| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.126 | 6.254 | 6.126 | 6.223 | 77,913 |
| 19th May 2026 (Tue) | 6.093 | 6.109 | 5.905 | 5.976 | 152,297 |
| 18th May 2026 (Mon) | 6.337 | 6.438 | 6.124 | 6.144 | 257,661 |
| 15th May 2026 (Fri) | 6.452 | 6.454 | 6.295 | 6.394 | 195,554 |
| 14th May 2026 (Thu) | 6.513 | 6.545 | 6.44 | 6.518 | 702,976 |
| 13th May 2026 (Wed) | 6.386 | 6.504 | 6.345 | 6.425 | 616,148 |
| 12th May 2026 (Tue) | 6.361 | 6.374 | 6.153 | 6.153 | 234,637 |
| 11th May 2026 (Mon) | 6.317 | 6.441 | 6.253 | 6.4295 | 190,075 |
| 8th May 2026 (Fri) | 6.112 | 6.222 | 6.094 | 6.164 | 162,836 |
| 7th May 2026 (Thu) | 6.179 | 6.19 | 6.034 | 6.094 | 112,466 |
| 6th May 2026 (Wed) | 6.084 | 6.156 | 6.026 | 6.082 | 357,752 |
| 5th May 2026 (Tue) | 5.889 | 6.024 | 5.886 | 6.013 | 836,006 |
| 4th May 2026 (Mon) | 5.8155 | 5.8155 | 5.8155 | 5.8155 | 0 |
| 1st May 2026 (Fri) | 5.758 | 5.828 | 5.712 | 5.8155 | 1,934,319 |
| 30th Apr 2026 (Thu) | 5.666 | 5.722 | 5.616 | 5.695 | 467,919 |
| 29th Apr 2026 (Wed) | 5.58 | 5.622 | 5.564 | 5.595 | 373,162 |
| 28th Apr 2026 (Tue) | 5.669 | 5.67 | 5.46 | 5.46 | 60,717 |
| 27th Apr 2026 (Mon) | 5.76 | 5.783 | 5.651 | 5.67 | 196,539 |
| 24th Apr 2026 (Fri) | 5.665 | 5.737 | 5.654 | 5.744 | 119,673 |
| 23rd Apr 2026 (Thu) | 5.55 | 5.613 | 5.517 | 5.603 | 154,266 |
| 22nd Apr 2026 (Wed) | 5.564 | 5.569 | 5.503 | 5.553 | 125,717 |
| 21st Apr 2026 (Tue) | 5.521 | 5.549 | 5.474 | 5.4805 | 453,533 |
| 20th Apr 2026 (Mon) | 5.454 | 5.477 | 5.416 | 5.449 | 94,184 |
| 17th Apr 2026 (Fri) | 5.385 | 5.464 | 5.385 | 5.464 | 304,468 |
| 16th Apr 2026 (Thu) | 5.359 | 5.38 | 5.293 | 5.366 | 106,997 |
| 15th Apr 2026 (Wed) | 5.271 | 5.312 | 5.271 | 5.279 | 83,607 |
| 14th Apr 2026 (Tue) | 5.239 | 5.263 | 5.191 | 5.2475 | 52,049 |
| 13th Apr 2026 (Mon) | 5.087 | 5.115 | 5.074 | 5.1425 | 23,418 |
| 10th Apr 2026 (Fri) | 5.074 | 5.131 | 5.057 | 5.14 | 53,963 |
| 9th Apr 2026 (Thu) | 4.9865 | 5.03 | 4.9865 | 5.013 | 32,450 |
| 8th Apr 2026 (Wed) | 4.9965 | 5.037 | 4.978 | 4.978 | 71,108 |
| 7th Apr 2026 (Tue) | 4.6855 | 4.7055 | 4.6445 | 4.65175 | 5,413 |
| 6th Apr 2026 (Mon) | 4.6465 | 4.6465 | 4.6465 | 4.6465 | 0 |
| 3rd Apr 2026 (Fri) | 4.6465 | 4.6465 | 4.6465 | 4.6465 | 0 |
| 2nd Apr 2026 (Thu) | 4.4985 | 4.6665 | 4.436 | 4.6465 | 13,369 |
| 1st Apr 2026 (Wed) | 4.6075 | 4.6525 | 4.5515 | 4.65925 | 18,258 |
| 31st Mar 2026 (Tue) | 4.2705 | 4.371 | 4.269 | 4.35075 | 48,203 |
| 30th Mar 2026 (Mon) | 4.475 | 4.4995 | 4.324 | 4.3485 | 6,163 |
| 27th Mar 2026 (Fri) | 4.5515 | 4.5585 | 4.4385 | 4.47675 | 34,842 |
| 26th Mar 2026 (Thu) | 4.7265 | 4.7265 | 4.563 | 4.57925 | 11,898 |
| 25th Mar 2026 (Wed) | 4.778 | 4.825 | 4.743 | 4.78025 | 27,277 |
| 24th Mar 2026 (Tue) | 4.6635 | 4.7105 | 4.611 | 4.6825 | 57,309 |
| 23rd Mar 2026 (Mon) | 4.482 | 4.733 | 4.478 | 4.6195 | 83,623 |