| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 6.556 | 6.581 | 6.48 | 6.513 | 148,535 |
| 24th Sep 2026 (Thu) | 6.429 | 6.429 | 6.371 | 6.401 | 14,133 |
| 23rd Sep 2026 (Wed) | 6.488 | 6.515 | 6.408 | 6.469 | 23,876 |
| 22nd Sep 2026 (Tue) | 6.344 | 6.48 | 6.344 | 6.44 | 42,841 |
| 21st Sep 2026 (Mon) | 6.227 | 6.358 | 6.227 | 6.358 | 47,283 |
| 18th Sep 2026 (Fri) | 6.10 | 6.103 | 6.076 | 6.0625 | 82,335 |
| 17th Sep 2026 (Thu) | 5.927 | 6.031 | 5.927 | 6.031 | 54,954 |
| 16th Sep 2026 (Wed) | 5.794 | 5.887 | 5.794 | 5.887 | 11,407 |
| 15th Sep 2026 (Tue) | 5.731 | 5.768 | 5.714 | 5.736 | 18,459 |
| 14th Sep 2026 (Mon) | 5.827 | 5.827 | 5.718 | 5.788 | 71,534 |
| 11th Sep 2026 (Fri) | 5.937 | 6.007 | 5.937 | 5.998 | 81,840 |
| 10th Sep 2026 (Thu) | 6.022 | 6.029 | 5.927 | 5.968 | 124,745 |
| 9th Sep 2026 (Wed) | 6.111 | 6.113 | 6.046 | 6.076 | 8,260 |
| 8th Sep 2026 (Tue) | 6.018 | 6.105 | 5.99 | 6.105 | 12,161 |
| 7th Sep 2026 (Mon) | 6.052 | 6.062 | 6.032 | 6.025 | 15,001 |
| 4th Sep 2026 (Fri) | 5.888 | 5.949 | 5.881 | 5.948 | 43,596 |
| 3rd Sep 2026 (Thu) | 5.799 | 5.826 | 5.713 | 5.826 | 84,017 |
| 2nd Sep 2026 (Wed) | 5.784 | 5.787 | 5.711 | 5.767 | 57,543 |
| 1st Sep 2026 (Tue) | 5.968 | 5.968 | 5.80 | 5.84 | 240,904 |
| 31st Aug 2026 (Mon) | 5.979 | 5.979 | 5.979 | 5.979 | 0 |
| 28th Aug 2026 (Fri) | 5.983 | 6.002 | 5.95 | 5.979 | 21,946 |
| 27th Aug 2026 (Thu) | 6.017 | 6.069 | 5.974 | 5.981 | 66,441 |
| 26th Aug 2026 (Wed) | 5.84 | 5.869 | 5.798 | 5.861 | 297,953 |
| 25th Aug 2026 (Tue) | 5.772 | 5.846 | 5.77 | 5.814 | 123,550 |
| 24th Aug 2026 (Mon) | 5.773 | 5.801 | 5.641 | 5.701 | 569,744 |
| 21st Aug 2026 (Fri) | 5.936 | 5.954 | 5.867 | 5.871 | 24,058 |
| 20th Aug 2026 (Thu) | 5.946 | 5.946 | 5.826 | 5.883 | 98,906 |
| 19th Aug 2026 (Wed) | 6.024 | 6.114 | 5.852 | 5.922 | 120,317 |
| 18th Aug 2026 (Tue) | 6.318 | 6.319 | 6.066 | 6.066 | 111,449 |
| 17th Aug 2026 (Mon) | 6.374 | 6.481 | 6.36 | 6.479 | 61,357 |
| 14th Aug 2026 (Fri) | 6.294 | 6.325 | 6.239 | 6.25 | 516,402 |
| 13th Aug 2026 (Thu) | 6.228 | 6.356 | 6.194 | 6.335 | 75,167 |
| 12th Aug 2026 (Wed) | 6.049 | 6.226 | 6.049 | 6.215 | 92,528 |
| 11th Aug 2026 (Tue) | 5.983 | 6.008 | 5.948 | 5.996 | 159,997 |
| 10th Aug 2026 (Mon) | 6.036 | 6.074 | 5.969 | 5.98 | 93,671 |
| 7th Aug 2026 (Fri) | 5.942 | 6.055 | 5.933 | 5.985 | 115,193 |
| 6th Aug 2026 (Thu) | 5.909 | 6.022 | 5.757 | 5.983 | 101,441 |
| 5th Aug 2026 (Wed) | 6.141 | 6.144 | 6.03 | 6.064 | 147,777 |
| 4th Aug 2026 (Tue) | 5.878 | 6.092 | 5.863 | 6.092 | 96,714 |
| 3rd Aug 2026 (Mon) | 5.687 | 5.739 | 5.487 | 5.701 | 146,314 |
| 31st Jul 2026 (Fri) | 5.724 | 5.872 | 5.569 | 5.599 | 262,144 |
| 30th Jul 2026 (Thu) | 5.105 | 5.548 | 5.083 | 5.497 | 364,269 |
| 29th Jul 2026 (Wed) | 5.31 | 5.388 | 5.165 | 5.165 | 282,899 |
| 28th Jul 2026 (Tue) | 5.519 | 5.523 | 5.254 | 5.394 | 359,976 |