Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Price

Price 1,588.00p on 30-10-2026 at 19:15:14
Change 8.50p 0.54%
Buy 1,590.00p
Sell 1,578.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,590.50p
Day's Volume: 5,193
Last Close: 1,584.00p
Open: 1,584.50p
ISIN: IE00B1FZS244
Day's Range 1,584.50p - 1,588.00p
52wk Range: 1,543.00p - 1,875.50p
Market Capitalisation: £N/A
VWAP: 1,584.4565p
Shares in Issue: N/A

Sector:

iShares Asia Property Yield UCITS ETF (IASP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,590.50p SI Trade
 15:52:22 - 30-Oct-26
Unknown* 0 1,590.50p SI Trade
 15:52:19 - 30-Oct-26
Unknown* 4,955 1,584.54768p Currency Conversion
OTC Trade
 15:47:51 - 30-Oct-26
Buy* 1 1,591.00p Suspected BUY Trade
 15:47:43 - 30-Oct-26
Unknown* 0 1,591.00p SI Trade
 15:47:29 - 30-Oct-26
Buy* 17 1,590.37p Suspected BUY Trade
 15:25:36 - 30-Oct-26
Unknown* 0 1,590.00p SI Trade
 15:20:57 - 30-Oct-26
Buy* 1 1,589.51p Suspected BUY Trade
 15:14:30 - 30-Oct-26
Unknown* 0 1,590.00p SI Trade
 14:33:09 - 30-Oct-26
Unknown* 0 1,591.00p SI Trade
 14:22:59 - 30-Oct-26
See more iShares Asia Property Yield UCITS ETF trades

iShares Asia Property Yield UCITS ETF (IASP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 1,584.50 1,588.00 1,584.50 1,584.00 5,193
29th Oct 2026 (Thu) 1,580.50 1,582.50 1,575.50 1,575.50 710
28th Oct 2026 (Wed) 1,580.00 1,581.50 1,574.00 1,574.00 9,168
27th Oct 2026 (Tue) 1,603.00 1,603.00 1,592.00 1,592.00 37
26th Oct 2026 (Mon) 1,608.50 1,608.50 1,602.50 1,603.00 4,744
23rd Oct 2026 (Fri) 1,581.50 1,581.50 1,576.50 1,579.50 389
22nd Oct 2026 (Thu) 1,554.00 1,563.50 1,554.00 1,560.50 4,128
21st Oct 2026 (Wed) 1,555.00 1,561.00 1,554.50 1,557.50 19,025
20th Oct 2026 (Tue) 1,547.00 1,555.50 1,547.00 1,553.50 32,947
19th Oct 2026 (Mon) 1,554.00 1,555.00 1,549.00 1,551.00 6,752
16th Oct 2026 (Fri) 1,557.50 1,559.50 1,557.50 1,557.50 13,153
15th Oct 2026 (Thu) 1,559.00 1,561.50 1,558.00 1,559.75 20,383
14th Oct 2026 (Wed) 1,546.50 1,555.00 1,546.50 1,555.00 751
13th Oct 2026 (Tue) 1,563.50 1,563.50 1,560.00 1,558.25 7,615
12th Oct 2026 (Mon) 1,571.00 1,571.00 1,559.00 1,566.50 19,273
9th Oct 2026 (Fri) 1,566.00 1,568.50 1,566.00 1,566.00 2,477
8th Oct 2026 (Thu) 1,552.00 1,557.50 1,551.50 1,551.50 1,091
7th Oct 2026 (Wed) 1,556.00 1,558.00 1,554.50 1,555.25 7,619
6th Oct 2026 (Tue) 1,553.50 1,553.50 1,548.50 1,546.25 2,127
5th Oct 2026 (Mon) 1,547.00 1,547.50 1,543.00 1,546.00 26,398
2nd Oct 2026 (Fri) 1,554.50 1,559.00 1,553.50 1,552.25 3,408
1st Oct 2026 (Thu) 1,577.00 1,577.00 1,568.50 1,572.25 3,451
See more iShares Asia Property Yield UCITS ETF price history

iShares Asia Property Yield UCITS ETF (IASP) Regulatory News

Date Source Headline
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
See more iShares Asia Property Yield UCITS ETF regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered