1,772.50 745
9th Jan 2026 (Fri) 1,755.50 1,775.00 1,755.00 1,775.00 4,189
8th Jan 2026 (Thu) 1,759.00 1,761.00 1,753.00 1,758.75 391
7th Jan 2026 (Wed) 1,740.50 1,746.00 1,738.50 1,742.50 1,352
6th Jan 2026 (Tue) 1,732.50 1,738.00 1,732.50 1,732.00 1,282
5th Jan 2026 (Mon) 1,744.50 1,745.50 1,725.00 1,732.50 531
See more Ishr Asia Prop price history

Ishr Asia Prop (IASP) Regulatory News

Date Source Headline
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
23rd Jan 2026 7:10 am RNS Net Asset Value(s)
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Asia Prop regulatory news
FTSE 100 Latest
Value10,341.56
Change118.02

Login to your account

Forgot Password?

Not Registered