Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 1,856.50p on 14-07-2025 at 18:50:07
Change 18.50p 1.01%
Buy 1,859.50p
Sell 1,856.50p
Buy / Sell IAPD Shares
Last Trade: Sell 1.00 at 1,856.50p
Day's Volume: 4,881
Last Close: 1,858.00p
Open: 1,850.50p
ISIN: IE00B14X4T88
Day's Range 1,849.00p - 1,856.50p
52wk Range: 1,533.50p - 1,886.00p
Market Capitalisation: £N/A
VWAP: 1,852.64174p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,856.50p SI Trade
16:28:29 - 14-Jul-25
Sell* 40 1,856.50p SI Trade
16:26:27 - 14-Jul-25
Unknown* 0 1,859.50p SI Trade
16:12:20 - 14-Jul-25
Unknown* 0 1,854.00p SI Trade
15:55:48 - 14-Jul-25
Buy* 20 1,856.50p Automatic Execution
15:45:30 - 14-Jul-25
Unknown* 0 1,854.00p SI Trade
15:42:41 - 14-Jul-25
Buy* 1 1,855.00p SI Trade
15:27:15 - 14-Jul-25
Buy* 177 1,855.954p Suspected BUY Trade
15:22:34 - 14-Jul-25
Unknown* 0 1,852.92685p SI Trade
Currency Conversion
15:22:04 - 14-Jul-25
Unknown* 0 1,855.00p OTC Trade
14:51:36 - 14-Jul-25
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 1,838.00 1,843.00 1,834.00 1,839.50 22,765
10th Jul 2025 (Thu) 1,818.00 1,831.00 1,818.00 1,830.00 7,590
9th Jul 2025 (Wed) 1,812.00 1,813.50 1,809.00 1,809.00 5,420
8th Jul 2025 (Tue) 1,809.00 1,814.00 1,809.00 1,810.25 3,322
7th Jul 2025 (Mon) 1,810.00 1,810.00 1,808.00 1,807.00 1,577
4th Jul 2025 (Fri) 1,811.00 1,811.00 1,810.50 1,811.25 4,122
3rd Jul 2025 (Thu) 1,814.00 1,814.00 1,811.00 1,812.50 7,473
2nd Jul 2025 (Wed) 1,787.50 1,805.50 1,787.50 1,804.00 5,551
1st Jul 2025 (Tue) 1,773.50 1,774.50 1,762.50 1,773.00 7,994
30th Jun 2025 (Mon) 1,765.00 1,765.00 1,754.00 1,758.00 6,222
27th Jun 2025 (Fri) 1,758.50 1,766.50 1,756.50 1,764.75 2,760
26th Jun 2025 (Thu) 1,753.50 1,763.00 1,751.00 1,758.50 25,790
25th Jun 2025 (Wed) 1,756.00 1,756.00 1,753.50 1,751.00 2,873
24th Jun 2025 (Tue) 1,754.00 1,754.50 1,745.00 1,746.50 8,235
23rd Jun 2025 (Mon) 1,733.00 1,735.00 1,731.50 1,732.50 7,359
20th Jun 2025 (Fri) 1,728.00 1,731.00 1,725.00 1,727.00 10,071
19th Jun 2025 (Thu) 1,748.50 1,748.50 1,730.00 1,731.50 42,237
18th Jun 2025 (Wed) 1,754.50 1,756.00 1,751.50 1,756.00 4,727
17th Jun 2025 (Tue) 1,760.00 1,760.50 1,757.00 1,759.00 27,958
16th Jun 2025 (Mon) 1,756.50 1,756.50 1,756.50 1,761.00 1,506
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered