| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 7.013 | 7.051 | 6.85 | 6.895 | 1,865,333 |
| 22nd Jun 2026 (Mon) | 7.365 | 7.419 | 7.326 | 7.326 | 136,986 |
| 19th Jun 2026 (Fri) | 7.238 | 7.274 | 7.217 | 7.2665 | 62,461 |
| 18th Jun 2026 (Thu) | 7.123 | 7.266 | 7.108 | 7.22 | 288,797 |
| 17th Jun 2026 (Wed) | 6.939 | 6.958 | 6.857 | 6.946 | 115,903 |
| 16th Jun 2026 (Tue) | 7.042 | 7.112 | 6.868 | 6.881 | 144,641 |
| 15th Jun 2026 (Mon) | 6.80 | 6.949 | 6.80 | 6.949 | 247,234 |
| 12th Jun 2026 (Fri) | 6.463 | 6.645 | 6.458 | 6.638 | 164,844 |
| 11th Jun 2026 (Thu) | 6.28 | 6.449 | 6.264 | 6.349 | 208,352 |
| 10th Jun 2026 (Wed) | 6.262 | 6.433 | 6.126 | 6.194 | 256,701 |
| 9th Jun 2026 (Tue) | 6.616 | 6.631 | 6.225 | 6.225 | 178,084 |
| 8th Jun 2026 (Mon) | 6.298 | 6.587 | 6.268 | 6.519 | 142,270 |
| 5th Jun 2026 (Fri) | 6.613 | 6.643 | 6.429 | 6.436 | 244,114 |
| 4th Jun 2026 (Thu) | 6.866 | 6.869 | 6.624 | 6.763 | 211,566 |
| 3rd Jun 2026 (Wed) | 7.052 | 7.064 | 6.90 | 6.992 | 284,093 |
| 2nd Jun 2026 (Tue) | 6.778 | 6.97 | 6.778 | 6.9625 | 76,770 |
| 1st Jun 2026 (Mon) | 6.833 | 6.858 | 6.723 | 6.858 | 247,505 |
| 29th May 2026 (Fri) | 6.805 | 6.824 | 6.687 | 6.687 | 149,504 |
| 28th May 2026 (Thu) | 6.696 | 6.819 | 6.666 | 6.819 | 109,517 |
| 27th May 2026 (Wed) | 6.769 | 6.889 | 6.641 | 6.683 | 296,482 |
| 26th May 2026 (Tue) | 6.621 | 6.76 | 6.608 | 6.709 | 116,062 |
| 25th May 2026 (Mon) | 6.495 | 6.495 | 6.495 | 6.495 | 0 |
| 22nd May 2026 (Fri) | 6.48 | 6.508 | 6.427 | 6.495 | 84,475 |
| 21st May 2026 (Thu) | 6.282 | 6.389 | 6.243 | 6.334 | 142,869 |
| 20th May 2026 (Wed) | 6.126 | 6.254 | 6.126 | 6.223 | 77,913 |
| 19th May 2026 (Tue) | 6.093 | 6.109 | 5.905 | 5.976 | 152,297 |
| 18th May 2026 (Mon) | 6.337 | 6.438 | 6.124 | 6.144 | 257,661 |
| 15th May 2026 (Fri) | 6.452 | 6.454 | 6.295 | 6.394 | 195,554 |
| 14th May 2026 (Thu) | 6.513 | 6.545 | 6.44 | 6.518 | 702,976 |
| 13th May 2026 (Wed) | 6.386 | 6.504 | 6.345 | 6.425 | 616,148 |
| 12th May 2026 (Tue) | 6.361 | 6.374 | 6.153 | 6.153 | 234,637 |
| 11th May 2026 (Mon) | 6.317 | 6.441 | 6.253 | 6.4295 | 190,075 |
| 8th May 2026 (Fri) | 6.112 | 6.222 | 6.094 | 6.164 | 162,836 |
| 7th May 2026 (Thu) | 6.179 | 6.19 | 6.034 | 6.094 | 112,466 |
| 6th May 2026 (Wed) | 6.084 | 6.156 | 6.026 | 6.082 | 357,752 |
| 5th May 2026 (Tue) | 5.889 | 6.024 | 5.886 | 6.013 | 836,006 |
| 4th May 2026 (Mon) | 5.8155 | 5.8155 | 5.8155 | 5.8155 | 0 |
| 1st May 2026 (Fri) | 5.758 | 5.828 | 5.712 | 5.8155 | 1,934,319 |
| 30th Apr 2026 (Thu) | 5.666 | 5.722 | 5.616 | 5.695 | 467,919 |
| 29th Apr 2026 (Wed) | 5.58 | 5.622 | 5.564 | 5.595 | 373,162 |
| 28th Apr 2026 (Tue) | 5.669 | 5.67 | 5.46 | 5.46 | 60,717 |
| 27th Apr 2026 (Mon) | 5.76 | 5.783 | 5.651 | 5.67 | 196,539 |
| 24th Apr 2026 (Fri) | 5.665 | 5.737 | 5.654 | 5.744 | 119,673 |