| Price | £3.729 on 03-07-2025 at 18:50:06 |
|---|---|
| Change | £0.06675 1.79% |
| Buy | £3.7915 |
| Sell | £3.7825 |
| Buy / Sell IART Shares | |
| Last Trade: | Buy 2,000.00 at £3.7553 |
| Day's Volume: | 2,166 |
| Last Close: | £3.787 |
| Open: | £3.729 |
| ISIN: | IE000G0E83X3 |
| Day's Range | £3.729 - £3.729 |
| 52wk Range: | £2.6155 - £4.2695 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.753293 |
| Shares in Issue: | N/A |
Ishares Ai Inno (IART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | £3.7553 | Suspected BUY Trade |
14:40:21 - 03-Jul-25 |
| Sell* | 154 | £3.729 | Automatic Execution |
10:31:41 - 03-Jul-25 |
| Buy* | 12 | £3.7306 | Suspected BUY Trade |
10:05:41 - 03-Jul-25 |
| Buy* | 500 | £3.737 | Automatic Execution |
15:40:28 - 02-Jul-25 |
| Sell* | 154 | £3.6795 | Automatic Execution |
11:49:15 - 02-Jul-25 |
| Sell* | 160 | £3.6834 | Negotiated Trade |
11:27:18 - 02-Jul-25 |
| Buy* | 2,033 | £3.6853 | Suspected BUY Trade |
10:43:43 - 02-Jul-25 |
| Buy* | 4,365 | £3.6645 | Suspected BUY Trade |
16:13:08 - 01-Jul-25 |
| Buy* | 6,555 | £3.668 | Automatic Execution |
16:09:23 - 01-Jul-25 |
| Buy* | 255 | £3.7174 | Suspected BUY Trade |
15:32:00 - 01-Jul-25 |
Ishares Ai Inno (IART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
