Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ai Inno (IART) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 £6.947 Automatic Execution
 08:15:19 - 24-Jun-26
Sell* 5,187 £6.948 Automatic Execution
 08:15:19 - 24-Jun-26
Buy* 28 £6.958 SI Trade
 08:10:20 - 24-Jun-26
Sell* 10 £6.943 SI Trade
 08:09:22 - 24-Jun-26
Buy* 14 £6.957 SI Trade
 08:08:30 - 24-Jun-26
Buy* 14 £6.957 SI Trade
 08:07:45 - 24-Jun-26
Buy* 2 £6.956 SI Trade
 08:04:53 - 24-Jun-26
Buy* 5 £6.956 SI Trade
 08:03:22 - 24-Jun-26
Buy* 2 £6.956 SI Trade
 08:03:22 - 24-Jun-26
Unknown* 0 £6.956 SI Trade
 08:03:03 - 24-Jun-26
Unknown* 0 £6.959 SI Trade
 08:02:47 - 24-Jun-26
Buy* 1 £6.959 SI Trade
 08:02:44 - 24-Jun-26
Buy* 14 £6.959 SI Trade
 08:02:44 - 24-Jun-26
Buy* 1 £6.959 SI Trade
 08:02:17 - 24-Jun-26
Unknown* 0 £6.959 SI Trade
 08:02:09 - 24-Jun-26
Buy* 3 £6.959 SI Trade
 08:02:09 - 24-Jun-26
Unknown* 0 £6.959 SI Trade
 08:02:09 - 24-Jun-26
Unknown* 0 £6.959 SI Trade
 08:01:47 - 24-Jun-26
Buy* 1 £6.959 SI Trade
 08:01:30 - 24-Jun-26
Buy* 1 £6.959 SI Trade
 08:01:30 - 24-Jun-26
Buy* 1 £6.959 SI Trade
 08:01:30 - 24-Jun-26
Buy* 14 £6.959 SI Trade
 08:01:03 - 24-Jun-26
Buy* 75 £6.959 SI Trade
 08:01:03 - 24-Jun-26
Buy* 1 £6.959 SI Trade
 08:01:03 - 24-Jun-26
Buy* 2 £6.959 SI Trade
 08:01:03 - 24-Jun-26
Unknown* 0 £6.945 SI Trade
 08:01:03 - 24-Jun-26
Sell* 10 £6.945 SI Trade
 08:01:03 - 24-Jun-26
Sell* 11 £6.945 SI Trade
 08:01:03 - 24-Jun-26
Unknown* 0 £6.959 SI Trade
 08:01:03 - 24-Jun-26
Buy* 1 £6.959 SI Trade
 08:01:03 - 24-Jun-26
Unknown* 0 £6.959 SI Trade
 08:01:03 - 24-Jun-26
Sell* 103 £6.945 SI Trade
 08:01:03 - 24-Jun-26
Unknown* 0 £6.959 SI Trade
 08:01:03 - 24-Jun-26
Sell* 1 £6.945 SI Trade
 08:01:03 - 24-Jun-26
Buy* 1 £6.959 SI Trade
 08:01:03 - 24-Jun-26
Unknown* 0 £6.959 SI Trade
 08:01:03 - 24-Jun-26
Unknown* 0 £6.945 SI Trade
 08:01:03 - 24-Jun-26
Unknown* 0 £6.959 SI Trade
 08:01:03 - 24-Jun-26
Unknown* 0 £6.959 SI Trade
 08:01:03 - 24-Jun-26
Buy* 1 £6.959 SI Trade
 08:01:03 - 24-Jun-26
Unknown* 0 £6.959 SI Trade
 08:01:03 - 24-Jun-26
Buy* 1 £6.959 SI Trade
 08:01:03 - 24-Jun-26
Buy* 14 £6.959 SI Trade
 08:01:03 - 24-Jun-26
Sell* 39 £6.945 SI Trade
 08:01:03 - 24-Jun-26
Buy* 522 £6.946 Automatic Execution
 08:00:29 - 24-Jun-26
Buy* 1,468 £6.946 Suspected BUY Trade
 08:00:29 - 24-Jun-26
Sell* 578 £6.895 Uncrossing Trade
 16:35:25 - 23-Jun-26
Sell* 1 £6.878 SI Trade
 16:29:01 - 23-Jun-26
Sell* 725 £6.8892 Negotiated Trade
 16:27:55 - 23-Jun-26
Buy* 1 £6.902 SI Trade
 16:23:39 - 23-Jun-26
Buy* 10 £6.90 SI Trade
 16:18:57 - 23-Jun-26
Buy* 45 £6.90 SI Trade
 16:18:57 - 23-Jun-26
Unknown* 0 £6.924 SI Trade
 16:09:38 - 23-Jun-26
Buy* 94 £6.922 Automatic Execution
 16:07:33 - 23-Jun-26
Buy* 2,000 £6.922 Automatic Execution
 16:07:33 - 23-Jun-26
Buy* 3,200 £6.922 Automatic Execution
 16:07:33 - 23-Jun-26
Buy* 800 £6.922 Automatic Execution
 16:07:33 - 23-Jun-26
Sell* 4 £6.902 SI Trade
 16:07:16 - 23-Jun-26
Buy* 313 £6.927 Automatic Execution
 15:56:04 - 23-Jun-26
Buy* 400 £6.927 Automatic Execution
 15:56:04 - 23-Jun-26
Buy* 313 £6.92 Automatic Execution
 15:56:01 - 23-Jun-26
Buy* 400 £6.92 Automatic Execution
 15:56:01 - 23-Jun-26
Buy* 57 £6.928 SI Trade
 15:53:38 - 23-Jun-26
Sell* 2,080 £6.922 Automatic Execution
 15:53:23 - 23-Jun-26
Sell* 713 £6.922 Automatic Execution
 15:53:23 - 23-Jun-26
Sell* 567 £6.922 Automatic Execution
 15:53:23 - 23-Jun-26
Buy* 28 £6.927 SI Trade
 15:50:21 - 23-Jun-26
Buy* 299 £6.913 Automatic Execution
 15:48:03 - 23-Jun-26
Buy* 400 £6.913 Automatic Execution
 15:48:03 - 23-Jun-26
Buy* 400 £6.913 Automatic Execution
 15:48:03 - 23-Jun-26
Buy* 567 £6.913 Automatic Execution
 15:48:03 - 23-Jun-26
Buy* 1,200 £6.913 Automatic Execution
 15:48:03 - 23-Jun-26
Buy* 1,200 £6.913 Automatic Execution
 15:48:03 - 23-Jun-26
Buy* 3,600 £6.913 Automatic Execution
 15:48:03 - 23-Jun-26
Buy* 3,600 £6.913 Automatic Execution
 15:48:03 - 23-Jun-26
Buy* 1,200 £6.913 Automatic Execution
 15:48:03 - 23-Jun-26
Buy* 800 £6.913 Automatic Execution
 15:48:03 - 23-Jun-26
Sell* 567 £6.962 Automatic Execution
 15:38:53 - 23-Jun-26
Sell* 699 £6.975 Automatic Execution
 15:38:17 - 23-Jun-26
Sell* 143,797 £6.9542 Negotiated Trade
 15:36:00 - 23-Jun-26
Buy* 10 £6.959 SI Trade
 15:35:42 - 23-Jun-26
Buy* 143,838 £6.9522 Suspected BUY Trade
 15:35:15 - 23-Jun-26
Sell* 143,723 £6.9578 Negotiated Trade
 15:34:36 - 23-Jun-26
Sell* 2,874 £6.9567 Negotiated Trade
 15:34:35 - 23-Jun-26
Buy* 500 £6.966 SI Trade
 15:34:34 - 23-Jun-26
Buy* 143,758 £6.9561 Suspected BUY Trade
 15:34:20 - 23-Jun-26
Buy* 143,785 £6.9548 Suspected BUY Trade
 15:33:42 - 23-Jun-26
Buy* 400 £6.957 Automatic Execution
 15:33:28 - 23-Jun-26
Buy* 400 £6.957 Automatic Execution
 15:33:28 - 23-Jun-26
Buy* 400 £6.957 Automatic Execution
 15:33:28 - 23-Jun-26
Buy* 400 £6.957 Automatic Execution
 15:33:28 - 23-Jun-26
Buy* 400 £6.957 Automatic Execution
 15:33:28 - 23-Jun-26
Buy* 400 £6.957 Automatic Execution
 15:33:28 - 23-Jun-26
Buy* 400 £6.957 Automatic Execution
 15:33:28 - 23-Jun-26
Sell* 143,905 £6.949 Negotiated Trade
 15:33:24 - 23-Jun-26
Buy* 400 £6.957 Automatic Execution
 15:33:18 - 23-Jun-26
Buy* 400 £6.957 Automatic Execution
 15:33:18 - 23-Jun-26
Buy* 400 £6.957 Automatic Execution
 15:33:18 - 23-Jun-26
Sell* 1,230 £6.947 Automatic Execution
 15:32:29 - 23-Jun-26
Sell* 1,230 £6.957 Automatic Execution
 15:32:09 - 23-Jun-26
Sell* 143,702 £6.9588 Negotiated Trade
 15:32:07 - 23-Jun-26
Sell* 1,230 £6.963 Automatic Execution
 15:31:50 - 23-Jun-26
Buy* 4 £6.984 SI Trade
 15:30:43 - 23-Jun-26
Sell* 2,380 £6.97492 Ordinary
 15:29:24 - 23-Jun-26
Buy* 47 £6.9764 Suspected BUY Trade
 15:28:12 - 23-Jun-26
Buy* 77 £7.018 SI Trade
 15:22:13 - 23-Jun-26
Buy* 2 £7.027 SI Trade
 15:21:44 - 23-Jun-26
Sell* 1,280 £7.017 Automatic Execution
 15:21:05 - 23-Jun-26
Sell* 720 £7.019 Automatic Execution
 15:20:44 - 23-Jun-26
Sell* 2,400 £7.019 Automatic Execution
 15:20:44 - 23-Jun-26
Buy* 400 £7.015 Automatic Execution
 15:20:05 - 23-Jun-26
Buy* 400 £7.015 Automatic Execution
 15:20:05 - 23-Jun-26
Buy* 400 £7.015 Automatic Execution
 15:20:05 - 23-Jun-26
Buy* 800 £7.015 Automatic Execution
 15:20:05 - 23-Jun-26
Buy* 800 £7.015 Automatic Execution
 15:20:05 - 23-Jun-26
Buy* 400 £7.015 Automatic Execution
 15:20:05 - 23-Jun-26
Buy* 400 £7.015 Automatic Execution
 15:20:05 - 23-Jun-26
Buy* 400 £7.015 Automatic Execution
 15:20:05 - 23-Jun-26
Buy* 400 £7.015 Automatic Execution
 15:20:05 - 23-Jun-26
Sell* 1,134 £6.998 Automatic Execution
 15:15:12 - 23-Jun-26
Sell* 1,433 £6.998 Automatic Execution
 15:15:06 - 23-Jun-26
Buy* 28 £6.993 SI Trade
 15:13:52 - 23-Jun-26
Buy* 1 £6.986 SI Trade
 15:12:17 - 23-Jun-26
Buy* 71 £6.991 SI Trade
 15:11:48 - 23-Jun-26
Unknown* 0 £6.99 SI Trade
 15:10:54 - 23-Jun-26
Sell* 567 £6.983 Automatic Execution
 15:10:38 - 23-Jun-26
Sell* 2 £6.986 SI Trade
 15:10:26 - 23-Jun-26
Buy* 167 £7.00 Automatic Execution
 15:10:10 - 23-Jun-26
Buy* 400 £7.00 Automatic Execution
 15:10:10 - 23-Jun-26
Buy* 2 £6.993 SI Trade
 15:09:55 - 23-Jun-26
Buy* 1 £6.998 SI Trade
 15:09:30 - 23-Jun-26
Buy* 400 £6.988 Automatic Execution
 15:09:21 - 23-Jun-26
Buy* 167 £6.985 Automatic Execution
 15:09:18 - 23-Jun-26
Buy* 400 £6.985 Automatic Execution
 15:09:18 - 23-Jun-26
Buy* 111 £7.005 SI Trade
 15:02:00 - 23-Jun-26
Buy* 21 £6.946 SI Trade
 14:55:57 - 23-Jun-26
Buy* 136 £6.946 SI Trade
 14:54:59 - 23-Jun-26
Sell* 1,043 £6.942 Automatic Execution
 14:54:50 - 23-Jun-26
Sell* 1,157 £6.942 Automatic Execution
 14:54:49 - 23-Jun-26
Buy* 7 £6.955 SI Trade
 14:54:13 - 23-Jun-26
Sell* 122 £6.934 Automatic Execution
 14:53:24 - 23-Jun-26
Sell* 970 £6.934 Automatic Execution
 14:53:24 - 23-Jun-26
Sell* 1,230 £6.934 Automatic Execution
 14:53:24 - 23-Jun-26
Sell* 2,531 £6.934 Automatic Execution
 14:53:24 - 23-Jun-26
Sell* 2,200 £6.934 Automatic Execution
 14:53:24 - 23-Jun-26
Sell* 3,478 £6.934 Automatic Execution
 14:53:24 - 23-Jun-26
Sell* 2,200 £6.934 Automatic Execution
 14:53:24 - 23-Jun-26
Sell* 1,069 £6.934 Automatic Execution
 14:53:24 - 23-Jun-26
Sell* 2,200 £6.934 Automatic Execution
 14:53:24 - 23-Jun-26
Buy* 50 £6.914 SI Trade
 14:50:19 - 23-Jun-26
Sell* 3,120 £6.902 Automatic Execution
 14:49:37 - 23-Jun-26
Buy* 8 £6.901 SI Trade
 14:49:03 - 23-Jun-26
Buy* 131 £6.873 Automatic Execution
