| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.941 | SI Trade |
10:33:25 - 24-Jun-26 |
| Sell* | 503 | £6.9364 | Negotiated Trade |
10:31:24 - 24-Jun-26 |
| Buy* | 22 | £6.943 | SI Trade |
10:24:07 - 24-Jun-26 |
| Sell* | 360 | £6.9381 | Negotiated Trade |
10:21:36 - 24-Jun-26 |
| Sell* | 5,248 | £6.934 | Automatic Execution |
10:21:33 - 24-Jun-26 |
| Sell* | 5,190 | £6.934 | Automatic Execution |
10:21:32 - 24-Jun-26 |
| Buy* | 9 | £6.947 | SI Trade |
10:04:59 - 24-Jun-26 |
| Sell* | 3,120 | £6.933 | Automatic Execution |
10:04:59 - 24-Jun-26 |
| Buy* | 134 | £6.948 | SI Trade |
10:04:57 - 24-Jun-26 |
| Sell* | 1,041 | £6.936 | Automatic Execution |
10:04:57 - 24-Jun-26 |
| Buy* | 140 | £6.953 | SI Trade |
10:02:20 - 24-Jun-26 |
| Sell* | 205 | £6.941 | Automatic Execution |
10:02:20 - 24-Jun-26 |
| Sell* | 400 | £6.941 | Automatic Execution |
10:02:20 - 24-Jun-26 |
| Sell* | 1,200 | £6.943 | Automatic Execution |
09:53:48 - 24-Jun-26 |
| Sell* | 894 | £6.944 | Automatic Execution |
09:49:41 - 24-Jun-26 |
| Sell* | 400 | £6.947 | Automatic Execution |
09:47:42 - 24-Jun-26 |
| Buy* | 142 | £6.955 | Suspected BUY Trade |
09:47:25 - 24-Jun-26 |
| Buy* | 4 | £6.961 | SI Trade |
09:46:05 - 24-Jun-26 |
| Sell* | 400 | £6.951 | Automatic Execution |
09:46:03 - 24-Jun-26 |
| Buy* | 5 | £6.96 | SI Trade |
09:42:53 - 24-Jun-26 |
| Sell* | 400 | £6.951 | Automatic Execution |
09:36:43 - 24-Jun-26 |
| Sell* | 400 | £6.951 | Automatic Execution |
09:36:43 - 24-Jun-26 |
| Sell* | 800 | £6.952 | Automatic Execution |
09:36:42 - 24-Jun-26 |
| Sell* | 400 | £6.952 | Automatic Execution |
09:36:40 - 24-Jun-26 |
| Sell* | 400 | £6.952 | Automatic Execution |
09:36:40 - 24-Jun-26 |
| Sell* | 400 | £6.952 | Automatic Execution |
09:36:12 - 24-Jun-26 |
| Sell* | 3,600 | £6.952 | Automatic Execution |
09:36:12 - 24-Jun-26 |
| Buy* | 5,654 | £6.969 | Automatic Execution |
09:35:47 - 24-Jun-26 |
| Buy* | 5,702 | £6.969 | Automatic Execution |
09:35:46 - 24-Jun-26 |
| Buy* | 6,089 | £6.968 | Automatic Execution |
09:35:45 - 24-Jun-26 |
| Buy* | 1,983 | £6.968 | Automatic Execution |
09:35:45 - 24-Jun-26 |
| Buy* | 5,864 | £6.969 | Automatic Execution |
09:35:44 - 24-Jun-26 |
| Buy* | 5,863 | £6.969 | Automatic Execution |
09:35:44 - 24-Jun-26 |
| Sell* | 1,500 | £6.964 | Automatic Execution |
09:35:44 - 24-Jun-26 |
| Sell* | 1,500 | £6.964 | Automatic Execution |
09:35:44 - 24-Jun-26 |
| Buy* | 3,979 | £6.967 | Automatic Execution |
09:35:44 - 24-Jun-26 |
| Buy* | 1,883 | £6.967 | Automatic Execution |
09:35:44 - 24-Jun-26 |
| Buy* | 6,991 | £6.967 | Automatic Execution |
09:35:44 - 24-Jun-26 |
| Buy* | 7,040 | £6.967 | Automatic Execution |
09:35:42 - 24-Jun-26 |
| Buy* | 400 | £6.961 | Automatic Execution |
09:32:39 - 24-Jun-26 |
| Buy* | 800 | £6.961 | Automatic Execution |
09:32:39 - 24-Jun-26 |
| Buy* | 400 | £6.961 | Automatic Execution |
09:32:38 - 24-Jun-26 |
| Buy* | 400 | £6.961 | Automatic Execution |
09:32:38 - 24-Jun-26 |
| Sell* | 760 | £6.956 | Automatic Execution |
09:28:33 - 24-Jun-26 |
| Sell* | 760 | £6.956 | Automatic Execution |
09:28:31 - 24-Jun-26 |
| Sell* | 5,187 | £6.955 | Automatic Execution |
09:28:12 - 24-Jun-26 |
| Sell* | 760 | £6.956 | Automatic Execution |
09:28:12 - 24-Jun-26 |
| Sell* | 760 | £6.956 | Automatic Execution |
09:28:10 - 24-Jun-26 |
| Sell* | 760 | £6.954 | Automatic Execution |
09:27:23 - 24-Jun-26 |
| Sell* | 760 | £6.955 | Automatic Execution |
09:26:49 - 24-Jun-26 |
| Sell* | 760 | £6.954 | Automatic Execution |
09:25:09 - 24-Jun-26 |
| Sell* | 760 | £6.956 | Automatic Execution |
09:25:05 - 24-Jun-26 |
| Sell* | 760 | £6.959 | Automatic Execution |
09:24:29 - 24-Jun-26 |
| Sell* | 760 | £6.96 | Automatic Execution |
09:24:08 - 24-Jun-26 |
| Sell* | 5,187 | £6.957 | Automatic Execution |
09:23:21 - 24-Jun-26 |
| Sell* | 760 | £6.957 | Automatic Execution |
09:23:21 - 24-Jun-26 |
| Sell* | 760 | £6.956 | Automatic Execution |
09:23:16 - 24-Jun-26 |
| Buy* | 215 | £6.963 | SI Trade |
09:22:43 - 24-Jun-26 |
| Sell* | 760 | £6.954 | Automatic Execution |
09:22:34 - 24-Jun-26 |
| Sell* | 760 | £6.956 | Automatic Execution |
09:21:29 - 24-Jun-26 |
| Sell* | 760 | £6.949 | Automatic Execution |
09:06:34 - 24-Jun-26 |
| Sell* | 760 | £6.949 | Automatic Execution |
09:06:32 - 24-Jun-26 |
| Buy* | 800 | £6.941 | Automatic Execution |
09:04:58 - 24-Jun-26 |
| Buy* | 400 | £6.941 | Automatic Execution |
09:04:58 - 24-Jun-26 |
| Sell* | 760 | £6.931 | Automatic Execution |
09:04:27 - 24-Jun-26 |
| Sell* | 760 | £6.928 | Automatic Execution |
09:03:51 - 24-Jun-26 |
| Sell* | 5,187 | £6.929 | Automatic Execution |
09:02:52 - 24-Jun-26 |
| Buy* | 400 | £6.93 | Automatic Execution |
09:02:05 - 24-Jun-26 |
| Buy* | 400 | £6.93 | Automatic Execution |
09:02:05 - 24-Jun-26 |
| Buy* | 800 | £6.93 | Automatic Execution |
09:02:05 - 24-Jun-26 |
| Buy* | 800 | £6.93 | Automatic Execution |
09:02:05 - 24-Jun-26 |
| Buy* | 400 | £6.926 | Automatic Execution |
09:01:58 - 24-Jun-26 |
| Buy* | 400 | £6.926 | Automatic Execution |
09:01:58 - 24-Jun-26 |
| Buy* | 400 | £6.926 | Automatic Execution |
09:01:58 - 24-Jun-26 |
| Buy* | 400 | £6.926 | Automatic Execution |
09:01:58 - 24-Jun-26 |
| Buy* | 400 | £6.926 | Automatic Execution |
09:01:58 - 24-Jun-26 |
| Buy* | 400 | £6.926 | Automatic Execution |
09:01:53 - 24-Jun-26 |
| Buy* | 400 | £6.926 | Automatic Execution |
09:01:53 - 24-Jun-26 |
| Buy* | 400 | £6.926 | Automatic Execution |
09:01:53 - 24-Jun-26 |
| Buy* | 400 | £6.922 | Automatic Execution |
09:01:39 - 24-Jun-26 |
| Buy* | 1,200 | £6.922 | Automatic Execution |
09:01:39 - 24-Jun-26 |
| Buy* | 1 | £6.922 | SI Trade |
09:01:26 - 24-Jun-26 |
| Sell* | 4,620 | £6.917 | Automatic Execution |
09:01:20 - 24-Jun-26 |
| Sell* | 5,187 | £6.917 | Automatic Execution |
09:01:20 - 24-Jun-26 |
| Sell* | 5,187 | £6.919 | Automatic Execution |
09:00:20 - 24-Jun-26 |
| Unknown* | 0 | £6.937 | SI Trade |
08:51:11 - 24-Jun-26 |
| Unknown* | 0 | £6.93 | SI Trade |
08:43:25 - 24-Jun-26 |
| Sell* | 200 | £6.916 | Automatic Execution |
08:37:44 - 24-Jun-26 |
| Buy* | 40 | £6.934 | SI Trade |
08:35:40 - 24-Jun-26 |
| Sell* | 360 | £6.931 | Automatic Execution |
08:29:10 - 24-Jun-26 |
| Sell* | 900 | £6.93 | Automatic Execution |
08:29:08 - 24-Jun-26 |
| Sell* | 13,681 | £6.93 | Automatic Execution |
08:29:08 - 24-Jun-26 |
| Sell* | 760 | £6.934 | Automatic Execution |
08:29:08 - 24-Jun-26 |
| Sell* | 5,187 | £6.935 | Automatic Execution |
08:29:08 - 24-Jun-26 |
| Buy* | 57 | £6.949 | SI Trade |
08:27:05 - 24-Jun-26 |
| Buy* | 400 | £6.949 | Automatic Execution |
08:23:39 - 24-Jun-26 |
| Buy* | 400 | £6.949 | Automatic Execution |
08:23:39 - 24-Jun-26 |
| Buy* | 400 | £6.949 | Automatic Execution |
08:23:31 - 24-Jun-26 |
| Unknown* | 0 | £6.937 | SI Trade |
08:22:52 - 24-Jun-26 |
| Buy* | 1 | £6.957 | SI Trade |
08:18:27 - 24-Jun-26 |
| Sell* | 400 | £6.947 | Automatic Execution |
08:15:19 - 24-Jun-26 |
| Sell* | 5,187 | £6.948 | Automatic Execution |
08:15:19 - 24-Jun-26 |
| Buy* | 28 | £6.958 | SI Trade |
08:10:20 - 24-Jun-26 |
| Sell* | 10 | £6.943 | SI Trade |
08:09:22 - 24-Jun-26 |
| Buy* | 14 | £6.957 | SI Trade |
08:08:30 - 24-Jun-26 |
| Buy* | 14 | £6.957 | SI Trade |
08:07:45 - 24-Jun-26 |
| Buy* | 2 | £6.956 | SI Trade |
08:04:53 - 24-Jun-26 |
| Buy* | 5 | £6.956 | SI Trade |
08:03:22 - 24-Jun-26 |
| Buy* | 2 | £6.956 | SI Trade |
08:03:22 - 24-Jun-26 |
| Unknown* | 0 | £6.956 | SI Trade |
08:03:03 - 24-Jun-26 |
| Unknown* | 0 | £6.959 | SI Trade |
08:02:47 - 24-Jun-26 |
| Buy* | 1 | £6.959 | SI Trade |
08:02:44 - 24-Jun-26 |
| Buy* | 14 | £6.959 | SI Trade |
08:02:44 - 24-Jun-26 |
| Buy* | 1 | £6.959 | SI Trade |
08:02:17 - 24-Jun-26 |
| Unknown* | 0 | £6.959 | SI Trade |
08:02:09 - 24-Jun-26 |
| Buy* | 3 | £6.959 | SI Trade |
08:02:09 - 24-Jun-26 |
| Unknown* | 0 | £6.959 | SI Trade |
08:02:09 - 24-Jun-26 |
| Unknown* | 0 | £6.959 | SI Trade |
08:01:47 - 24-Jun-26 |
| Buy* | 1 | £6.959 | SI Trade |
08:01:30 - 24-Jun-26 |
