Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,711.25p on 24-04-2026 at 18:30:07
Change -9.25p -0.54%
Buy 1,714.00p
Sell 1,708.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,713.86129p
Day's Volume: 1,203
Last Close: 1,711.25p
Open: 1,720.50p
ISIN: IE00B1FZS244
Day's Range 0.00p - 0.00p
52wk Range: 1,521.00p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,710.81147p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,713.86129p SI Trade
Currency Conversion
 16:26:41 - 24-Apr-26
Unknown* 0 1,713.50p SI Trade
 15:59:03 - 24-Apr-26
Buy* 5 1,713.65p Suspected BUY Trade
 15:36:06 - 24-Apr-26
Buy* 25 1,713.15p Suspected BUY Trade
 15:25:20 - 24-Apr-26
Sell* 1,141 1,710.75p SI Trade
 15:21:20 - 24-Apr-26
Sell* 2 1,709.50p SI Trade
 14:45:47 - 24-Apr-26
Unknown* 0 1,719.32773p SI Trade
Currency Conversion
 13:12:28 - 24-Apr-26
Unknown* 0 1,720.00p SI Trade
 12:52:47 - 24-Apr-26
Unknown* 0 1,715.00p SI Trade
 12:20:14 - 24-Apr-26
Unknown* 0 1,716.00p SI Trade
 11:49:27 - 24-Apr-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 1,720.50 1,720.50 1,711.25 1,711.25 1,203
23rd Apr 2026 (Thu) 1,723.50 1,723.50 1,720.50 1,720.50 240
22nd Apr 2026 (Wed) 1,727.00 1,727.00 1,717.00 1,718.75 13,533
21st Apr 2026 (Tue) 1,738.50 1,740.00 1,724.50 1,724.00 80
20th Apr 2026 (Mon) 1,734.00 1,737.00 1,731.00 1,734.25 9,269
17th Apr 2026 (Fri) 1,722.00 1,739.50 1,721.50 1,737.75 3,836
16th Apr 2026 (Thu) 1,724.50 1,734.00 1,724.50 1,730.50 1,522
15th Apr 2026 (Wed) 1,721.50 1,727.50 1,721.00 1,725.75 7,409
14th Apr 2026 (Tue) 1,722.00 1,728.00 1,721.50 1,730.00 1,250
13th Apr 2026 (Mon) 1,708.50 1,709.00 1,704.00 1,708.50 856
10th Apr 2026 (Fri) 1,719.50 1,724.50 1,716.50 1,716.50 4,624
9th Apr 2026 (Thu) 1,718.00 1,718.00 1,707.00 1,707.00 1,619
8th Apr 2026 (Wed) 1,725.50 1,730.50 1,722.50 1,722.50 1,720
7th Apr 2026 (Tue) 1,689.50 1,690.50 1,675.00 1,675.00 1,193
6th Apr 2026 (Mon) 1,690.50 1,690.50 1,690.50 1,690.50 0
3rd Apr 2026 (Fri) 1,690.50 1,690.50 1,690.50 1,690.50 0
2nd Apr 2026 (Thu) 1,673.50 1,690.50 1,673.50 1,690.50 348
1st Apr 2026 (Wed) 1,706.00 1,706.50 1,692.00 1,699.00 1,763
31st Mar 2026 (Tue) 1,665.50 1,668.00 1,661.50 1,670.25 2,251
30th Mar 2026 (Mon) 1,672.00 1,672.00 1,654.00 1,668.00 4,818
27th Mar 2026 (Fri) 1,666.50 1,666.50 1,657.00 1,660.00 1,182
26th Mar 2026 (Thu) 1,683.00 1,683.00 1,672.50 1,675.50 2,773
25th Mar 2026 (Wed) 1,698.00 1,702.00 1,697.00 1,697.50 13,390
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered