Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ai Inno (IART) Share Price

Price £6.946 on 24-06-2026 at 07:11:05
Change £0.051 0.74%
Buy £6.96
Sell £6.948
Last Trade: Buy 28.00 at £6.958
Day's Volume: 2,361
Last Close: £6.895
Open: £6.946
ISIN: IE000G0E83X3
Day's Range £6.946 - £6.946
52wk Range: £3.668 - £7.419
Market Capitalisation: £N/A
VWAP: £6.946956
Shares in Issue: N/A

Ishares Ai Inno (IART) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 £6.958 SI Trade
08:10:20 - 24-Jun-26
Sell* 10 £6.943 SI Trade
08:09:22 - 24-Jun-26
Buy* 14 £6.957 SI Trade
08:08:30 - 24-Jun-26
Buy* 14 £6.957 SI Trade
08:07:45 - 24-Jun-26
Buy* 2 £6.956 SI Trade
08:04:53 - 24-Jun-26
Buy* 5 £6.956 SI Trade
08:03:22 - 24-Jun-26
Buy* 2 £6.956 SI Trade
08:03:22 - 24-Jun-26
Unknown* 0 £6.956 SI Trade
08:03:03 - 24-Jun-26
Unknown* 0 £6.959 SI Trade
08:02:47 - 24-Jun-26
Buy* 1 £6.959 SI Trade
08:02:44 - 24-Jun-26
See more Ishares Ai Inno trades

Ishares Ai Inno (IART) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 7.013 7.051 6.85 6.895 1,865,333
22nd Jun 2026 (Mon) 7.365 7.419 7.326 7.326 136,986
19th Jun 2026 (Fri) 7.238 7.274 7.217 7.2665 62,461
18th Jun 2026 (Thu) 7.123 7.266 7.108 7.22 288,797
17th Jun 2026 (Wed) 6.939 6.958 6.857 6.946 115,903
16th Jun 2026 (Tue) 7.042 7.112 6.868 6.881 144,641
15th Jun 2026 (Mon) 6.80 6.949 6.80 6.949 247,234
12th Jun 2026 (Fri) 6.463 6.645 6.458 6.638 164,844
11th Jun 2026 (Thu) 6.28 6.449 6.264 6.349 208,352
10th Jun 2026 (Wed) 6.262 6.433 6.126 6.194 256,701
9th Jun 2026 (Tue) 6.616 6.631 6.225 6.225 178,084
8th Jun 2026 (Mon) 6.298 6.587 6.268 6.519 142,270
5th Jun 2026 (Fri) 6.613 6.643 6.429 6.436 244,114
4th Jun 2026 (Thu) 6.866 6.869 6.624 6.763 211,566
3rd Jun 2026 (Wed) 7.052 7.064 6.90 6.992 284,093
2nd Jun 2026 (Tue) 6.778 6.97 6.778 6.9625 76,770
1st Jun 2026 (Mon) 6.833 6.858 6.723 6.858 247,505
29th May 2026 (Fri) 6.805 6.824 6.687 6.687 149,504
28th May 2026 (Thu) 6.696 6.819 6.666 6.819 109,517
27th May 2026 (Wed) 6.769 6.889 6.641 6.683 296,482
26th May 2026 (Tue) 6.621 6.76 6.608 6.709 116,062
25th May 2026 (Mon) 6.495 6.495 6.495 6.495 0
See more Ishares Ai Inno price history

Ishares Ai Inno (IART) Regulatory News

Date Source Headline
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
19th Jun 2026 7:10 am RNS Net Asset Value(s)
18th Jun 2026 7:10 am RNS Net Asset Value(s)
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
10th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishares Ai Inno regulatory news
FTSE 100 Latest
Value10,430.22
Change1.37

Login to your account

Forgot Password?

Not Registered