| Buy* | 1 | £6.959 | SI Trade |
08:01:30 - 24-Jun-26 |
| Buy* | 1 | £6.959 | SI Trade |
08:01:30 - 24-Jun-26 |
| Buy* | 14 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Buy* | 75 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Buy* | 1 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Buy* | 2 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Unknown* | 0 | £6.945 | SI Trade |
08:01:03 - 24-Jun-26 |
| Sell* | 10 | £6.945 | SI Trade |
08:01:03 - 24-Jun-26 |
| Sell* | 11 | £6.945 | SI Trade |
08:01:03 - 24-Jun-26 |
| Unknown* | 0 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Buy* | 1 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Unknown* | 0 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Sell* | 103 | £6.945 | SI Trade |
08:01:03 - 24-Jun-26 |
| Unknown* | 0 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Sell* | 1 | £6.945 | SI Trade |
08:01:03 - 24-Jun-26 |
| Buy* | 1 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Unknown* | 0 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Unknown* | 0 | £6.945 | SI Trade |
08:01:03 - 24-Jun-26 |
| Unknown* | 0 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Unknown* | 0 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Buy* | 1 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Unknown* | 0 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Buy* | 1 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Buy* | 14 | £6.959 | SI Trade |
08:01:03 - 24-Jun-26 |
| Sell* | 39 | £6.945 | SI Trade |
08:01:03 - 24-Jun-26 |
| Buy* | 522 | £6.946 | Automatic Execution |
08:00:29 - 24-Jun-26 |
| Buy* | 1,468 | £6.946 | Suspected BUY Trade |
08:00:29 - 24-Jun-26 |
| Sell* | 578 | £6.895 | Uncrossing Trade |
16:35:25 - 23-Jun-26 |
| Sell* | 1 | £6.878 | SI Trade |
16:29:01 - 23-Jun-26 |
| Sell* | 725 | £6.8892 | Negotiated Trade |
16:27:55 - 23-Jun-26 |
| Buy* | 1 | £6.902 | SI Trade |
16:23:39 - 23-Jun-26 |
| Buy* | 10 | £6.90 | SI Trade |
16:18:57 - 23-Jun-26 |
| Buy* | 45 | £6.90 | SI Trade |
16:18:57 - 23-Jun-26 |
| Unknown* | 0 | £6.924 | SI Trade |
16:09:38 - 23-Jun-26 |
| Buy* | 94 | £6.922 | Automatic Execution |
16:07:33 - 23-Jun-26 |
| Buy* | 2,000 | £6.922 | Automatic Execution |
16:07:33 - 23-Jun-26 |
| Buy* | 3,200 | £6.922 | Automatic Execution |
16:07:33 - 23-Jun-26 |
| Buy* | 800 | £6.922 | Automatic Execution |
16:07:33 - 23-Jun-26 |
| Sell* | 4 | £6.902 | SI Trade |
16:07:16 - 23-Jun-26 |
| Buy* | 313 | £6.927 | Automatic Execution |
15:56:04 - 23-Jun-26 |
| Buy* | 400 | £6.927 | Automatic Execution |
15:56:04 - 23-Jun-26 |
| Buy* | 313 | £6.92 | Automatic Execution |
15:56:01 - 23-Jun-26 |
| Buy* | 400 | £6.92 | Automatic Execution |
