Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Asia Prop (IASP) Share Price

Price 1,753.50p on 04-11-2025 at 19:40:06
Change 19.50p 1.12%
Buy 1,753.50p
Sell 1,747.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 49.00 at 1,753.50p
Day's Volume: 1,195
Last Close: 1,753.50p
Open: 1,744.00p
ISIN: IE00B1FZS244
Day's Range 1,736.50p - 1,753.50p
52wk Range: 1,430.00p - 1,763.50p
Market Capitalisation: £N/A
VWAP: 1,741.24698p
Shares in Issue: N/A

Sector:

Ishr Asia Prop (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 1,753.50p Suspected BUY Trade
 16:35:01 - 04-Nov-25
Sell* 1 1,746.815p Negotiated Trade
 15:55:19 - 04-Nov-25
Unknown* 0 1,743.65182p SI Trade
Currency Conversion
 15:48:53 - 04-Nov-25
Unknown* 0 1,743.8272p SI Trade
Currency Conversion
 15:48:47 - 04-Nov-25
Unknown* 0 1,751.00p SI Trade
 15:27:06 - 04-Nov-25
Buy* 4 1,750.50p SI Trade
 15:22:35 - 04-Nov-25
Buy* 2 1,749.22p Suspected BUY Trade
 15:14:08 - 04-Nov-25
Buy* 1 1,748.72p Suspected BUY Trade
 15:12:30 - 04-Nov-25
Buy* 1 1,742.50p Automatic Execution
 13:44:44 - 04-Nov-25
Unknown* 0 1,745.00p SI Trade
 13:17:44 - 04-Nov-25
See more Ishr Asia Prop trades

Ishr Asia Prop (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 1,744.00 1,753.50 1,736.50 1,753.50 1,195
3rd Nov 2025 (Mon) 1,735.50 1,741.00 1,734.00 1,734.00 1,227
31st Oct 2025 (Fri) 1,737.50 1,740.00 1,736.50 1,736.50 6,812
30th Oct 2025 (Thu) 1,739.50 1,741.50 1,733.50 1,742.00 8,490
29th Oct 2025 (Wed) 1,756.00 1,759.50 1,753.00 1,757.50 1,608
28th Oct 2025 (Tue) 1,763.50 1,763.50 1,763.00 1,764.75 12,070
27th Oct 2025 (Mon) 1,742.50 1,752.00 1,742.50 1,747.50 8,765
24th Oct 2025 (Fri) 1,744.50 1,752.00 1,744.50 1,749.75 7,816
23rd Oct 2025 (Thu) 1,745.50 1,745.50 1,741.50 1,750.50 9,450
22nd Oct 2025 (Wed) 1,738.50 1,738.50 1,725.00 1,727.75 744
21st Oct 2025 (Tue) 1,717.50 1,724.00 1,717.50 1,722.50 964
20th Oct 2025 (Mon) 1,731.00 1,734.50 1,725.50 1,735.50 20,522
17th Oct 2025 (Fri) 1,719.00 1,719.00 1,707.00 1,720.00 74,584
16th Oct 2025 (Thu) 1,718.00 1,718.00 1,718.00 1,714.25 283
15th Oct 2025 (Wed) 1,731.50 1,731.50 1,707.50 1,709.75 362
14th Oct 2025 (Tue) 1,713.00 1,713.00 1,703.50 1,715.00 2,911
13th Oct 2025 (Mon) 1,695.00 1,708.50 1,695.00 1,708.50 3,800
10th Oct 2025 (Fri) 1,736.50 1,736.50 1,691.50 1,690.25 2,484
9th Oct 2025 (Thu) 1,710.50 1,716.00 1,710.50 1,716.00 1,451
8th Oct 2025 (Wed) 1,708.00 1,714.50 1,708.00 1,714.00 38,295
7th Oct 2025 (Tue) 1,698.00 1,724.50 1,698.00 1,718.00 9,814
6th Oct 2025 (Mon) 1,733.00 1,733.00 1,726.00 1,730.50 4,145
See more Ishr Asia Prop price history

Ishr Asia Prop (IASP) Regulatory News

Date Source Headline
3rd Nov 2025 7:10 am RNS Net Asset Value(s)
31st Oct 2025 7:10 am RNS Net Asset Value(s)
30th Oct 2025 7:10 am RNS Net Asset Value(s)
29th Oct 2025 7:10 am RNS Net Asset Value(s)
28th Oct 2025 7:10 am RNS Net Asset Value(s)
27th Oct 2025 7:10 am RNS Net Asset Value(s)
24th Oct 2025 7:10 am RNS Net Asset Value(s)
23rd Oct 2025 7:10 am RNS Net Asset Value(s)
22nd Oct 2025 7:10 am RNS Net Asset Value(s)
21st Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Asia Prop regulatory news
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered