Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ai Inno (IART) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £6.941 SI Trade
10:33:25 - 24-Jun-26
Sell* 503 £6.9364 Negotiated Trade
10:31:24 - 24-Jun-26
Buy* 22 £6.943 SI Trade
10:24:07 - 24-Jun-26
Sell* 360 £6.9381 Negotiated Trade
10:21:36 - 24-Jun-26
Sell* 5,248 £6.934 Automatic Execution
10:21:33 - 24-Jun-26
Sell* 5,190 £6.934 Automatic Execution
10:21:32 - 24-Jun-26
Buy* 9 £6.947 SI Trade
10:04:59 - 24-Jun-26
Sell* 3,120 £6.933 Automatic Execution
10:04:59 - 24-Jun-26
Buy* 134 £6.948 SI Trade
10:04:57 - 24-Jun-26
Sell* 1,041 £6.936 Automatic Execution
10:04:57 - 24-Jun-26
Buy* 140 £6.953 SI Trade
10:02:20 - 24-Jun-26
Sell* 205 £6.941 Automatic Execution
10:02:20 - 24-Jun-26
Sell* 400 £6.941 Automatic Execution
10:02:20 - 24-Jun-26
Sell* 1,200 £6.943 Automatic Execution
09:53:48 - 24-Jun-26
Sell* 894 £6.944 Automatic Execution
09:49:41 - 24-Jun-26
Sell* 400 £6.947 Automatic Execution
09:47:42 - 24-Jun-26
Buy* 142 £6.955 Suspected BUY Trade
09:47:25 - 24-Jun-26
Buy* 4 £6.961 SI Trade
09:46:05 - 24-Jun-26
Sell* 400 £6.951 Automatic Execution
09:46:03 - 24-Jun-26
Buy* 5 £6.96 SI Trade
09:42:53 - 24-Jun-26
Sell* 400 £6.951 Automatic Execution
09:36:43 - 24-Jun-26
Sell* 400 £6.951 Automatic Execution
09:36:43 - 24-Jun-26
Sell* 800 £6.952 Automatic Execution
09:36:42 - 24-Jun-26
Sell* 400 £6.952 Automatic Execution
09:36:40 - 24-Jun-26
Sell* 400 £6.952 Automatic Execution
09:36:40 - 24-Jun-26
Sell* 400 £6.952 Automatic Execution
09:36:12 - 24-Jun-26
Sell* 3,600 £6.952 Automatic Execution
09:36:12 - 24-Jun-26
Buy* 5,654 £6.969 Automatic Execution
09:35:47 - 24-Jun-26
Buy* 5,702 £6.969 Automatic Execution
09:35:46 - 24-Jun-26
Buy* 6,089 £6.968 Automatic Execution
09:35:45 - 24-Jun-26
Buy* 1,983 £6.968 Automatic Execution
09:35:45 - 24-Jun-26
Buy* 5,864 £6.969 Automatic Execution
09:35:44 - 24-Jun-26
Buy* 5,863 £6.969 Automatic Execution
09:35:44 - 24-Jun-26
Sell* 1,500 £6.964 Automatic Execution
09:35:44 - 24-Jun-26
Sell* 1,500 £6.964 Automatic Execution
09:35:44 - 24-Jun-26
Buy* 3,979 £6.967 Automatic Execution
09:35:44 - 24-Jun-26
Buy* 1,883 £6.967 Automatic Execution
09:35:44 - 24-Jun-26
Buy* 6,991 £6.967 Automatic Execution
09:35:44 - 24-Jun-26
Buy* 7,040 £6.967 Automatic Execution
09:35:42 - 24-Jun-26
Buy* 400 £6.961 Automatic Execution
09:32:39 - 24-Jun-26
Buy* 800 £6.961 Automatic Execution
09:32:39 - 24-Jun-26
Buy* 400 £6.961 Automatic Execution
09:32:38 - 24-Jun-26
Buy* 400 £6.961 Automatic Execution
09:32:38 - 24-Jun-26
Sell* 760 £6.956 Automatic Execution
09:28:33 - 24-Jun-26
Sell* 760 £6.956 Automatic Execution
09:28:31 - 24-Jun-26
Sell* 5,187 £6.955 Automatic Execution
09:28:12 - 24-Jun-26
Sell* 760 £6.956 Automatic Execution
