| Price | £4.691 on 11-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.1075 -2.26% |
| Buy | £4.658 |
| Sell | £4.653 |
| Last Trade: | Buy 28.00 at £4.6635 |
| Day's Volume: | 2,126 |
| Last Close: | £4.6555 |
| Open: | £4.692 |
| ISIN: | IE000G0E83X3 |
| Day's Range | £4.676 - £4.735 |
| 52wk Range: | £2.6155 - £5.136 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.686236 |
| Shares in Issue: | N/A |
Ishares Ai Inno (IART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | £4.6635 | SI Trade |
16:27:43 - 11-Dec-25 |
| Unknown* | 0 | £4.6685 | SI Trade |
16:25:20 - 11-Dec-25 |
| Unknown* | 0 | £4.662 | SI Trade |
16:21:59 - 11-Dec-25 |
| Buy* | 3 | £4.6685 | SI Trade |
15:42:09 - 11-Dec-25 |
| Sell* | 4 | £4.691 | Automatic Execution |
15:29:15 - 11-Dec-25 |
| Unknown* | 0 | £4.6835 | SI Trade |
15:22:21 - 11-Dec-25 |
| Unknown* | 0 | £4.643 | SI Trade |
14:57:45 - 11-Dec-25 |
| Sell* | 51 | £4.6375 | SI Trade |
14:57:01 - 11-Dec-25 |
| Sell* | 93 | £4.6375 | SI Trade |
14:57:01 - 11-Dec-25 |
| Unknown* | 0 | £4.6815 | SI Trade |
14:45:55 - 11-Dec-25 |
Ishares Ai Inno (IART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
