Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,739.50p on 17-04-2026 at 18:40:07
Change 7.25p 0.42%
Buy 1,740.50p
Sell 1,735.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at 1,739.50p
Day's Volume: 3,836
Last Close: 1,737.75p
Open: 1,722.00p
ISIN: IE00B1FZS244
Day's Range 1,721.50p - 1,739.50p
52wk Range: 1,521.00p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,731.79875p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 1,739.50p Automatic Execution
 16:09:03 - 17-Apr-26
Unknown* 87 1,739.00p OTC Trade
 15:42:19 - 17-Apr-26
Sell* 87 1,739.00p SI Trade
 15:42:19 - 17-Apr-26
Buy* 3 1,738.50p SI Trade
 15:26:07 - 17-Apr-26
Unknown* 0 1,738.50p SI Trade
 15:20:21 - 17-Apr-26
Buy* 4 1,737.08p Suspected BUY Trade
 15:11:52 - 17-Apr-26
Sell* 6 1,735.64p Negotiated Trade
 15:08:34 - 17-Apr-26
Unknown* 125 1,736.4525p SI Trade
Currency Conversion
 14:37:01 - 17-Apr-26
Buy* 1 1,734.50p Automatic Execution
 14:22:16 - 17-Apr-26
Buy* 200 1,732.00p Automatic Execution
 13:50:21 - 17-Apr-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 1,724.50 1,734.00 1,724.50 1,730.50 1,522
15th Apr 2026 (Wed) 1,721.50 1,727.50 1,721.00 1,725.75 7,409
14th Apr 2026 (Tue) 1,722.00 1,728.00 1,721.50 1,730.00 1,250
13th Apr 2026 (Mon) 1,708.50 1,709.00 1,704.00 1,708.50 856
10th Apr 2026 (Fri) 1,719.50 1,724.50 1,716.50 1,716.50 4,624
9th Apr 2026 (Thu) 1,718.00 1,718.00 1,707.00 1,707.00 1,619
8th Apr 2026 (Wed) 1,725.50 1,730.50 1,722.50 1,722.50 1,720
7th Apr 2026 (Tue) 1,689.50 1,690.50 1,675.00 1,675.00 1,193
6th Apr 2026 (Mon) 1,690.50 1,690.50 1,690.50 1,690.50 0
3rd Apr 2026 (Fri) 1,690.50 1,690.50 1,690.50 1,690.50 0
2nd Apr 2026 (Thu) 1,673.50 1,690.50 1,673.50 1,690.50 348
1st Apr 2026 (Wed) 1,706.00 1,706.50 1,692.00 1,699.00 1,763
31st Mar 2026 (Tue) 1,665.50 1,668.00 1,661.50 1,670.25 2,251
30th Mar 2026 (Mon) 1,672.00 1,672.00 1,654.00 1,668.00 4,818
27th Mar 2026 (Fri) 1,666.50 1,666.50 1,657.00 1,660.00 1,182
26th Mar 2026 (Thu) 1,683.00 1,683.00 1,672.50 1,675.50 2,773
25th Mar 2026 (Wed) 1,698.00 1,702.00 1,697.00 1,697.50 13,390
24th Mar 2026 (Tue) 1,684.50 1,692.00 1,679.50 1,687.50 7,002
23rd Mar 2026 (Mon) 1,665.50 1,721.00 1,663.50 1,684.75 11,146
20th Mar 2026 (Fri) 1,719.00 1,719.00 1,703.00 1,703.00 14,507
19th Mar 2026 (Thu) 1,732.50 1,735.00 1,721.00 1,719.25 15,759
18th Mar 2026 (Wed) 1,756.00 1,756.00 1,751.00 1,751.00 13,230
17th Mar 2026 (Tue) 1,752.00 1,760.00 1,746.00 1,754.00 1,022
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
8th Apr 2026 7:10 am RNS Net Asset Value(s)
7th Apr 2026 7:10 am RNS Net Asset Value(s)
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered