| Price | £4.6465 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.6525 |
| Sell | £4.6405 |
| Last Trade: | Unknown 0.00 at £4.658 |
| Day's Volume: | 0 |
| Last Close: | £4.6465 |
| Open: | £0.00 |
| ISIN: | IE000G0E83X3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £2.6155 - £5.136 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishares Ai Inno (IART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.658 | SI Trade |
16:00:14 - 02-Apr-26 |
| Sell* | 186 | £4.6665 | Automatic Execution |
15:45:17 - 02-Apr-26 |
| Sell* | 340 | £4.6695 | SI Trade |
15:37:48 - 02-Apr-26 |
| Unknown* | 0 | £4.5985 | SI Trade |
15:11:35 - 02-Apr-26 |
| Unknown* | 0 | £4.542 | SI Trade |
14:56:06 - 02-Apr-26 |
| Unknown* | 0 | £4.53 | SI Trade |
14:53:36 - 02-Apr-26 |
| Sell* | 250 | £4.436 | Automatic Execution |
14:23:02 - 02-Apr-26 |
| Unknown* | 0 | £4.436 | SI Trade |
14:18:36 - 02-Apr-26 |
| Unknown* | 0 | £4.4535 | SI Trade |
14:12:50 - 02-Apr-26 |
| Sell* | 2 | £4.447 | SI Trade |
13:57:13 - 02-Apr-26 |
Ishares Ai Inno (IART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
