| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | £6.947 | Automatic Execution |
08:15:19 - 24-Jun-26 |
| Sell* | 5,187 | £6.948 | Automatic Execution |
08:15:19 - 24-Jun-26 |
| Buy* | 28 | £6.958 | SI Trade |
08:10:20 - 24-Jun-26 |
| Sell* | 10 | £6.943 | SI Trade |
08:09:22 - 24-Jun-26 |
| Buy* | 14 | £6.957 | SI Trade |
08:08:30 - 24-Jun-26 |
| Buy* | 14 | £6.957 | SI Trade |
08:07:45 - 24-Jun-26 |
| Buy* | 2 | £6.956 | SI Trade |
08:04:53 - 24-Jun-26 |
| Buy* | 5 | £6.956 | SI Trade |
08:03:22 - 24-Jun-26 |
| Buy* | 2 | £6.956 | SI Trade |
08:03:22 - 24-Jun-26 |
| Unknown* | 0 | £6.956 | SI Trade |
08:03:03 - 24-Jun-26 |
| Unknown* | 0 | £6.959 | SI Trade |
08:02:47 - 24-Jun-26 |
| Buy* | 1 | £6.959 | SI Trade |
08:02:44 - 24-Jun-26 |
| Buy* | 14 | £6.959 | SI Trade |
08:02:44 - 24-Jun-26 |
| Buy* | 1 | £6.959 | SI Trade |
08:02:17 - 24-Jun-26 |
| Unknown* | 0 | £6.959 | SI Trade |
08:02:09 - 24-Jun-26 |
| Buy* | 3 | £6.959 | SI Trade |
08:02:09 - 24-Jun-26 |
| Unknown* | 0 | £6.959 | SI Trade |
08:02:09 - 24-Jun-26 |
| Unknown* | 0 | £6.959 | SI Trade |
08:01:47 - 24-Jun-26 |
| Buy* | 1 | £6.959 | SI Trade |
08:01:30 - 24-Jun-26 |
| Buy* | 1 | £6.959 | SI Trade |
08:01:30 - 24-Jun-26 |
| Buy* | 1 | £6.959 | SI Trade |
08:01:30 - 24-Jun-26 |
| Buy* | 14 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Buy* | 75 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Buy* | 1 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Buy* | 2 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Unknown* | 0 | £6.945 | SI Trade |
08:01:03 - 24-Jun-26 |
| Sell* | 10 | £6.945 | SI Trade |
08:01:03 - 24-Jun-26 |
| Sell* | 11 | £6.945 | SI Trade |
08:01:03 - 24-Jun-26 |
| Unknown* | 0 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Buy* | 1 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Unknown* | 0 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Sell* | 103 | £6.945 | SI Trade |
08:01:03 - 24-Jun-26 |
| Unknown* | 0 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Sell* | 1 | £6.945 | SI Trade |
08:01:03 - 24-Jun-26 |
| Buy* | 1 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Unknown* | 0 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Unknown* | 0 | £6.945 | SI Trade |
08:01:03 - 24-Jun-26 |
| Unknown* | 0 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Unknown* | 0 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Buy* | 1 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Unknown* | 0 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Buy* | 1 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Buy* | 14 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Sell* | 39 | £6.945 | SI Trade |
08:01:03 - 24-Jun-26 |
| Buy* | 522 | £6.946 | Automatic Execution |
08:00:29 - 24-Jun-26 |
| Buy* | 1,468 | £6.946 | Suspected BUY Trade |
08:00:29 - 24-Jun-26 |
| Sell* | 578 | £6.895 | Uncrossing Trade |
16:35:25 - 23-Jun-26 |
| Sell* | 1 | £6.878 | SI Trade |
16:29:01 - 23-Jun-26 |
| Sell* | 725 | £6.8892 | Negotiated Trade |
16:27:55 - 23-Jun-26 |
| Buy* | 1 | £6.902 | SI Trade |
16:23:39 - 23-Jun-26 |
| Buy* | 10 | £6.90 | SI Trade |
16:18:57 - 23-Jun-26 |
| Buy* | 45 | £6.90 | SI Trade |
16:18:57 - 23-Jun-26 |
| Unknown* | 0 | £6.924 | SI Trade |
16:09:38 - 23-Jun-26 |
| Buy* | 94 | £6.922 | Automatic Execution |
16:07:33 - 23-Jun-26 |
| Buy* | 2,000 | £6.922 | Automatic Execution |
16:07:33 - 23-Jun-26 |
| Buy* | 3,200 | £6.922 | Automatic Execution |
16:07:33 - 23-Jun-26 |
| Buy* | 800 | £6.922 | Automatic Execution |
16:07:33 - 23-Jun-26 |
| Sell* | 4 | £6.902 | SI Trade |
16:07:16 - 23-Jun-26 |
| Buy* | 313 | £6.927 | Automatic Execution |
15:56:04 - 23-Jun-26 |
| Buy* | 400 | £6.927 | Automatic Execution |
15:56:04 - 23-Jun-26 |
| Buy* | 313 | £6.92 | Automatic Execution |
15:56:01 - 23-Jun-26 |
| Buy* | 400 | £6.92 | Automatic Execution |
15:56:01 - 23-Jun-26 |
| Buy* | 57 | £6.928 | SI Trade |
15:53:38 - 23-Jun-26 |
| Sell* | 2,080 | £6.922 | Automatic Execution |
15:53:23 - 23-Jun-26 |
| Sell* | 713 | £6.922 | Automatic Execution |
15:53:23 - 23-Jun-26 |
| Sell* | 567 | £6.922 | Automatic Execution |
15:53:23 - 23-Jun-26 |
| Buy* | 28 | £6.927 | SI Trade |
15:50:21 - 23-Jun-26 |
| Buy* | 299 | £6.913 | Automatic Execution |
15:48:03 - 23-Jun-26 |
| Buy* | 400 | £6.913 | Automatic Execution |
15:48:03 - 23-Jun-26 |
| Buy* | 400 | £6.913 | Automatic Execution |
15:48:03 - 23-Jun-26 |
| Buy* | 567 | £6.913 | Automatic Execution |
15:48:03 - 23-Jun-26 |
| Buy* | 1,200 | £6.913 | Automatic Execution |
15:48:03 - 23-Jun-26 |
| Buy* | 1,200 | £6.913 | Automatic Execution |
15:48:03 - 23-Jun-26 |
| Buy* | 3,600 | £6.913 | Automatic Execution |
15:48:03 - 23-Jun-26 |
| Buy* | 3,600 | £6.913 | Automatic Execution |
15:48:03 - 23-Jun-26 |
| Buy* | 1,200 | £6.913 | Automatic Execution |
15:48:03 - 23-Jun-26 |
| Buy* | 800 | £6.913 | Automatic Execution |
15:48:03 - 23-Jun-26 |
| Sell* | 567 | £6.962 | Automatic Execution |
15:38:53 - 23-Jun-26 |
| Sell* | 699 | £6.975 | Automatic Execution |
15:38:17 - 23-Jun-26 |
| Sell* | 143,797 | £6.9542 | Negotiated Trade |
15:36:00 - 23-Jun-26 |
| Buy* | 10 | £6.959 | SI Trade |
15:35:42 - 23-Jun-26 |
| Buy* | 143,838 | £6.9522 | Suspected BUY Trade |
15:35:15 - 23-Jun-26 |
| Sell* | 143,723 | £6.9578 | Negotiated Trade |
15:34:36 - 23-Jun-26 |
| Sell* | 2,874 | £6.9567 | Negotiated Trade |
15:34:35 - 23-Jun-26 |
| Buy* | 500 | £6.966 | SI Trade |
15:34:34 - 23-Jun-26 |
| Buy* | 143,758 | £6.9561 | Suspected BUY Trade |
15:34:20 - 23-Jun-26 |
| Buy* | 143,785 | £6.9548 | Suspected BUY Trade |
15:33:42 - 23-Jun-26 |
| Buy* | 400 | £6.957 | Automatic Execution |
15:33:28 - 23-Jun-26 |
| Buy* | 400 | £6.957 | Automatic Execution |
15:33:28 - 23-Jun-26 |
| Buy* | 400 | £6.957 | Automatic Execution |
15:33:28 - 23-Jun-26 |
| Buy* | 400 | £6.957 | Automatic Execution |
15:33:28 - 23-Jun-26 |
| Buy* | 400 | £6.957 | Automatic Execution |
15:33:28 - 23-Jun-26 |
| Buy* | 400 | £6.957 | Automatic Execution |
15:33:28 - 23-Jun-26 |
| Buy* | 400 | £6.957 | Automatic Execution |
15:33:28 - 23-Jun-26 |
| Sell* | 143,905 | £6.949 | Negotiated Trade |
15:33:24 - 23-Jun-26 |
| Buy* | 400 | £6.957 | Automatic Execution |
15:33:18 - 23-Jun-26 |
| Buy* | 400 | £6.957 | Automatic Execution |
15:33:18 - 23-Jun-26 |
| Buy* | 400 | £6.957 | Automatic Execution |
15:33:18 - 23-Jun-26 |
| Sell* | 1,230 | £6.947 | Automatic Execution |
15:32:29 - 23-Jun-26 |
| Sell* | 1,230 | £6.957 | Automatic Execution |
15:32:09 - 23-Jun-26 |
| Sell* | 143,702 | £6.9588 | Negotiated Trade |
15:32:07 - 23-Jun-26 |
| Sell* | 1,230 | £6.963 | Automatic Execution |
15:31:50 - 23-Jun-26 |
| Buy* | 4 | £6.984 | SI Trade |
15:30:43 - 23-Jun-26 |
| Sell* | 2,380 | £6.97492 | Ordinary |
15:29:24 - 23-Jun-26 |
| Buy* | 47 | £6.9764 | Suspected BUY Trade |
15:28:12 - 23-Jun-26 |
| Buy* | 77 | £7.018 | SI Trade |
15:22:13 - 23-Jun-26 |
| Buy* | 2 | £7.027 | SI Trade |
15:21:44 - 23-Jun-26 |
| Sell* | 1,280 | £7.017 | Automatic Execution |
15:21:05 - 23-Jun-26 |
| Sell* | 720 | £7.019 | Automatic Execution |
15:20:44 - 23-Jun-26 |
| Sell* | 2,400 | £7.019 | Automatic Execution |
15:20:44 - 23-Jun-26 |
| Buy* | 400 | £7.015 | Automatic Execution |
15:20:05 - 23-Jun-26 |
| Buy* | 400 | £7.015 | Automatic Execution |
15:20:05 - 23-Jun-26 |
| Buy* | 400 | £7.015 | Automatic Execution |
15:20:05 - 23-Jun-26 |
| Buy* | 800 | £7.015 | Automatic Execution |
15:20:05 - 23-Jun-26 |
| Buy* | 800 | £7.015 | Automatic Execution |
15:20:05 - 23-Jun-26 |
| Buy* | 400 | £7.015 | Automatic Execution |
15:20:05 - 23-Jun-26 |
| Buy* | 400 | £7.015 | Automatic Execution |
15:20:05 - 23-Jun-26 |
| Buy* | 400 | £7.015 | Automatic Execution |
15:20:05 - 23-Jun-26 |
| Buy* | 400 | £7.015 | Automatic Execution |
15:20:05 - 23-Jun-26 |
| Sell* | 1,134 | £6.998 | Automatic Execution |
15:15:12 - 23-Jun-26 |
| Sell* | 1,433 | £6.998 | Automatic Execution |
15:15:06 - 23-Jun-26 |
| Buy* | 28 | £6.993 | SI Trade |
15:13:52 - 23-Jun-26 |
| Buy* | 1 | £6.986 | SI Trade |
15:12:17 - 23-Jun-26 |
| Buy* | 71 | £6.991 | SI Trade |
15:11:48 - 23-Jun-26 |
| Unknown* | 0 | £6.99 | SI Trade |
15:10:54 - 23-Jun-26 |
| Sell* | 567 | £6.983 | Automatic Execution |
15:10:38 - 23-Jun-26 |
| Sell* | 2 | £6.986 | SI Trade |
15:10:26 - 23-Jun-26 |
| Buy* | 167 | £7.00 | Automatic Execution |
15:10:10 - 23-Jun-26 |
| Buy* | 400 | £7.00 | Automatic Execution |
15:10:10 - 23-Jun-26 |
| Buy* | 2 | £6.993 | SI Trade |
15:09:55 - 23-Jun-26 |
| Buy* | 1 | £6.998 | SI Trade |
15:09:30 - 23-Jun-26 |
| Buy* | 400 | £6.988 | Automatic Execution |
15:09:21 - 23-Jun-26 |
| Buy* | 167 | £6.985 | Automatic Execution |
15:09:18 - 23-Jun-26 |
| Buy* | 400 | £6.985 | Automatic Execution |
15:09:18 - 23-Jun-26 |
| Buy* | 111 | £7.005 | SI Trade |
15:02:00 - 23-Jun-26 |
| Buy* | 21 | £6.946 | SI Trade |
14:55:57 - 23-Jun-26 |
| Buy* | 136 | £6.946 | SI Trade |
14:54:59 - 23-Jun-26 |
| Sell* | 1,043 | £6.942 | Automatic Execution |
14:54:50 - 23-Jun-26 |
| Sell* | 1,157 | £6.942 | Automatic Execution |
14:54:49 - 23-Jun-26 |
| Buy* | 7 | £6.955 | SI Trade |
14:54:13 - 23-Jun-26 |
| Sell* | 122 | £6.934 | Automatic Execution |
14:53:24 - 23-Jun-26 |
| Sell* | 970 | £6.934 | Automatic Execution |
14:53:24 - 23-Jun-26 |
| Sell* | 1,230 | £6.934 | Automatic Execution |
14:53:24 - 23-Jun-26 |
| Sell* | 2,531 | £6.934 | Automatic Execution |
14:53:24 - 23-Jun-26 |
| Sell* | 2,200 | £6.934 | Automatic Execution |
14:53:24 - 23-Jun-26 |
| Sell* | 3,478 | £6.934 | Automatic Execution |
14:53:24 - 23-Jun-26 |
| Sell* | 2,200 | £6.934 | Automatic Execution |
14:53:24 - 23-Jun-26 |
| Sell* | 1,069 | £6.934 | Automatic Execution |
14:53:24 - 23-Jun-26 |
| Sell* | 2,200 | £6.934 | Automatic Execution |
14:53:24 - 23-Jun-26 |
| Buy* | 50 | £6.914 | SI Trade |
14:50:19 - 23-Jun-26 |
| Sell* | 3,120 | £6.902 | Automatic Execution |
14:49:37 - 23-Jun-26 |
| Buy* | 8 | £6.901 | SI Trade |
14:49:03 - 23-Jun-26 |
| Buy* | 131 | £6.873 | Automatic Execution |
14:47:42 - 23-Jun-26 |
| Buy* | 1 | £6.87 | SI Trade |
14:46:12 - 23-Jun-26 |
| Buy* | 204 | £6.878 | Automatic Execution |
14:45:23 - 23-Jun-26 |
| Buy* | 313 | £6.878 | Automatic Execution |
14:45:20 - 23-Jun-26 |
| Buy* | 800 | £6.878 | Automatic Execution |
14:45:20 - 23-Jun-26 |
| Buy* | 400 | £6.878 | Automatic Execution |
14:45:20 - 23-Jun-26 |
| Buy* | 400 | £6.878 | Automatic Execution |
14:45:20 - 23-Jun-26 |
| Buy* | 73 | £6.878 | Automatic Execution |
14:45:20 - 23-Jun-26 |
| Buy* | 2,800 | £6.878 | Automatic Execution |
14:45:20 - 23-Jun-26 |
| Buy* | 400 | £6.878 | Automatic Execution |
14:45:20 - 23-Jun-26 |
| Buy* | 400 | £6.878 | Automatic Execution |
14:45:20 - 23-Jun-26 |
| Buy* | 167 | £6.876 | Automatic Execution |
14:45:14 - 23-Jun-26 |
| Buy* | 400 | £6.876 | Automatic Execution |
14:45:14 - 23-Jun-26 |
| Buy* | 1 | £6.875 | SI Trade |
14:44:50 - 23-Jun-26 |
| Sell* | 978 | £6.85 | Automatic Execution |
14:43:59 - 23-Jun-26 |
| Sell* | 167 | £6.855 | Automatic Execution |
14:43:50 - 23-Jun-26 |
| Sell* | 400 | £6.855 | Automatic Execution |
14:43:50 - 23-Jun-26 |
| Sell* | 713 | £6.856 | Automatic Execution |
14:43:50 - 23-Jun-26 |
| Sell* | 713 | £6.859 | Automatic Execution |
14:43:47 - 23-Jun-26 |
| Sell* | 2,080 | £6.86 | Automatic Execution |
14:43:40 - 23-Jun-26 |
| Unknown* | 0 | £6.864 | SI Trade |
14:43:30 - 23-Jun-26 |
| Buy* | 1,497 | £6.898 | Automatic Execution |
14:41:00 - 23-Jun-26 |
| Buy* | 2,000 | £6.898 | Automatic Execution |
14:41:00 - 23-Jun-26 |
| Buy* | 400 | £6.898 | Automatic Execution |
14:40:51 - 23-Jun-26 |
| Buy* | 800 | £6.898 | Automatic Execution |
14:40:51 - 23-Jun-26 |
| Buy* | 400 | £6.898 | Automatic Execution |
14:40:51 - 23-Jun-26 |
| Buy* | 713 | £6.895 | Automatic Execution |
14:40:43 - 23-Jun-26 |
| Buy* | 830 | £6.892 | Automatic Execution |
14:40:39 - 23-Jun-26 |
| Buy* | 400 | £6.892 | Automatic Execution |
14:40:39 - 23-Jun-26 |
| Buy* | 30 | £6.907 | SI Trade |
14:39:50 - 23-Jun-26 |
| Buy* | 560 | £6.885 | Automatic Execution |
14:39:18 - 23-Jun-26 |
| Buy* | 800 | £6.885 | Automatic Execution |
14:39:18 - 23-Jun-26 |
| Buy* | 720 | £6.885 | Automatic Execution |
14:39:18 - 23-Jun-26 |
| Buy* | 567 | £6.875 | Automatic Execution |
14:38:34 - 23-Jun-26 |
| Sell* | 410 | £6.85 | Automatic Execution |
14:37:49 - 23-Jun-26 |
| Sell* | 400 | £6.852 | Automatic Execution |
14:37:46 - 23-Jun-26 |
| Sell* | 2,249 | £6.852 | Automatic Execution |
14:37:46 - 23-Jun-26 |
| Sell* | 400 | £6.852 | Automatic Execution |
14:37:46 - 23-Jun-26 |
| Sell* | 269 | £6.855 | Automatic Execution |
14:37:44 - 23-Jun-26 |
| Sell* | 400 | £6.855 | Automatic Execution |
14:37:44 - 23-Jun-26 |
| Buy* | 5 | £6.868 | SI Trade |
14:37:43 - 23-Jun-26 |
| Sell* | 400 | £6.855 | Automatic Execution |
14:37:43 - 23-Jun-26 |
| Sell* | 720 | £6.857 | Automatic Execution |
14:37:43 - 23-Jun-26 |
| Sell* | 2,400 | £6.857 | Automatic Execution |
14:37:43 - 23-Jun-26 |
| Buy* | 313 | £6.867 | Automatic Execution |
14:37:26 - 23-Jun-26 |
| Buy* | 400 | £6.867 | Automatic Execution |
14:37:26 - 23-Jun-26 |
| Sell* | 567 | £6.856 | Automatic Execution |
14:36:48 - 23-Jun-26 |
| Sell* | 850 | £6.857 | Automatic Execution |
14:36:48 - 23-Jun-26 |