| Price | 1,851.50p on 14-10-2024 at 16:52:26 |
|---|---|
| Change | 6.50p 0.35% |
| Buy | 1,848.50p |
| Sell | 1,843.50p |
| Buy / Sell IAPD Shares | |
| Last Trade: | Unknown 0.00 at 1,849.50p |
| Day's Volume: | 7,212 |
| Last Close: | 1,846.00p |
| Open: | 1,839.50p |
| ISIN: | IE00B14X4T88 |
| Day's Range | 1,839.00p - 1,851.50p |
| 52wk Range: | 1,568.00p - 1,911.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,848.30782p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Apac Div (IAPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,849.50p | OTC Trade |
16:22:49 - 14-Oct-24 |
| Unknown* | 0 | 1,848.00p | OTC Trade |
15:45:45 - 14-Oct-24 |
| Unknown* | 0 | 1,848.00p | OTC Trade |
15:45:45 - 14-Oct-24 |
| Unknown* | 0 | 1,848.00p | OTC Trade |
15:45:45 - 14-Oct-24 |
| Unknown* | 1 | 1,848.00p | OTC Trade |
15:45:45 - 14-Oct-24 |
| Unknown* | 0 | 1,848.00p | OTC Trade |
15:39:29 - 14-Oct-24 |
| Unknown* | 0 | 1,848.50p | OTC Trade |
15:20:03 - 14-Oct-24 |
| Unknown* | 0 | 1,848.50p | OTC Trade |
15:20:03 - 14-Oct-24 |
| Sell* | 13 | 1,847.21p | Result of RFQ |
16:26:05 - 14-Oct-24 |
| Buy* | 1,500 | 1,850.31p | Result of RFQ |
16:19:03 - 14-Oct-24 |
