Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD)

Price 1,784.00p on 29-02-2024 at 17:30:04
Change 12.00p 0.68%
Buy 1,788.00p
Sell 1,784.00p
Buy / Sell IAPD Shares
Last Trade: Unknown 1.00 at 1,786.50p
Day's Volume: 4,026
Last Close: 1,786.00p
Open: 1,792.00p
ISIN: IE00B14X4T88
Day's Range 1,780.00p - 1,792.00p
52wk Range: 1,554.50p - 1,830.50p
Market Capitalisation: £N/A
VWAP: 1,780.93745p
Shares in Issue: N/A

Recent Trades History Ishr Apac Div (IAPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,786.50p Currency Conversion
OTC Trade
16:06:18 - 29-Feb-24
Sell* 671 1,784.00p Automatic Execution
16:26:56 - 29-Feb-24
Sell* 47 1,784.33p Result of RFQ
16:26:27 - 29-Feb-24
Sell* 18 1,784.50p Automatic Execution
16:25:35 - 29-Feb-24
Unknown* 0 1,787.00p Currency Conversion
OTC Trade
15:09:51 - 29-Feb-24
Unknown* 11 1,784.00p Currency Conversion
OTC Trade
15:08:09 - 29-Feb-24
Unknown* 28 1,784.00p Currency Conversion
OTC Trade
15:08:09 - 29-Feb-24
Unknown* 2 1,787.50p Currency Conversion
OTC Trade
14:41:56 - 29-Feb-24
Unknown* 25 1,785.50p Currency Conversion
OTC Trade
14:34:18 - 29-Feb-24
Unknown* 0 1,788.50p SI Trade
Currency Conversion
15:01:13 - 29-Feb-24

Share Price History for Ishr Apac Div

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered