| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,960 | £6.334 | Uncrossing Trade |
16:35:19 - 21-May-26 |
| Buy* | 4 | £6.35 | SI Trade |
16:17:45 - 21-May-26 |
| Buy* | 1 | £6.353 | SI Trade |
16:14:25 - 21-May-26 |
| Buy* | 3 | £6.328 | SI Trade |
16:10:41 - 21-May-26 |
| Unknown* | 2,940 | £6.342701 | Currency Conversion OTC Trade |
16:03:07 - 21-May-26 |
| Buy* | 1 | £6.359 | SI Trade |
15:59:02 - 21-May-26 |
| Buy* | 3,678 | £6.347 | Automatic Execution |
15:58:27 - 21-May-26 |
| Buy* | 1 | £6.349 | SI Trade |
15:56:49 - 21-May-26 |
| Buy* | 31 | £6.361 | SI Trade |
15:43:29 - 21-May-26 |
| Unknown* | 0 | £6.358 | SI Trade |
15:39:50 - 21-May-26 |
| Buy* | 78 | £6.3538 | Suspected BUY Trade |
15:38:12 - 21-May-26 |
| Unknown* | 0 | £6.344 | SI Trade |
15:37:58 - 21-May-26 |
| Sell* | 8,000 | £6.318 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 1,150 | £6.325 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 84 | £6.357 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 400 | £6.357 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 1,600 | £6.357 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 257 | £6.357 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 400 | £6.358 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 400 | £6.358 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 800 | £6.358 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 400 | £6.358 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 800 | £6.358 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 400 | £6.358 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 400 | £6.358 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 800 | £6.358 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 800 | £6.358 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 848 | £6.357 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 733 | £6.376 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 1,200 | £6.376 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 400 | £6.376 | Automatic Execution |
15:14:53 - 21-May-26 |
| Sell* | 657 | £6.373 | Automatic Execution |
15:12:59 - 21-May-26 |
| Buy* | 14 | £6.384 | SI Trade |
15:12:53 - 21-May-26 |
| Sell* | 2,350 | £6.3785 | Negotiated Trade |
15:12:49 - 21-May-26 |
| Buy* | 116 | £6.389 | Automatic Execution |
15:11:04 - 21-May-26 |
| Buy* | 1 | £6.399 | SI Trade |
15:01:53 - 21-May-26 |
| Sell* | 15,745 | £6.3646 | Ordinary |
14:58:44 - 21-May-26 |
| Buy* | 126 | £6.361 | Automatic Execution |
14:54:14 - 21-May-26 |
| Buy* | 400 | £6.361 | Automatic Execution |
14:54:14 - 21-May-26 |
| Buy* | 131 | £6.361 | Automatic Execution |
14:54:14 - 21-May-26 |
| Buy* | 400 | £6.359 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 800 | £6.359 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 400 | £6.359 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 400 | £6.359 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 800 | £6.359 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 400 | £6.359 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 4 | £6.341 | SI Trade |
14:49:48 - 21-May-26 |
| Buy* | 400 | £6.339 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 400 | £6.339 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 5 | £6.323 | SI Trade |
14:45:54 - 21-May-26 |
| Buy* | 257 | £6.336 | Automatic Execution |
14:45:17 - 21-May-26 |
| Buy* | 400 | £6.336 | Automatic Execution |
14:45:17 - 21-May-26 |
| Unknown* | 0 | £6.322 | SI Trade |
14:42:15 - 21-May-26 |
| Buy* | 400 | £6.328 | Automatic Execution |
14:40:45 - 21-May-26 |
| Buy* | 400 | £6.328 | Automatic Execution |
14:40:45 - 21-May-26 |
| Sell* | 752 | £6.30 | Automatic Execution |
14:39:49 - 21-May-26 |
| Sell* | 166 | £6.30 | Automatic Execution |
14:39:49 - 21-May-26 |
| Sell* | 3,205 | £6.302 | Automatic Execution |
14:39:47 - 21-May-26 |
| Sell* | 1,878 | £6.302 | Automatic Execution |
14:39:47 - 21-May-26 |
| Buy* | 257 | £6.288 | Automatic Execution |
14:32:53 - 21-May-26 |
| Buy* | 400 | £6.288 | Automatic Execution |
14:32:53 - 21-May-26 |
| Buy* | 257 | £6.289 | Automatic Execution |
14:31:21 - 21-May-26 |
| Buy* | 400 | £6.289 | Automatic Execution |
14:31:21 - 21-May-26 |
| Buy* | 13 | £6.28 | SI Trade |
14:30:14 - 21-May-26 |
| Buy* | 657 | £6.276 | Automatic Execution |
14:30:04 - 21-May-26 |
| Buy* | 257 | £6.272 | Automatic Execution |
14:30:02 - 21-May-26 |
| Buy* | 400 | £6.272 | Automatic Execution |
14:30:02 - 21-May-26 |
| Buy* | 4 | £6.262 | SI Trade |
14:14:01 - 21-May-26 |
| Buy* | 1 | £6.261 | SI Trade |
14:09:30 - 21-May-26 |
| Sell* | 657 | £6.254 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 180 | £6.261 | SI Trade |
13:39:16 - 21-May-26 |
| Buy* | 1,003 | £6.261 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 400 | £6.261 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 930 | £6.261 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 270 | £6.261 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 400 | £6.261 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 800 | £6.261 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 400 | £6.259 | Automatic Execution |
13:29:28 - 21-May-26 |
| Buy* | 15 | £6.265 | SI Trade |
13:22:37 - 21-May-26 |
| Sell* | 400 | £6.259 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 400 | £6.259 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 31 | £6.253 | SI Trade |
13:17:56 - 21-May-26 |
| Sell* | 48 | £6.26 | Automatic Execution |
13:08:21 - 21-May-26 |
| Sell* | 400 | £6.26 | Automatic Execution |
13:08:21 - 21-May-26 |
| Sell* | 400 | £6.26 | Automatic Execution |
13:08:21 - 21-May-26 |
| Unknown* | 0 | £6.271 | SI Trade |
13:04:00 - 21-May-26 |
| Unknown* | 0 | £6.269 | SI Trade |
12:58:36 - 21-May-26 |
| Sell* | 1 | £6.258 | SI Trade |
12:57:30 - 21-May-26 |
| Buy* | 15 | £6.2581 | Suspected BUY Trade |
12:45:00 - 21-May-26 |
| Sell* | 800 | £6.256 | Automatic Execution |
12:37:07 - 21-May-26 |
| Buy* | 15 | £6.275 | SI Trade |
12:26:59 - 21-May-26 |
| Buy* | 152 | £6.272 | SI Trade |
12:20:19 - 21-May-26 |
| Unknown* | 152 | £6.272 | OTC Trade |
12:20:19 - 21-May-26 |
| Buy* | 348 | £6.272 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 1,197 | £6.2616 | Suspected BUY Trade |
12:14:31 - 21-May-26 |
| Buy* | 400 | £6.261 | Automatic Execution |
12:14:05 - 21-May-26 |
| Sell* | 1,153 | £6.2533 | Negotiated Trade |
12:13:38 - 21-May-26 |
| Sell* | 800 | £6.243 | Automatic Execution |
12:02:03 - 21-May-26 |
| Unknown* | 0 | £6.259 | SI Trade |
11:58:21 - 21-May-26 |
| Buy* | 848 | £6.255 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 1,007 | £6.2514 | Suspected BUY Trade |
11:54:06 - 21-May-26 |
| Sell* | 400 | £6.254 | Automatic Execution |
11:40:03 - 21-May-26 |
| Sell* | 400 | £6.254 | Automatic Execution |
11:40:03 - 21-May-26 |
| Sell* | 848 | £6.26 | Automatic Execution |
11:39:39 - 21-May-26 |
| Sell* | 400 | £6.263 | Automatic Execution |
11:39:00 - 21-May-26 |
| Sell* | 400 | £6.263 | Automatic Execution |
11:39:00 - 21-May-26 |
| Unknown* | 0 | £6.262 | SI Trade |
11:27:56 - 21-May-26 |
| Sell* | 305 | £6.27 | Automatic Execution |
11:26:56 - 21-May-26 |
| Sell* | 352 | £6.27 | Automatic Execution |
11:26:56 - 21-May-26 |
| Sell* | 48 | £6.272 | Automatic Execution |
11:26:56 - 21-May-26 |
| Sell* | 400 | £6.276 | Automatic Execution |
11:26:05 - 21-May-26 |
| Sell* | 448 | £6.28 | Automatic Execution |
11:26:01 - 21-May-26 |
| Sell* | 400 | £6.28 | Automatic Execution |
11:26:01 - 21-May-26 |
| Sell* | 400 | £6.282 | Automatic Execution |
11:25:55 - 21-May-26 |
| Sell* | 848 | £6.291 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 400 | £6.292 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 400 | £6.292 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 400 | £6.292 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 143 | £6.292 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 257 | £6.292 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 400 | £6.292 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 848 | £6.295 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 5,083 | £6.296 | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 0 | £6.309 | SI Trade |
11:25:12 - 21-May-26 |
| Unknown* | 0 | £6.313 | SI Trade |
11:21:53 - 21-May-26 |
| Buy* | 1 | £6.314 | SI Trade |
11:15:29 - 21-May-26 |
| Buy* | 15 | £6.31 | SI Trade |
11:11:11 - 21-May-26 |
| Sell* | 700 | £6.30 | Automatic Execution |
11:07:35 - 21-May-26 |
| Sell* | 800 | £6.30 | Automatic Execution |
11:07:35 - 21-May-26 |
| Buy* | 157 | £6.31163 | Ordinary |
10:59:21 - 21-May-26 |
| Unknown* | 0 | £6.313 | SI Trade |
10:57:36 - 21-May-26 |
| Sell* | 5 | £6.302 | SI Trade |
10:50:29 - 21-May-26 |
| Buy* | 195 | £6.3079 | Suspected BUY Trade |
10:49:10 - 21-May-26 |
| Sell* | 5,083 | £6.302 | Automatic Execution |
10:44:26 - 21-May-26 |
| Buy* | 4 | £6.322 | SI Trade |
10:33:58 - 21-May-26 |
| Sell* | 1,241 | £6.312 | SI Trade |
10:29:03 - 21-May-26 |
| Buy* | 633 | £6.317 | SI Trade |
10:19:35 - 21-May-26 |
| Buy* | 1 | £6.309 | SI Trade |
10:01:28 - 21-May-26 |
| Buy* | 5,655 | £6.3037 | Suspected BUY Trade |
10:00:39 - 21-May-26 |
| Buy* | 1,069 | £6.304 | Suspected BUY Trade |
09:58:13 - 21-May-26 |
| Buy* | 982 | £6.3038 | Suspected BUY Trade |
09:57:16 - 21-May-26 |
| Sell* | 4 | £6.291 | SI Trade |
09:55:48 - 21-May-26 |
| Unknown* | 0 | £6.29 | SI Trade |
09:54:05 - 21-May-26 |
| Sell* | 848 | £6.296 | Automatic Execution |
09:52:46 - 21-May-26 |
| Sell* | 848 | £6.301 | Automatic Execution |
09:38:36 - 21-May-26 |
| Buy* | 51 | £6.311 | SI Trade |
09:35:19 - 21-May-26 |
| Buy* | 887 | £6.311 | SI Trade |
09:35:01 - 21-May-26 |
| Buy* | 887 | £6.311 | Automatic Execution |
09:35:01 - 21-May-26 |
| Buy* | 887 | £6.311 | Automatic Execution |
09:35:00 - 21-May-26 |
| Buy* | 302 | £6.311 | SI Trade |
09:34:59 - 21-May-26 |
| Sell* | 1,470 | £6.307 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1,470 | £6.302 | Automatic Execution |
09:28:43 - 21-May-26 |
| Sell* | 1,470 | £6.302 | Automatic Execution |
09:28:43 - 21-May-26 |
| Sell* | 848 | £6.303 | Automatic Execution |
09:28:33 - 21-May-26 |
| Sell* | 848 | £6.307 | Automatic Execution |
09:22:03 - 21-May-26 |
| Sell* | 657 | £6.31 | Automatic Execution |
09:20:02 - 21-May-26 |
| Buy* | 394 | £6.3189 | Suspected BUY Trade |
09:19:39 - 21-May-26 |
| Buy* | 1 | £6.277 | SI Trade |
08:39:45 - 21-May-26 |
| Buy* | 3 | £6.277 | SI Trade |
08:39:00 - 21-May-26 |
| Buy* | 6 | £6.277 | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | £6.277 | SI Trade |
08:39:00 - 21-May-26 |
| Buy* | 5 | £6.277 | SI Trade |
08:39:00 - 21-May-26 |
| Buy* | 1 | £6.272 | SI Trade |
08:32:09 - 21-May-26 |
| Unknown* | 0 | £6.272 | SI Trade |
08:30:26 - 21-May-26 |
| Sell* | 308 | £6.257 | Automatic Execution |
08:22:11 - 21-May-26 |
| Sell* | 848 | £6.255 | Automatic Execution |
08:22:09 - 21-May-26 |
| Sell* | 5,083 | £6.256 | Automatic Execution |
08:22:09 - 21-May-26 |
| Buy* | 324 | £6.26455 | Ordinary |
08:19:47 - 21-May-26 |
| Unknown* | 0 | £6.263 | SI Trade |
08:18:26 - 21-May-26 |
| Buy* | 3 | £6.263 | SI Trade |
08:17:58 - 21-May-26 |
| Buy* | 8 | £6.263 | SI Trade |
08:17:41 - 21-May-26 |
| Sell* | 7 | £6.26 | SI Trade |
08:12:52 - 21-May-26 |
| Unknown* | 0 | £6.26 | SI Trade |
08:11:27 - 21-May-26 |
| Sell* | 75 | £6.264 | SI Trade |
08:08:44 - 21-May-26 |
| Buy* | 318 | £6.2754 | Suspected BUY Trade |
08:07:27 - 21-May-26 |
| Sell* | 3 | £6.264 | SI Trade |
08:06:54 - 21-May-26 |
| Sell* | 540 | £6.266 | Automatic Execution |
08:04:59 - 21-May-26 |
| Sell* | 159 | £6.267 | Automatic Execution |
08:04:59 - 21-May-26 |
| Buy* | 477 | £6.2757 | Suspected BUY Trade |
08:04:42 - 21-May-26 |
| Buy* | 177 | £6.278 | Automatic Execution |
08:04:13 - 21-May-26 |
| Unknown* | 0 | £6.278 | SI Trade |
08:03:43 - 21-May-26 |
| Buy* | 159 | £6.278 | SI Trade |
08:02:44 - 21-May-26 |
| Buy* | 1,750 | £6.28257 | Ordinary |
08:02:26 - 21-May-26 |
| Buy* | 15 | £6.287 | SI Trade |
08:01:08 - 21-May-26 |
| Buy* | 7 | £6.287 | SI Trade |
08:01:08 - 21-May-26 |
| Buy* | 1 | £6.287 | SI Trade |
08:01:08 - 21-May-26 |
| Unknown* | 0 | £6.265 | SI Trade |
08:01:08 - 21-May-26 |
| Sell* | 1 | £6.265 | SI Trade |
08:01:08 - 21-May-26 |
| Buy* | 1 | £6.287 | SI Trade |
08:01:08 - 21-May-26 |
| Sell* | 15 | £6.265 | SI Trade |
08:01:08 - 21-May-26 |
| Unknown* | 0 | £6.287 | SI Trade |
08:01:08 - 21-May-26 |
| Unknown* | 0 | £6.287 | SI Trade |
08:01:08 - 21-May-26 |
| Buy* | 7 | £6.287 | SI Trade |
08:01:08 - 21-May-26 |
| Unknown* | 0 | £6.287 | SI Trade |
08:01:08 - 21-May-26 |
| Unknown* | 0 | £6.265 | SI Trade |
08:01:08 - 21-May-26 |
| Buy* | 55 | £6.287 | SI Trade |
08:01:08 - 21-May-26 |
| Buy* | 6 | £6.287 | SI Trade |
08:01:08 - 21-May-26 |
| Buy* | 2 | £6.287 | SI Trade |
08:01:08 - 21-May-26 |
| Unknown* | 0 | £6.265 | SI Trade |
08:01:08 - 21-May-26 |
| Buy* | 1,589 | £6.28874 | Suspected BUY Trade |
08:00:30 - 21-May-26 |