| Price | £4.18475 on 11-08-2025 at 09:33:21 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.184 |
| Sell | £4.175 |
| Last Trade: | Buy 400.00 at £4.1805 |
| Day's Volume: | 459 |
| Last Close: | £4.18475 |
| Open: | £4.18475 |
| ISIN: | IE000G0E83X3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £2.6155 - £4.289 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.181374 |
| Shares in Issue: | N/A |
Ishares Ai Inno (IART) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | £4.1805 | Suspected BUY Trade |
10:27:57 - 11-Aug-25 |
| Buy* | 225 | £4.185 | Automatic Execution |
16:09:06 - 08-Aug-25 |
| Buy* | 477 | £4.1905 | Suspected BUY Trade |
15:58:41 - 08-Aug-25 |
| Buy* | 113 | £4.1873 | Suspected BUY Trade |
13:48:51 - 08-Aug-25 |
| Buy* | 1,650 | £4.1921 | Suspected BUY Trade |
10:35:49 - 08-Aug-25 |
| Buy* | 52 | £4.1855 | Suspected BUY Trade |
08:48:17 - 08-Aug-25 |
| Sell* | 23 | £4.18 | Negotiated Trade |
08:45:17 - 08-Aug-25 |
| Sell* | 1,805 | £4.1827 | Negotiated Trade |
08:04:03 - 08-Aug-25 |
| Buy* | 58 | £4.2187 | Suspected BUY Trade |
14:57:19 - 07-Aug-25 |
| Buy* | 4,561 | £4.2189 | Suspected BUY Trade |
14:07:50 - 07-Aug-25 |
Ishares Ai Inno (IART) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