15:56:01 - 23-Jun-26 |
| Buy* | 57 | £6.928 | SI Trade |
15:53:38 - 23-Jun-26 |
| Sell* | 2,080 | £6.922 | Automatic Execution |
15:53:23 - 23-Jun-26 |
| Sell* | 713 | £6.922 | Automatic Execution |
15:53:23 - 23-Jun-26 |
| Sell* | 567 | £6.922 | Automatic Execution |
15:53:23 - 23-Jun-26 |
| Buy* | 28 | £6.927 | SI Trade |
15:50:21 - 23-Jun-26 |
| Buy* | 299 | £6.913 | Automatic Execution |
15:48:03 - 23-Jun-26 |
| Buy* | 400 | £6.913 | Automatic Execution |
15:48:03 - 23-Jun-26 |
| Buy* | 400 | £6.913 | Automatic Execution |
15:48:03 - 23-Jun-26 |
| Buy* | 567 | £6.913 | Automatic Execution |
15:48:03 - 23-Jun-26 |
| Buy* | 1,200 | £6.913 | Automatic Execution |
15:48:03 - 23-Jun-26 |
| Buy* | 1,200 | £6.913 | Automatic Execution |
15:48:03 - 23-Jun-26 |
| Buy* | 3,600 | £6.913 | Automatic Execution |
15:48:03 - 23-Jun-26 |
| Buy* | 3,600 | £6.913 | Automatic Execution |
15:48:03 - 23-Jun-26 |
| Buy* | 1,200 | £6.913 | Automatic Execution |
15:48:03 - 23-Jun-26 |
| Buy* | 800 | £6.913 | Automatic Execution |
15:48:03 - 23-Jun-26 |
| Sell* | 567 | £6.962 | Automatic Execution |
15:38:53 - 23-Jun-26 |
| Sell* | 699 | £6.975 | Automatic Execution |
15:38:17 - 23-Jun-26 |
| Sell* | 143,797 | £6.9542 | Negotiated Trade |
15:36:00 - 23-Jun-26 |
| Buy* | 10 | £6.959 | SI Trade |
15:35:42 - 23-Jun-26 |
| Buy* | 143,838 | £6.9522 | Suspected BUY Trade |
15:35:15 - 23-Jun-26 |
| Sell* | 143,723 | £6.9578 | Negotiated Trade |
15:34:36 - 23-Jun-26 |
| Sell* | 2,874 | £6.9567 | Negotiated Trade |
15:34:35 - 23-Jun-26 |
| Buy* | 500 | £6.966 | SI Trade |
15:34:34 - 23-Jun-26 |
| Buy* | 143,758 | £6.9561 | Suspected BUY Trade |
15:34:20 - 23-Jun-26 |
| Buy* | 143,785 | £6.9548 | Suspected BUY Trade |
15:33:42 - 23-Jun-26 |
| Buy* | 400 | £6.957 | Automatic Execution |
15:33:28 - 23-Jun-26 |
| Buy* | 400 | £6.957 | Automatic Execution |
15:33:28 - 23-Jun-26 |
| Buy* | 400 | £6.957 | Automatic Execution |
15:33:28 - 23-Jun-26 |
| Buy* | 400 | £6.957 | Automatic Execution |
15:33:28 - 23-Jun-26 |
| Buy* | 400 | £6.957 | Automatic Execution |
15:33:28 - 23-Jun-26 |
| Buy* | 400 | £6.957 | Automatic Execution |
15:33:28 - 23-Jun-26 |
| Buy* | 400 | £6.957 | Automatic Execution |
15:33:28 - 23-Jun-26 |
| Sell* | 143,905 | £6.949 | Negotiated Trade |
15:33:24 - 23-Jun-26 |
| Buy* | 400 | £6.957 | Automatic Execution |
15:33:18 - 23-Jun-26 |
| Buy* | 400 | £6.957 | Automatic Execution |
15:33:18 - 23-Jun-26 |
| Buy* | 400 | £6.957 | Automatic Execution |
15:33:18 - 23-Jun-26 |
| Sell* | 1,230 | £6.947 | Automatic Execution |
15:32:29 - 23-Jun-26 |
| Sell* | 1,230 | £6.957 | Automatic Execution |
15:32:09 - 23-Jun-26 |