| Price | £6.334 on 21-05-2026 at 16:15:14 |
|---|---|
| Change | £0.111 1.78% |
| Buy | £6.36 |
| Sell | £6.346 |
| Last Trade: | Unknown 11,960.00 at £6.334 |
| Day's Volume: | 142,869 |
| Last Close: | £6.334 |
| Open: | £6.282 |
| ISIN: | IE000G0E83X3 |
| Day's Range | £6.243 - £6.389 |
| 52wk Range: | £3.3415 - £6.545 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.314121 |
| Shares in Issue: | N/A |
Ishares Ai Inno (IART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,960 | £6.334 | Uncrossing Trade |
16:35:19 - 21-May-26 |
| Buy* | 4 | £6.35 | SI Trade |
16:17:45 - 21-May-26 |
| Buy* | 1 | £6.353 | SI Trade |
16:14:25 - 21-May-26 |
| Buy* | 3 | £6.328 | SI Trade |
16:10:41 - 21-May-26 |
| Unknown* | 2,940 | £6.342701 | Currency Conversion OTC Trade |
16:03:07 - 21-May-26 |
| Buy* | 1 | £6.359 | SI Trade |
15:59:02 - 21-May-26 |
| Buy* | 3,678 | £6.347 | Automatic Execution |
15:58:27 - 21-May-26 |
| Buy* | 1 | £6.349 | SI Trade |
15:56:49 - 21-May-26 |
| Buy* | 31 | £6.361 | SI Trade |
15:43:29 - 21-May-26 |
| Unknown* | 0 | £6.358 | SI Trade |
15:39:50 - 21-May-26 |
Ishares Ai Inno (IART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