09:28:12 - 24-Jun-26
Sell* 760 £6.956 Automatic Execution
09:28:10 - 24-Jun-26
Sell* 760 £6.954 Automatic Execution
09:27:23 - 24-Jun-26
Sell* 760 £6.955 Automatic Execution
09:26:49 - 24-Jun-26
Sell* 760 £6.954 Automatic Execution
09:25:09 - 24-Jun-26
Sell* 760 £6.956 Automatic Execution
09:25:05 - 24-Jun-26
Sell* 760 £6.959 Automatic Execution
09:24:29 - 24-Jun-26
Sell* 760 £6.96 Automatic Execution
09:24:08 - 24-Jun-26
Sell* 5,187 £6.957 Automatic Execution
09:23:21 - 24-Jun-26
Sell* 760 £6.957 Automatic Execution
09:23:21 - 24-Jun-26
Sell* 760 £6.956 Automatic Execution
09:23:16 - 24-Jun-26
Buy* 215 £6.963 SI Trade
09:22:43 - 24-Jun-26
Sell* 760 £6.954 Automatic Execution
09:22:34 - 24-Jun-26
Sell* 760 £6.956 Automatic Execution
09:21:29 - 24-Jun-26
Sell* 760 £6.949 Automatic Execution
09:06:34 - 24-Jun-26
Sell* 760 £6.949 Automatic Execution
09:06:32 - 24-Jun-26
Buy* 800 £6.941 Automatic Execution
09:04:58 - 24-Jun-26
Buy* 400 £6.941 Automatic Execution
09:04:58 - 24-Jun-26
Sell* 760 £6.931 Automatic Execution
09:04:27 - 24-Jun-26
Sell* 760 £6.928 Automatic Execution
09:03:51 - 24-Jun-26
Sell* 5,187 £6.929 Automatic Execution
09:02:52 - 24-Jun-26
Buy* 400 £6.93 Automatic Execution
09:02:05 - 24-Jun-26
Buy* 400 £6.93 Automatic Execution
09:02:05 - 24-Jun-26
Buy* 800 £6.93 Automatic Execution
09:02:05 - 24-Jun-26
Buy* 800 £6.93 Automatic Execution
09:02:05 - 24-Jun-26
Buy* 400 £6.926 Automatic Execution
09:01:58 - 24-Jun-26
Buy* 400 £6.926 Automatic Execution
09:01:58 - 24-Jun-26
Buy* 400 £6.926 Automatic Execution
09:01:58 - 24-Jun-26
Buy* 400 £6.926 Automatic Execution
09:01:58 - 24-Jun-26
Buy* 400 £6.926 Automatic Execution
09:01:58 - 24-Jun-26
Buy* 400 £6.926 Automatic Execution
09:01:53 - 24-Jun-26
Buy* 400 £6.926 Automatic Execution
09:01:53 - 24-Jun-26
Buy* 400 £6.926 Automatic Execution
09:01:53 - 24-Jun-26
Buy* 400 £6.922 Automatic Execution
09:01:39 - 24-Jun-26
Buy* 1,200 £6.922 Automatic Execution
09:01:39 - 24-Jun-26
Buy* 1 £6.922 SI Trade
09:01:26 - 24-Jun-26
Sell* 4,620 £6.917 Automatic Execution
09:01:20 - 24-Jun-26
Sell* 5,187 £6.917 Automatic Execution
09:01:20 - 24-Jun-26
Sell* 5,187 £6.919 Automatic Execution
09:00:20 - 24-Jun-26
Unknown* 0 £6.937 SI Trade
08:51:11 - 24-Jun-26
Unknown* 0 £6.93 SI Trade
08:43:25 - 24-Jun-26
Sell* 200 £6.916 Automatic Execution
08:37:44 - 24-Jun-26
Buy* 40 £6.934 SI Trade
08:35:40 - 24-Jun-26
Sell* 360 £6.931 Automatic Execution
08:29:10 - 24-Jun-26
Sell* 900 £6.93 Automatic Execution
08:29:08 - 24-Jun-26
Sell* 13,681 £6.93 Automatic Execution
08:29:08 - 24-Jun-26
Sell* 760 £6.934 Automatic Execution
08:29:08 - 24-Jun-26
Sell* 5,187 £6.935 Automatic Execution
08:29:08 - 24-Jun-26
Buy* 57 £6.949 SI Trade
08:27:05 - 24-Jun-26
Buy* 400 £6.949 Automatic Execution
08:23:39 - 24-Jun-26
Buy* 400 £6.949 Automatic Execution
08:23:39 - 24-Jun-26
Buy* 400 £6.949 Automatic Execution
08:23:31 - 24-Jun-26
Unknown* 0 £6.937 SI Trade
08:22:52 - 24-Jun-26
Buy* 1 £6.957 SI Trade
08:18:27 - 24-Jun-26
Sell* 400 £6.947 Automatic Execution
08:15:19 - 24-Jun-26
Sell* 5,187 £6.948 Automatic Execution
08:15:19 - 24-Jun-26
Buy* 28 £6.958 SI Trade
08:10:20 - 24-Jun-26
Sell* 10 £6.943 SI Trade
08:09:22 - 24-Jun-26
Buy* 14 £6.957 SI Trade
08:08:30 - 24-Jun-26
Buy* 14 £6.957 SI Trade
08:07:45 - 24-Jun-26
Buy* 2 £6.956 SI Trade
08:04:53 - 24-Jun-26
Buy* 5 £6.956 SI Trade
08:03:22 - 24-Jun-26
Buy* 2 £6.956 SI Trade
08:03:22 - 24-Jun-26
Unknown* 0 £6.956 SI Trade
08:03:03 - 24-Jun-26
Unknown* 0 £6.959 SI Trade
08:02:47 - 24-Jun-26
Buy* 1 £6.959 SI Trade
08:02:44 - 24-Jun-26
Buy* 14 £6.959 SI Trade
08:02:44 - 24-Jun-26
Buy* 1 £6.959 SI Trade
08:02:17 - 24-Jun-26
Unknown* 0 £6.959 SI Trade
08:02:09 - 24-Jun-26
Buy* 3 £6.959 SI Trade
08:02:09 - 24-Jun-26
Unknown* 0 £6.959 SI Trade
08:02:09 - 24-Jun-26
Unknown* 0 £6.959 SI Trade
08:01:47 - 24-Jun-26
Buy* 1 £6.959 SI Trade
08:01:30 - 24-Jun-26
Buy* 1 £6.959 SI Trade
08:01:30 - 24-Jun-26
Buy* 1 £6.959 SI Trade
08:01:30 - 24-Jun-26
Buy* 14 £6.959 SI Trade
08:01:03 - 24-Jun-26
Buy* 75 £6.959 SI Trade
08:01:03 - 24-Jun-26
Buy* 1 £6.959 SI Trade
08:01:03 - 24-Jun-26
Buy* 2 £6.959 SI Trade
08:01:03 - 24-Jun-26
Unknown* 0 £6.945 SI Trade
08:01:03 - 24-Jun-26
Sell* 10 £6.945 SI Trade
08:01:03 - 24-Jun-26
Sell* 11 £6.945 SI Trade
08:01:03 - 24-Jun-26
Unknown* 0 £6.959 SI Trade
08:01:03 - 24-Jun-26
Buy* 1 £6.959 SI Trade
08:01:03 - 24-Jun-26
Unknown* 0 £6.959 SI Trade
08:01:03 - 24-Jun-26
Sell* 103 £6.945 SI Trade
08:01:03 - 24-Jun-26
Unknown* 0 £6.959 SI Trade
08:01:03 - 24-Jun-26
Sell* 1 £6.945 SI Trade
08:01:03 - 24-Jun-26
Buy* 1 £6.959 SI Trade
08:01:03 - 24-Jun-26
Unknown* 0 £6.959 SI Trade
08:01:03 - 24-Jun-26
Unknown* 0 £6.945 SI Trade
08:01:03 - 24-Jun-26
Unknown* 0 £6.959 SI Trade
08:01:03 - 24-Jun-26
Unknown* 0 £6.959 SI Trade
08:01:03 - 24-Jun-26
Buy* 1 £6.959 SI Trade
08:01:03 - 24-Jun-26
Unknown* 0 £6.959 SI Trade
08:01:03 - 24-Jun-26
Buy* 1 £6.959 SI Trade
08:01:03 - 24-Jun-26
Buy* 14 £6.959 SI Trade
08:01:03 - 24-Jun-26
Sell* 39 £6.945 SI Trade
08:01:03 - 24-Jun-26
Buy* 522 £6.946 Automatic Execution
08:00:29 - 24-Jun-26
Buy* 1,468 £6.946 Suspected BUY Trade
08:00:29 - 24-Jun-26
Sell* 578 £6.895 Uncrossing Trade
16:35:25 - 23-Jun-26
Sell* 1 £6.878 SI Trade
16:29:01 - 23-Jun-26
Sell* 725 £6.8892 Negotiated Trade
16:27:55 - 23-Jun-26
Buy* 1 £6.902 SI Trade
16:23:39 - 23-Jun-26
Buy* 10 £6.90 SI Trade
16:18:57 - 23-Jun-26
Buy* 45 £6.90 SI Trade
16:18:57 - 23-Jun-26
Unknown* 0 £6.924 SI Trade
