Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ai Inno (IART) Share Price

Price £6.949 on 15-06-2026 at 18:15:14
Change £0.311 4.69%
Buy £6.963
Sell £6.947
Last Trade: Sell 2,409.00 at £6.949
Day's Volume: 247,234
Last Close: £6.949
Open: £6.80
ISIN: IE000G0E83X3
Day's Range £6.80 - £6.949
52wk Range: £3.5765 - £7.064
Market Capitalisation: £N/A
VWAP: £6.894033
Shares in Issue: N/A

Ishares Ai Inno (IART) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,409 £6.949 Uncrossing Trade
16:35:05 - 15-Jun-26
Unknown* 0 £6.943 SI Trade
16:22:34 - 15-Jun-26
Buy* 2,125 £6.94 Automatic Execution
16:19:14 - 15-Jun-26
Buy* 1,380 £6.939 Automatic Execution
16:19:14 - 15-Jun-26
Buy* 479 £6.933 Automatic Execution
16:16:42 - 15-Jun-26
Buy* 72 £6.94 SI Trade
16:04:00 - 15-Jun-26
Buy* 14 £6.935 SI Trade
16:01:20 - 15-Jun-26
Buy* 180 £6.924 Automatic Execution
15:58:56 - 15-Jun-26
Buy* 300 £6.924 Automatic Execution
15:58:56 - 15-Jun-26
Buy* 300 £6.924 Automatic Execution
15:58:56 - 15-Jun-26
See more Ishares Ai Inno trades

Ishares Ai Inno (IART) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 6.463 6.645 6.458 6.638 164,844
11th Jun 2026 (Thu) 6.28 6.449 6.264 6.349 208,352
10th Jun 2026 (Wed) 6.262 6.433 6.126 6.194 256,701
9th Jun 2026 (Tue) 6.616 6.631 6.225 6.225 178,084
8th Jun 2026 (Mon) 6.298 6.587 6.268 6.519 142,270
5th Jun 2026 (Fri) 6.613 6.643 6.429 6.436 244,114
4th Jun 2026 (Thu) 6.866 6.869 6.624 6.763 211,566
3rd Jun 2026 (Wed) 7.052 7.064 6.90 6.992 284,093
2nd Jun 2026 (Tue) 6.778 6.97 6.778 6.9625 76,770
1st Jun 2026 (Mon) 6.833 6.858 6.723 6.858 247,505
29th May 2026 (Fri) 6.805 6.824 6.687 6.687 149,504
28th May 2026 (Thu) 6.696 6.819 6.666 6.819 109,517
27th May 2026 (Wed) 6.769 6.889 6.641 6.683 296,482
26th May 2026 (Tue) 6.621 6.76 6.608 6.709 116,062
25th May 2026 (Mon) 6.495 6.495 6.495 6.495 0
22nd May 2026 (Fri) 6.48 6.508 6.427 6.495 84,475
21st May 2026 (Thu) 6.282 6.389 6.243 6.334 142,869
20th May 2026 (Wed) 6.126 6.254 6.126 6.223 77,913
19th May 2026 (Tue) 6.093 6.109 5.905 5.976 152,297
18th May 2026 (Mon) 6.337 6.438 6.124 6.144 257,661
15th May 2026 (Fri) 6.452 6.454 6.295 6.394 195,554
See more Ishares Ai Inno price history

Ishares Ai Inno (IART) Regulatory News

Date Source Headline
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
2nd Jun 2026 7:10 am RNS Net Asset Value(s)
1st Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishares Ai Inno regulatory news
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered