| Price | 1,748.50p on 26-07-2024 at 16:30:05 |
|---|---|
| Change | 12.75p 0.73% |
| Buy | 1,756.00p |
| Sell | 1,742.00p |
| Buy / Sell IAPD Shares | |
| Last Trade: | Unknown 0.00 at 1,743.00p |
| Day's Volume: | 6,560 |
| Last Close: | 1,749.00p |
| Open: | 1,740.00p |
| ISIN: | IE00B14X4T88 |
| Day's Range | 1,738.50p - 1,748.50p |
| 52wk Range: | 1,568.00p - 1,911.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,740.6617p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Apac Div (IAPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,743.00p | OTC Trade |
15:01:20 - 26-Jul-24 |
| Unknown* | 0 | 1,743.00p | OTC Trade |
15:01:20 - 26-Jul-24 |
| Buy* | 94 | 1,748.50p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Buy* | 359 | 1,748.00p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Buy* | 78 | 1,745.50p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Buy* | 1 | 1,745.50p | Automatic Execution |
15:29:21 - 26-Jul-24 |
| Buy* | 8 | 1,744.50p | Result of RFQ |
15:29:14 - 26-Jul-24 |
| Buy* | 2 | 1,746.50p | SI Trade |
15:09:10 - 26-Jul-24 |
| Unknown* | 0 | 1,745.50p | OTC Trade |
14:04:31 - 26-Jul-24 |
| Unknown* | 0 | 1,745.50p | OTC Trade |
14:04:31 - 26-Jul-24 |
