Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ai Inno (IART) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,281 £6.34 Uncrossing Trade
 16:35:09 - 28-Sep-26
Buy* 23 £6.357 SI Trade
 16:28:03 - 28-Sep-26
Buy* 110 £6.357 SI Trade
 16:28:03 - 28-Sep-26
Unknown* 0 £6.358 SI Trade
 16:27:19 - 28-Sep-26
Unknown* 0 £6.323 SI Trade
 16:19:40 - 28-Sep-26
Buy* 10 £6.333 SI Trade
 16:17:32 - 28-Sep-26
Buy* 47 £6.339 SI Trade
 16:17:12 - 28-Sep-26
Buy* 47 £6.339 SI Trade
 16:16:54 - 28-Sep-26
Sell* 396 £6.32642 Ordinary
 15:59:45 - 28-Sep-26
Buy* 63 £6.316 Automatic Execution
 15:54:34 - 28-Sep-26
Buy* 100 £6.316 Automatic Execution
 15:54:34 - 28-Sep-26
Buy* 100 £6.316 Automatic Execution
 15:54:34 - 28-Sep-26
Sell* 100 £6.314 SI Trade
 15:50:40 - 28-Sep-26
Buy* 200 £6.321 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 £6.321 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 £6.321 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 1 £6.319 SI Trade
 15:48:54 - 28-Sep-26
Sell* 807 £6.315 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 78 £6.388 SI Trade
 15:20:29 - 28-Sep-26
Buy* 1 £6.37 SI Trade
 15:12:45 - 28-Sep-26
Unknown* 0 £6.384 SI Trade
 15:11:07 - 28-Sep-26
Buy* 1 £6.392 SI Trade
 15:10:26 - 28-Sep-26
Buy* 1 £6.406 SI Trade
 15:06:50 - 28-Sep-26
Buy* 2,405 £6.4147 Suspected BUY Trade
 15:03:01 - 28-Sep-26
Buy* 1 £6.416 SI Trade
 14:47:13 - 28-Sep-26
Unknown* 0 £6.433 SI Trade
 14:39:35 - 28-Sep-26
Buy* 1 £6.442 SI Trade
 14:37:07 - 28-Sep-26
Unknown* 0 £6.458 SI Trade
 14:34:22 - 28-Sep-26
Buy* 1 £6.48 Automatic Execution
 14:32:35 - 28-Sep-26
Buy* 100 £6.48 Automatic Execution
 14:32:35 - 28-Sep-26
Buy* 100 £6.48 Automatic Execution
 14:32:35 - 28-Sep-26
Buy* 150 £6.48 Automatic Execution
 14:32:35 - 28-Sep-26
Buy* 100 £6.48 Automatic Execution
 14:32:35 - 28-Sep-26
Buy* 100 £6.48 Automatic Execution
 14:32:35 - 28-Sep-26
Buy* 100 £6.48 Automatic Execution
 14:32:35 - 28-Sep-26
Buy* 100 £6.462 Automatic Execution
 14:31:32 - 28-Sep-26
Unknown* 0 £6.462 SI Trade
 14:30:14 - 28-Sep-26
Sell* 12,429 £6.4431 Negotiated Trade
 14:29:55 - 28-Sep-26
Sell* 1 £6.437 SI Trade
 14:29:28 - 28-Sep-26
Sell* 557 £6.436 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 250 £6.436 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 66 £6.442 SI Trade
 13:53:15 - 28-Sep-26
Buy* 100 £6.445 Automatic Execution
 13:44:54 - 28-Sep-26
Buy* 100 £6.445 Automatic Execution
 13:44:54 - 28-Sep-26
Buy* 30 £6.44 SI Trade
 13:40:46 - 28-Sep-26
Unknown* 0 £6.444 SI Trade
 13:28:18 - 28-Sep-26
Sell* 150 £6.432 Automatic Execution
 13:22:17 - 28-Sep-26
Buy* 3 £6.432 SI Trade
 13:14:38 - 28-Sep-26
Sell* 807 £6.424 Automatic Execution
 13:13:07 - 28-Sep-26
Buy* 680 £6.413 Automatic Execution
 13:04:07 - 28-Sep-26
Buy* 100 £6.413 Automatic Execution
 13:04:07 - 28-Sep-26
Buy* 200 £6.413 Automatic Execution
 13:04:07 - 28-Sep-26
Buy* 400 £6.413 Automatic Execution
 13:04:07 - 28-Sep-26
Sell* 100 £6.403 Automatic Execution
 13:01:22 - 28-Sep-26
Sell* 807 £6.407 Automatic Execution
 13:00:50 - 28-Sep-26
Unknown* 0 £6.412 SI Trade
 12:43:27 - 28-Sep-26
Buy* 3 £6.412 SI Trade
 12:41:28 - 28-Sep-26
Buy* 16 £6.412 SI Trade
 12:41:20 - 28-Sep-26
Buy* 103 £6.412 SI Trade
 12:40:37 - 28-Sep-26
Buy* 1,380 £6.406 Automatic Execution
