| Price | £4.57 on 19-09-2025 at 18:35:11 |
|---|---|
| Change | £-0.0015 -0.03% |
| Buy | £4.579 |
| Sell | £4.567 |
| Last Trade: | Buy 327.00 at £4.576 |
| Day's Volume: | 46,216 |
| Last Close: | £4.573 |
| Open: | £4.584 |
| ISIN: | IE000G0E83X3 |
| Day's Range | £4.57 - £4.587 |
| 52wk Range: | £2.6155 - £4.587 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.579251 |
| Shares in Issue: | N/A |
Ishares Ai Inno (IART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 327 | £4.576 | Suspected BUY Trade |
16:19:16 - 19-Sep-25 |
| Sell* | 40 | £4.57 | Automatic Execution |
16:15:35 - 19-Sep-25 |
| Sell* | 976 | £4.582 | Automatic Execution |
16:10:26 - 19-Sep-25 |
| Buy* | 4,080 | £4.582 | Automatic Execution |
16:10:16 - 19-Sep-25 |
| Buy* | 250 | £4.5862 | Suspected BUY Trade |
16:00:19 - 19-Sep-25 |
| Buy* | 284 | £4.5767 | Suspected BUY Trade |
15:48:33 - 19-Sep-25 |
| Sell* | 2,000 | £4.58 | Automatic Execution |
15:40:57 - 19-Sep-25 |
| Buy* | 542 | £4.5824 | Suspected BUY Trade |
15:40:37 - 19-Sep-25 |
| Buy* | 600 | £4.596 | Suspected BUY Trade |
15:18:37 - 19-Sep-25 |
| Buy* | 400 | £4.5975 | Suspected BUY Trade |
15:11:32 - 19-Sep-25 |
Ishares Ai Inno (IART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
