Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 2,350.00 2,365.50 2,350.00 2,363.00 236,989
30th Oct 2026 (Fri) 2,372.50 2,377.50 2,364.00 2,377.50 17,216
29th Oct 2026 (Thu) 2,377.00 2,381.00 2,368.00 2,368.00 12,616
28th Oct 2026 (Wed) 2,369.00 2,371.00 2,369.00 2,369.50 9,734
27th Oct 2026 (Tue) 2,371.50 2,383.50 2,370.00 2,383.50 257,613
26th Oct 2026 (Mon) 2,363.50 2,377.00 2,363.50 2,374.00 45,062
23rd Oct 2026 (Fri) 2,358.00 2,358.00 2,345.00 2,353.50 79,110
22nd Oct 2026 (Thu) 2,357.50 2,362.00 2,352.00 2,362.00 23,075
21st Oct 2026 (Wed) 2,379.50 2,381.50 2,374.50 2,381.50 7,301
20th Oct 2026 (Tue) 2,375.00 2,380.00 2,366.00 2,379.00 123,207
19th Oct 2026 (Mon) 2,383.50 2,385.50 2,374.50 2,378.00 31,327
16th Oct 2026 (Fri) 2,382.50 2,382.50 2,375.00 2,381.50 21,666
15th Oct 2026 (Thu) 2,375.50 2,389.50 2,375.50 2,383.00 54,725
14th Oct 2026 (Wed) 2,387.00 2,387.00 2,379.50 2,383.50 48,874
13th Oct 2026 (Tue) 2,399.00 2,404.50 2,391.50 2,391.50 9,750
12th Oct 2026 (Mon) 2,383.00 2,390.00 2,380.50 2,390.00 10,275
9th Oct 2026 (Fri) 2,373.00 2,376.00 2,372.50 2,375.00 52,042
8th Oct 2026 (Thu) 2,353.50 2,357.50 2,348.00 2,357.50 67,515
7th Oct 2026 (Wed) 2,376.50 2,380.00 2,365.00 2,371.00 115,030
6th Oct 2026 (Tue) 2,393.50 2,394.00 2,384.50 2,387.00 20,337
5th Oct 2026 (Mon) 2,370.00 2,382.50 2,369.50 2,382.50 7,988
2nd Oct 2026 (Fri) 2,366.00 2,379.00 2,366.00 2,374.50 37,346
1st Oct 2026 (Thu) 2,371.00 2,373.00 2,360.50 2,369.50 33,452
30th Sep 2026 (Wed) 2,399.50 2,403.00 2,385.50 2,386.50 14,975
29th Sep 2026 (Tue) 2,404.50 2,404.50 2,389.00 2,391.00 37,863
28th Sep 2026 (Mon) 2,407.00 2,407.50 2,399.50 2,401.50 22,822
25th Sep 2026 (Fri) 2,398.50 2,402.00 2,397.00 2,398.50 6,444
24th Sep 2026 (Thu) 2,398.50 2,404.50 2,393.50 2,393.50 24,463
23rd Sep 2026 (Wed) 2,410.00 2,410.00 2,393.00 2,393.00 25,378
22nd Sep 2026 (Tue) 2,409.00 2,417.50 2,405.50 2,406.00 41,943
21st Sep 2026 (Mon) 2,400.50 2,415.00 2,400.50 2,405.00 245,248
18th Sep 2026 (Fri) 2,398.00 2,398.00 2,380.50 2,380.50 24,929
17th Sep 2026 (Thu) 2,398.50 2,408.00 2,398.50 2,408.00 374,651
16th Sep 2026 (Wed) 2,398.50 2,399.00 2,385.00 2,385.00 359,443
15th Sep 2026 (Tue) 2,384.50 2,389.50 2,374.50 2,385.25 37,689
14th Sep 2026 (Mon) 2,412.00 2,413.50 2,406.00 2,410.50 726,359
11th Sep 2026 (Fri) 2,403.00 2,415.50 2,401.50 2,413.00 749,994
10th Sep 2026 (Thu) 2,417.00 2,417.00 2,393.00 2,400.00 44,777
9th Sep 2026 (Wed) 2,430.00 2,435.00 2,412.50 2,413.50 23,703
8th Sep 2026 (Tue) 2,434.00 2,441.00 2,428.00 2,441.00 25,877
7th Sep 2026 (Mon) 2,450.00 2,458.50 2,442.00 2,446.00 10,529
4th Sep 2026 (Fri) 2,441.00 2,445.50 2,437.50 2,443.50 26,994
3rd Sep 2026 (Thu) 2,428.50 2,442.00 2,428.50 2,438.50 37,377
2nd Sep 2026 (Wed) 2,413.00 2,428.00 2,406.00 2,423.50 4,178
FTSE 100 Latest
Value10,761.33
Change31.55