 12:16:36 - 28-Sep-26
Sell* 167 £6.404 SI Trade
 12:00:07 - 28-Sep-26
Buy* 200 £6.412 Automatic Execution
 12:00:07 - 28-Sep-26
Buy* 100 £6.403 Automatic Execution
 12:00:05 - 28-Sep-26
Buy* 100 £6.403 Automatic Execution
 12:00:04 - 28-Sep-26
Buy* 100 £6.403 Automatic Execution
 12:00:04 - 28-Sep-26
Sell* 400 £6.395 Automatic Execution
 11:59:57 - 28-Sep-26
Sell* 246 £6.395 Automatic Execution
 11:59:57 - 28-Sep-26
Unknown* 0 £6.407 SI Trade
 11:54:26 - 28-Sep-26
Buy* 100 £6.403 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 100 £6.403 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 100 £6.403 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 100 £6.403 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 150 £6.403 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 100 £6.403 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 15 £6.395 SI Trade
 11:42:25 - 28-Sep-26
Buy* 1,758 £6.3921 Suspected BUY Trade
 11:34:08 - 28-Sep-26
Sell* 791 £6.38936 Ordinary
 11:28:05 - 28-Sep-26
Unknown* 0 £6.401 SI Trade
 11:01:51 - 28-Sep-26
Sell* 1 £6.388 SI Trade
 10:56:42 - 28-Sep-26
Buy* 100 £6.394 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 100 £6.394 Automatic Execution
 10:45:47 - 28-Sep-26
Unknown* 0 £6.385 SI Trade
 10:26:46 - 28-Sep-26
Unknown* 0 £6.385 SI Trade
 10:24:18 - 28-Sep-26
Buy* 100 £6.373 Automatic Execution
 10:19:16 - 28-Sep-26
Unknown* 0 £6.373 SI Trade
 10:18:34 - 28-Sep-26
Buy* 2 £6.388 Suspected BUY Trade
 10:05:18 - 28-Sep-26
Buy* 15 £6.389 SI Trade
 10:03:56 - 28-Sep-26
Sell* 1 £6.381 SI Trade
 09:57:43 - 28-Sep-26
Sell* 3 £6.381 SI Trade
 09:56:50 - 28-Sep-26
Buy* 7 £6.401 Suspected BUY Trade
 09:40:57 - 28-Sep-26
Sell* 3 £6.397 SI Trade
 09:24:12 - 28-Sep-26
Unknown* 0 £6.412 SI Trade
 09:23:40 - 28-Sep-26
Buy* 300 £6.413 SI Trade
 09:18:15 - 28-Sep-26
Unknown* 0 £6.408 SI Trade
 09:10:11 - 28-Sep-26
Sell* 19 £6.392 SI Trade
 09:08:55 - 28-Sep-26
Buy* 4 £6.407 SI Trade
 09:00:55 - 28-Sep-26
Unknown* 0 £6.407 SI Trade
 09:00:34 - 28-Sep-26
Buy* 4 £6.407 SI Trade
 09:00:29 - 28-Sep-26
Sell* 7 £6.393 Automatic Execution
 09:00:27 - 28-Sep-26
Sell* 100 £6.393 Automatic Execution
 09:00:27 - 28-Sep-26
Sell* 100 £6.393 Automatic Execution
 09:00:26 - 28-Sep-26
Sell* 200 £6.393 Automatic Execution
 09:00:24 - 28-Sep-26
Sell* 400 £6.393 Automatic Execution
 09:00:24 - 28-Sep-26
Buy* 150 £6.399 Automatic Execution
 09:00:00 - 28-Sep-26
Unknown* 0 £6.41 SI Trade
 08:54:38 - 28-Sep-26
Unknown* 0 £6.407 SI Trade
 08:22:04 - 28-Sep-26
Unknown* 0 £6.424 SI Trade
 08:16:07 - 28-Sep-26
Unknown* 0 £6.428 SI Trade
 08:05:57 - 28-Sep-26
Unknown* 0 £6.428 SI Trade
 08:05:13 - 28-Sep-26
Unknown* 0 £6.428 SI Trade
 08:04:50 - 28-Sep-26
Unknown* 0 £6.427 SI Trade
 08:04:32 - 28-Sep-26
Unknown* 0 £6.428 SI Trade
 08:04:08 - 28-Sep-26
Unknown* 0 £6.428 SI Trade
 08:03:41 - 28-Sep-26
Buy* 2 £6.428 SI Trade
 08:03:06 - 28-Sep-26
Unknown* 0 £6.427 SI Trade
 08:03:02 - 28-Sep-26
Unknown* 0 £6.428 SI Trade
 08:02:34 - 28-Sep-26
Unknown* 0 £6.428 SI Trade
 08:02:21 - 28-Sep-26
Unknown* 0 £6.428 SI Trade
 08:01:50 - 28-Sep-26
Unknown* 0 £6.428 SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 £6.428 SI Trade
 08:01:00 - 28-Sep-26
Buy* 1 £6.427 SI Trade
 08:00:43 - 28-Sep-26
Sell* 5,407 £6.426 Automatic Execution
 08:00:41 - 28-Sep-26
Sell* 5,356 £6.426 Automatic Execution
 08:00:41 - 28-Sep-26
Sell* 1,110 £6.426 Automatic Execution
 08:00:41 - 28-Sep-26
Buy* 976 £6.426 Automatic Execution
 08:00:41 - 28-Sep-26
Buy* 651 £6.426 Automatic Execution
 08:00:41 - 28-Sep-26
Unknown* 0 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Buy* 68 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Buy* 5 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Buy* 4 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Buy* 2 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Buy* 77 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Buy* 2 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Sell* 1 £6.411 SI Trade
 08:00:34 - 28-Sep-26
Sell* 278 £6.411 SI Trade
 08:00:34 - 28-Sep-26
Sell* 6 £6.411 SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Sell* 155 £6.411 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Buy* 4 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £6.411 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Buy* 6 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Buy* 4 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Buy* 1 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Unknown* 0 £6.426 SI Trade
 08:00:34 - 28-Sep-26
Buy* 65 £6.438 Automatic Execution
 08:00:29 - 28-Sep-26
Buy* 67 £6.422 Suspected BUY Trade
 08:00:29 - 28-Sep-26
Sell* 28 £6.513 SI Trade
 16:29:19 - 25-Sep-26
Buy* 1,531 £6.52931 Ordinary
 16:24:09 - 25-Sep-26
Buy* 25 £6.533 SI Trade
 16:22:00 - 25-Sep-26
Unknown* 0 £6.527 SI Trade
 16:15:19 - 25-Sep-26
Buy* 5,170 £6.52427 Ordinary
 16:01:41 - 25-Sep-26
Buy* 107 £6.50698 Ordinary
 15:53:51 - 25-Sep-26
Sell* 172 £6.50 SI Trade
 15:45:00 - 25-Sep-26
Unknown* 0 £6.504 SI Trade
 15:39:00 - 25-Sep-26
Buy* 1 £6.506 SI Trade
 15:32:56 - 25-Sep-26
Sell* 6,802 £6.4955 Negotiated Trade
 15:32:24 - 25-Sep-26
Buy* 3 £6.50 SI Trade
 15:31:58 - 25-Sep-26
Unknown* 0 £6.49 SI Trade
 15:28:56 - 25-Sep-26
Buy* 14 £6.507 SI Trade
 15:28:31 - 25-Sep-26
Buy* 150 £6.48 Automatic Execution
 15:17:24 - 25-Sep-26
Buy* 200 £6.48 Automatic Execution
 15:17:23 - 25-Sep-26
Buy* 100 £6.48 Automatic Execution
 15:17:23 - 25-Sep-26
Buy* 100 £6.48 Automatic Execution
 15:17:23 - 25-Sep-26
Buy* 100 £6.48 Automatic Execution
 15:17:22 - 25-Sep-26
Buy* 100 £6.488 Automatic Execution
 15:17:12 - 25-Sep-26
Sell* 329 £6.484 Automatic Execution
 15:17:07 - 25-Sep-26
Sell* 47 £6.4971 Negotiated Trade
 15:16:33 - 25-Sep-26
Sell* 1 £6.533 SI Trade
 14:57:50 - 25-Sep-26
Unknown* 0 £6.538 SI Trade
 14:56:53 - 25-Sep-26
Buy* 55 £6.535 SI Trade
 14:51:42 - 25-Sep-26
Buy* 8 £6.534 SI Trade
 14:48:43 - 25-Sep-26
Buy* 3 £6.548 SI Trade
 14:43:23 - 25-Sep-26
Buy* 5 £6.54 SI Trade
 14:40:14 - 25-Sep-26
Buy* 1 £6.542 SI Trade
 14:37:46 - 25-Sep-26
Buy* 498 £6.544 SI Trade
 14:37:45 - 25-Sep-26
Buy* 2 £6.545 SI Trade
 14:35:20 - 25-Sep-26
Buy* 10 £6.531 SI Trade
 14:31:54 - 25-Sep-26
Sell* 54,511 £6.51355 Ordinary
 14:31:54 - 25-Sep-26
Sell* 2 £6.535 SI Trade
 14:31:02 - 25-Sep-26
Sell* 245 £6.519 Automatic Execution
 14:30:04 - 25-Sep-26
Sell* 400 £6.519 Automatic Execution
 14:30:04 - 25-Sep-26
Buy* 30 £6.562 SI Trade
 14:19:29 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37