| Price | £6.34 on 28-09-2026 at 18:35:14 |
|---|---|
| Change | £-0.173 -2.66% |
| Buy | £6.355 |
| Sell | £6.343 |
| Last Trade: | Sell 2,281.00 at £6.34 |
| Day's Volume: | 46,401 |
| Last Close: | £6.34 |
| Open: | £6.422 |
| ISIN: | IE000G0E83X3 |
| Day's Range | £6.315 - £6.48 |
| 52wk Range: | £4.2375 - £7.419 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.416333 |
| Shares in Issue: | N/A |
Ishares Ai Inno (IART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,281 | £6.34 | Uncrossing Trade |
16:35:09 - 28-Sep-26 |
| Buy* | 23 | £6.357 | SI Trade |
16:28:03 - 28-Sep-26 |
| Buy* | 110 | £6.357 | SI Trade |
16:28:03 - 28-Sep-26 |
| Unknown* | 0 | £6.358 | SI Trade |
16:27:19 - 28-Sep-26 |
| Unknown* | 0 | £6.323 | SI Trade |
16:19:40 - 28-Sep-26 |
| Buy* | 10 | £6.333 | SI Trade |
16:17:32 - 28-Sep-26 |
| Buy* | 47 | £6.339 | SI Trade |
16:17:12 - 28-Sep-26 |
| Buy* | 47 | £6.339 | SI Trade |
16:16:54 - 28-Sep-26 |
| Sell* | 396 | £6.32642 | Ordinary |
15:59:45 - 28-Sep-26 |
| Buy* | 63 | £6.316 | Automatic Execution |
15:54:34 - 28-Sep-26 |
Ishares Ai Inno (IART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