 14:47:42 - 23-Jun-26
Buy* 1 £6.87 SI Trade
 14:46:12 - 23-Jun-26
Buy* 204 £6.878 Automatic Execution
 14:45:23 - 23-Jun-26
Buy* 313 £6.878 Automatic Execution
 14:45:20 - 23-Jun-26
Buy* 800 £6.878 Automatic Execution
 14:45:20 - 23-Jun-26
Buy* 400 £6.878 Automatic Execution
 14:45:20 - 23-Jun-26
Buy* 400 £6.878 Automatic Execution
 14:45:20 - 23-Jun-26
Buy* 73 £6.878 Automatic Execution
 14:45:20 - 23-Jun-26
Buy* 2,800 £6.878 Automatic Execution
 14:45:20 - 23-Jun-26
Buy* 400 £6.878 Automatic Execution
 14:45:20 - 23-Jun-26
Buy* 400 £6.878 Automatic Execution
 14:45:20 - 23-Jun-26
Buy* 167 £6.876 Automatic Execution
 14:45:14 - 23-Jun-26
Buy* 400 £6.876 Automatic Execution
 14:45:14 - 23-Jun-26
Buy* 1 £6.875 SI Trade
 14:44:50 - 23-Jun-26
Sell* 978 £6.85 Automatic Execution
 14:43:59 - 23-Jun-26
Sell* 167 £6.855 Automatic Execution
 14:43:50 - 23-Jun-26
Sell* 400 £6.855 Automatic Execution
 14:43:50 - 23-Jun-26
Sell* 713 £6.856 Automatic Execution
 14:43:50 - 23-Jun-26
Sell* 713 £6.859 Automatic Execution
 14:43:47 - 23-Jun-26
Sell* 2,080 £6.86 Automatic Execution
 14:43:40 - 23-Jun-26
Unknown* 0 £6.864 SI Trade
 14:43:30 - 23-Jun-26
Buy* 1,497 £6.898 Automatic Execution
 14:41:00 - 23-Jun-26
Buy* 2,000 £6.898 Automatic Execution
 14:41:00 - 23-Jun-26
Buy* 400 £6.898 Automatic Execution
 14:40:51 - 23-Jun-26
Buy* 800 £6.898 Automatic Execution
 14:40:51 - 23-Jun-26
Buy* 400 £6.898 Automatic Execution
 14:40:51 - 23-Jun-26
Buy* 713 £6.895 Automatic Execution
 14:40:43 - 23-Jun-26
Buy* 830 £6.892 Automatic Execution
 14:40:39 - 23-Jun-26
Buy* 400 £6.892 Automatic Execution
 14:40:39 - 23-Jun-26
Buy* 30 £6.907 SI Trade
 14:39:50 - 23-Jun-26
Buy* 560 £6.885 Automatic Execution
 14:39:18 - 23-Jun-26
Buy* 800 £6.885 Automatic Execution
 14:39:18 - 23-Jun-26
Buy* 720 £6.885 Automatic Execution
 14:39:18 - 23-Jun-26
Buy* 567 £6.875 Automatic Execution
 14:38:34 - 23-Jun-26
Sell* 410 £6.85 Automatic Execution
 14:37:49 - 23-Jun-26
Sell* 400 £6.852 Automatic Execution
 14:37:46 - 23-Jun-26
Sell* 2,249 £6.852 Automatic Execution
 14:37:46 - 23-Jun-26
Sell* 400 £6.852 Automatic Execution
 14:37:46 - 23-Jun-26
Sell* 269 £6.855 Automatic Execution
 14:37:44 - 23-Jun-26
Sell* 400 £6.855 Automatic Execution
 14:37:44 - 23-Jun-26
Buy* 5 £6.868 SI Trade
 14:37:43 - 23-Jun-26
Sell* 400 £6.855 Automatic Execution
 14:37:43 - 23-Jun-26
Sell* 720 £6.857 Automatic Execution
 14:37:43 - 23-Jun-26
Sell* 2,400 £6.857 Automatic Execution
 14:37:43 - 23-Jun-26
Buy* 313 £6.867 Automatic Execution
 14:37:26 - 23-Jun-26
Buy* 400 £6.867 Automatic Execution
 14:37:26 - 23-Jun-26
Sell* 567 £6.856 Automatic Execution
 14:36:48 - 23-Jun-26
Sell* 850 £6.857 Automatic Execution
 14:36:48 - 23-Jun-26
FTSE 100 Latest
Value10,430.93
Change2.08