16:09:38 - 23-Jun-26
Buy* 94 £6.922 Automatic Execution
16:07:33 - 23-Jun-26
Buy* 2,000 £6.922 Automatic Execution
16:07:33 - 23-Jun-26
Buy* 3,200 £6.922 Automatic Execution
16:07:33 - 23-Jun-26
Buy* 800 £6.922 Automatic Execution
16:07:33 - 23-Jun-26
Sell* 4 £6.902 SI Trade
16:07:16 - 23-Jun-26
Buy* 313 £6.927 Automatic Execution
15:56:04 - 23-Jun-26
Buy* 400 £6.927 Automatic Execution
15:56:04 - 23-Jun-26
Buy* 313 £6.92 Automatic Execution
15:56:01 - 23-Jun-26
Buy* 400 £6.92 Automatic Execution
15:56:01 - 23-Jun-26
Buy* 57 £6.928 SI Trade
15:53:38 - 23-Jun-26
Sell* 2,080 £6.922 Automatic Execution
15:53:23 - 23-Jun-26
Sell* 713 £6.922 Automatic Execution
15:53:23 - 23-Jun-26
Sell* 567 £6.922 Automatic Execution
15:53:23 - 23-Jun-26
Buy* 28 £6.927 SI Trade
15:50:21 - 23-Jun-26
Buy* 299 £6.913 Automatic Execution
15:48:03 - 23-Jun-26
Buy* 400 £6.913 Automatic Execution
15:48:03 - 23-Jun-26
Buy* 400 £6.913 Automatic Execution
15:48:03 - 23-Jun-26
Buy* 567 £6.913 Automatic Execution
15:48:03 - 23-Jun-26
Buy* 1,200 £6.913 Automatic Execution
15:48:03 - 23-Jun-26
Buy* 1,200 £6.913 Automatic Execution
15:48:03 - 23-Jun-26
Buy* 3,600 £6.913 Automatic Execution
15:48:03 - 23-Jun-26
Buy* 3,600 £6.913 Automatic Execution
15:48:03 - 23-Jun-26
Buy* 1,200 £6.913 Automatic Execution
15:48:03 - 23-Jun-26
Buy* 800 £6.913 Automatic Execution
15:48:03 - 23-Jun-26
Sell* 567 £6.962 Automatic Execution
15:38:53 - 23-Jun-26
Sell* 699 £6.975 Automatic Execution
15:38:17 - 23-Jun-26
Sell* 143,797 £6.9542 Negotiated Trade
15:36:00 - 23-Jun-26
Buy* 10 £6.959 SI Trade
15:35:42 - 23-Jun-26
Buy* 143,838 £6.9522 Suspected BUY Trade
15:35:15 - 23-Jun-26
Sell* 143,723 £6.9578 Negotiated Trade
15:34:36 - 23-Jun-26
Sell* 2,874 £6.9567 Negotiated Trade
15:34:35 - 23-Jun-26
Buy* 500 £6.966 SI Trade
15:34:34 - 23-Jun-26
Buy* 143,758 £6.9561 Suspected BUY Trade
15:34:20 - 23-Jun-26
Buy* 143,785 £6.9548 Suspected BUY Trade
15:33:42 - 23-Jun-26
Buy* 400 £6.957 Automatic Execution
15:33:28 - 23-Jun-26
Buy* 400 £6.957 Automatic Execution
15:33:28 - 23-Jun-26
Buy* 400 £6.957 Automatic Execution
15:33:28 - 23-Jun-26
Buy* 400 £6.957 Automatic Execution
15:33:28 - 23-Jun-26
Buy* 400 £6.957 Automatic Execution
15:33:28 - 23-Jun-26
Buy* 400 £6.957 Automatic Execution
15:33:28 - 23-Jun-26
Buy* 400 £6.957 Automatic Execution
15:33:28 - 23-Jun-26
Sell* 143,905 £6.949 Negotiated Trade
15:33:24 - 23-Jun-26
Buy* 400 £6.957 Automatic Execution
15:33:18 - 23-Jun-26
Buy* 400 £6.957 Automatic Execution
15:33:18 - 23-Jun-26
Buy* 400 £6.957 Automatic Execution
15:33:18 - 23-Jun-26
Sell* 1,230 £6.947 Automatic Execution
15:32:29 - 23-Jun-26
Sell* 1,230 £6.957 Automatic Execution
15:32:09 - 23-Jun-26
FTSE 100 Latest
Value10,424.02
Change-4.83