| Price | £6.949 on 15-06-2026 at 18:15:14 |
|---|---|
| Change | £0.311 4.69% |
| Buy | £6.963 |
| Sell | £6.947 |
| Last Trade: | Sell 2,409.00 at £6.949 |
| Day's Volume: | 247,234 |
| Last Close: | £6.949 |
| Open: | £6.80 |
| ISIN: | IE000G0E83X3 |
| Day's Range | £6.80 - £6.949 |
| 52wk Range: | £3.5765 - £7.064 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.894033 |
| Shares in Issue: | N/A |
Ishares Ai Inno (IART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,409 | £6.949 | Uncrossing Trade |
16:35:05 - 15-Jun-26 |
| Unknown* | 0 | £6.943 | SI Trade |
16:22:34 - 15-Jun-26 |
| Buy* | 2,125 | £6.94 | Automatic Execution |
16:19:14 - 15-Jun-26 |
| Buy* | 1,380 | £6.939 | Automatic Execution |
16:19:14 - 15-Jun-26 |
| Buy* | 479 | £6.933 | Automatic Execution |
16:16:42 - 15-Jun-26 |
| Buy* | 72 | £6.94 | SI Trade |
16:04:00 - 15-Jun-26 |
| Buy* | 14 | £6.935 | SI Trade |
16:01:20 - 15-Jun-26 |
| Buy* | 180 | £6.924 | Automatic Execution |
15:58:56 - 15-Jun-26 |
| Buy* | 300 | £6.924 | Automatic Execution |
15:58:56 - 15-Jun-26 |
| Buy* | 300 | £6.924 | Automatic Execution |
15:58:56 - 15-Jun-26 |
Ishares Ai Inno (IART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
