| Price | £4.5375 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.1495 3.41% |
| Buy | £4.539 |
| Sell | £4.5275 |
| Last Trade: | Sell 237.00 at £4.5375 |
| Day's Volume: | 34,810 |
| Last Close: | £4.5375 |
| Open: | £4.3465 |
| ISIN: | IE000G0E83X3 |
| Day's Range | £4.3365 - £4.5375 |
| 52wk Range: | £2.6155 - £5.136 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.445117 |
| Shares in Issue: | N/A |
Ishares Ai Inno (IART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 237 | £4.5375 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 10 | £4.539 | SI Trade |
16:29:58 - 06-Feb-26 |
| Buy* | 1,195 | £4.4993 | Suspected BUY Trade |
15:58:18 - 06-Feb-26 |
| Buy* | 15 | £4.49 | Automatic Execution |
15:55:13 - 06-Feb-26 |
| Buy* | 1,207 | £4.489 | Automatic Execution |
15:55:13 - 06-Feb-26 |
| Buy* | 6,072 | £4.515 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 900 | £4.5105 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 2 | £4.4995 | SI Trade |
15:38:12 - 06-Feb-26 |
| Buy* | 12 | £4.503 | Automatic Execution |
15:36:18 - 06-Feb-26 |
| Buy* | 12 | £4.503 | Automatic Execution |
15:36:15 - 06-Feb-26 |
Ishares Ai Inno (IART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
