| Price | 1,781.50p on 19-04-2024 at 08:42:31 |
|---|---|
| Change | -5.50p -0.31% |
| Buy | 1,778.00p |
| Sell | 1,776.50p |
| Buy / Sell IAPD Shares | |
| Last Trade: | Unknown 0.00 at 1,779.42257p |
| Day's Volume: | 1,296 |
| Last Close: | 1,787.00p |
| Open: | 1,781.50p |
| ISIN: | IE00B14X4T88 |
| Day's Range | 1,781.50p - 1,781.50p |
| 52wk Range: | 1,554.50p - 1,837.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,778.00972p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Apac Div (IAPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,779.42257p | SI Trade Currency Conversion |
08:24:02 - 19-Apr-24 |
| Buy* | 5 | 1,778.00p | SI Trade |
08:13:15 - 19-Apr-24 |
| Unknown* | 0 | 1,780.00p | OTC Trade |
07:31:29 - 19-Apr-24 |
| Unknown* | 0 | 1,782.84783p | SI Trade Currency Conversion |
07:30:51 - 19-Apr-24 |
| Unknown* | 0 | 1,781.56336p | SI Trade Currency Conversion |
07:05:58 - 19-Apr-24 |
| Unknown* | 0 | 1,781.56336p | SI Trade Currency Conversion |
07:05:58 - 19-Apr-24 |
| Unknown* | 0 | 1,781.56336p | SI Trade Currency Conversion |
07:05:58 - 19-Apr-24 |
| Unknown* | 1 | 1,782.84783p | SI Trade Currency Conversion |
07:04:19 - 19-Apr-24 |
| Unknown* | 0 | 1,779.00p | SI Trade |
07:04:03 - 19-Apr-24 |
| Unknown* | 2 | 1,783.50p | OTC Trade |
07:00:39 - 19-Apr-24 |
