| Price | £6.946 on 24-06-2026 at 07:11:05 |
|---|---|
| Change | £0.051 0.74% |
| Buy | £6.96 |
| Sell | £6.948 |
| Last Trade: | Buy 28.00 at £6.958 |
| Day's Volume: | 2,361 |
| Last Close: | £6.895 |
| Open: | £6.946 |
| ISIN: | IE000G0E83X3 |
| Day's Range | £6.946 - £6.946 |
| 52wk Range: | £3.668 - £7.419 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.946956 |
| Shares in Issue: | N/A |
Ishares Ai Inno (IART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | £6.958 | SI Trade |
08:10:20 - 24-Jun-26 |
| Sell* | 10 | £6.943 | SI Trade |
08:09:22 - 24-Jun-26 |
| Buy* | 14 | £6.957 | SI Trade |
08:08:30 - 24-Jun-26 |
| Buy* | 14 | £6.957 | SI Trade |
08:07:45 - 24-Jun-26 |
| Buy* | 2 | £6.956 | SI Trade |
08:04:53 - 24-Jun-26 |
| Buy* | 5 | £6.956 | SI Trade |
08:03:22 - 24-Jun-26 |
| Buy* | 2 | £6.956 | SI Trade |
08:03:22 - 24-Jun-26 |
| Unknown* | 0 | £6.956 | SI Trade |
08:03:03 - 24-Jun-26 |
| Unknown* | 0 | £6.959 | SI Trade |
08:02:47 - 24-Jun-26 |
| Buy* | 1 | £6.959 | SI Trade |
08:02:44 - 24-Jun-26 |
Ishares Ai Inno (IART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
