Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 2,373.00 2,376.00 2,372.50 2,375.00 52,042
8th Oct 2026 (Thu) 2,353.50 2,357.50 2,348.00 2,357.50 67,515
7th Oct 2026 (Wed) 2,376.50 2,380.00 2,365.00 2,371.00 115,030
6th Oct 2026 (Tue) 2,393.50 2,394.00 2,384.50 2,387.00 20,337
5th Oct 2026 (Mon) 2,370.00 2,382.50 2,369.50 2,382.50 7,988
2nd Oct 2026 (Fri) 2,366.00 2,379.00 2,366.00 2,374.50 37,346
1st Oct 2026 (Thu) 2,371.00 2,373.00 2,360.50 2,369.50 33,452
30th Sep 2026 (Wed) 2,399.50 2,403.00 2,385.50 2,386.50 14,975
29th Sep 2026 (Tue) 2,404.50 2,404.50 2,389.00 2,391.00 37,863
28th Sep 2026 (Mon) 2,407.00 2,407.50 2,399.50 2,401.50 22,822
25th Sep 2026 (Fri) 2,398.50 2,402.00 2,397.00 2,398.50 6,444
24th Sep 2026 (Thu) 2,398.50 2,404.50 2,393.50 2,393.50 24,463
23rd Sep 2026 (Wed) 2,410.00 2,410.00 2,393.00 2,393.00 25,378
22nd Sep 2026 (Tue) 2,409.00 2,417.50 2,405.50 2,406.00 41,943
21st Sep 2026 (Mon) 2,400.50 2,415.00 2,400.50 2,405.00 245,248
18th Sep 2026 (Fri) 2,398.00 2,398.00 2,380.50 2,380.50 24,929
17th Sep 2026 (Thu) 2,398.50 2,408.00 2,398.50 2,408.00 374,651
16th Sep 2026 (Wed) 2,398.50 2,399.00 2,385.00 2,385.00 359,443
15th Sep 2026 (Tue) 2,384.50 2,389.50 2,374.50 2,385.25 37,689
14th Sep 2026 (Mon) 2,412.00 2,413.50 2,406.00 2,410.50 726,359
11th Sep 2026 (Fri) 2,403.00 2,415.50 2,401.50 2,413.00 749,994
10th Sep 2026 (Thu) 2,417.00 2,417.00 2,393.00 2,400.00 44,777
9th Sep 2026 (Wed) 2,430.00 2,435.00 2,412.50 2,413.50 23,703
8th Sep 2026 (Tue) 2,434.00 2,441.00 2,428.00 2,441.00 25,877
7th Sep 2026 (Mon) 2,450.00 2,458.50 2,442.00 2,446.00 10,529
4th Sep 2026 (Fri) 2,441.00 2,445.50 2,437.50 2,443.50 26,994
3rd Sep 2026 (Thu) 2,428.50 2,442.00 2,428.50 2,438.50 37,377
2nd Sep 2026 (Wed) 2,413.00 2,428.00 2,406.00 2,423.50 4,178
1st Sep 2026 (Tue) 2,417.00 2,422.00 2,398.00 2,401.00 9,732
31st Aug 2026 (Mon) 2,410.00 2,410.00 2,410.00 2,410.00 0
28th Aug 2026 (Fri) 2,414.00 2,421.00 2,410.00 2,410.00 11,077
27th Aug 2026 (Thu) 2,400.00 2,401.50 2,396.50 2,401.50 12,785
26th Aug 2026 (Wed) 2,410.00 2,416.00 2,408.00 2,408.00 4,474
25th Aug 2026 (Tue) 2,412.50 2,419.50 2,409.50 2,418.50 16,709
24th Aug 2026 (Mon) 2,415.50 2,418.00 2,411.50 2,413.00 8,338
21st Aug 2026 (Fri) 2,404.00 2,425.00 2,404.00 2,425.00 14,356
20th Aug 2026 (Thu) 2,408.00 2,408.00 2,387.00 2,392.50 7,916
19th Aug 2026 (Wed) 2,398.00 2,411.50 2,392.50 2,411.50 10,843
18th Aug 2026 (Tue) 2,394.50 2,402.00 2,382.50 2,382.50 88,927
17th Aug 2026 (Mon) 2,395.00 2,396.50 2,380.50 2,384.00 6,927
14th Aug 2026 (Fri) 2,380.50 2,382.50 2,377.00 2,378.50 6,754
13th Aug 2026 (Thu) 2,390.00 2,392.00 2,380.50 2,380.50 19,532
12th Aug 2026 (Wed) 2,387.50 2,393.50 2,384.50 2,392.50 35,799
FTSE 100 Latest
Value10,627.94
Change75.89