| Price | £3.4415 on 30-05-2025 at 18:15:13 |
|---|---|
| Change | £-0.03225 -0.93% |
| Buy | £3.437 |
| Sell | £3.428 |
| Buy / Sell IART Shares | |
| Last Trade: | Buy 583.00 at £3.4177 |
| Day's Volume: | 683 |
| Last Close: | £3.4325 |
| Open: | £3.4415 |
| ISIN: | IE000G0E83X3 |
| Day's Range | £3.4415 - £3.4415 |
| 52wk Range: | £2.6155 - £4.2695 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.421185 |
| Shares in Issue: | N/A |
Ishares Ai Inno (IART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 583 | £3.4177 | Suspected BUY Trade |
14:43:30 - 30-May-25 |
| Sell* | 100 | £3.4415 | Automatic Execution |
11:13:43 - 30-May-25 |
| Buy* | 881 | £3.4705 | Suspected BUY Trade |
15:02:33 - 29-May-25 |
| Buy* | 5,026 | £3.5175 | Automatic Execution |
13:33:11 - 29-May-25 |
| Buy* | 1,519 | £3.5115 | Automatic Execution |
13:33:11 - 29-May-25 |
| Buy* | 1,157 | £3.4759 | Suspected BUY Trade |
14:55:13 - 28-May-25 |
| Buy* | 3,382 | £3.4578 | Suspected BUY Trade |
11:06:42 - 28-May-25 |
| Buy* | 500 | £3.4575 | Automatic Execution |
10:14:45 - 28-May-25 |
| Buy* | 142 | £3.4774 | Suspected BUY Trade |
08:00:25 - 28-May-25 |
| Buy* | 2,991 | £3.3415 | Suspected BUY Trade |
13:14:17 - 23-May-25 |
Ishares Ai Inno (IART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
