| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 2,370.00 | 2,376.50 | 2,368.00 | 2,368.00 | 22,799 |
| 11th May 2026 (Mon) | 2,372.00 | 2,379.00 | 2,365.50 | 2,376.00 | 22,181 |
| 8th May 2026 (Fri) | 2,367.50 | 2,367.50 | 2,360.00 | 2,363.50 | 6,751 |
| 7th May 2026 (Thu) | 2,393.50 | 2,393.50 | 2,368.50 | 2,374.00 | 34,468 |
| 6th May 2026 (Wed) | 2,362.50 | 2,388.50 | 2,362.50 | 2,388.50 | 21,556 |
| 5th May 2026 (Tue) | 2,318.00 | 2,333.00 | 2,318.00 | 2,331.50 | 18,083 |
| 4th May 2026 (Mon) | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0 |
| 1st May 2026 (Fri) | 2,334.00 | 2,334.00 | 2,327.00 | 2,327.00 | 5,745 |
| 30th Apr 2026 (Thu) | 2,314.50 | 2,335.00 | 2,313.50 | 2,335.00 | 27,341 |
| 29th Apr 2026 (Wed) | 2,319.00 | 2,319.50 | 2,306.50 | 2,307.00 | 50,443 |
| 28th Apr 2026 (Tue) | 2,322.50 | 2,325.00 | 2,312.50 | 2,316.00 | 13,505 |
| 27th Apr 2026 (Mon) | 2,321.00 | 2,321.00 | 2,311.00 | 2,316.00 | 10,298 |
| 24th Apr 2026 (Fri) | 2,325.50 | 2,335.00 | 2,318.50 | 2,323.00 | 44,956 |
| 23rd Apr 2026 (Thu) | 2,335.00 | 2,348.50 | 2,333.50 | 2,343.00 | 24,852 |
| 22nd Apr 2026 (Wed) | 2,346.50 | 2,346.50 | 2,341.50 | 2,346.00 | 36,494 |
| 21st Apr 2026 (Tue) | 2,362.50 | 2,368.00 | 2,350.00 | 2,351.00 | 39,467 |
| 20th Apr 2026 (Mon) | 2,357.00 | 2,367.00 | 2,357.00 | 2,361.00 | 22,145 |
| 17th Apr 2026 (Fri) | 2,357.00 | 2,383.00 | 2,357.00 | 2,377.00 | 28,480 |
| 16th Apr 2026 (Thu) | 2,350.00 | 2,355.00 | 2,347.00 | 2,347.00 | 10,150 |
| 15th Apr 2026 (Wed) | 2,352.50 | 2,358.50 | 2,350.50 | 2,358.50 | 19,833 |
| 14th Apr 2026 (Tue) | 2,353.50 | 2,370.50 | 2,351.50 | 2,370.50 | 19,845 |
| 13th Apr 2026 (Mon) | 2,347.50 | 2,362.50 | 2,346.00 | 2,354.00 | 39,621 |
| 10th Apr 2026 (Fri) | 2,358.50 | 2,372.50 | 2,357.00 | 2,370.00 | 16,716 |
| 9th Apr 2026 (Thu) | 2,363.50 | 2,366.50 | 2,354.50 | 2,366.50 | 14,289 |
| 8th Apr 2026 (Wed) | 2,354.50 | 2,360.50 | 2,349.50 | 2,349.50 | 42,199 |
| 7th Apr 2026 (Tue) | 2,338.00 | 2,338.00 | 2,314.00 | 2,314.00 | 42,300 |
| 6th Apr 2026 (Mon) | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,300.50 | 2,329.50 | 2,300.00 | 2,327.00 | 31,830 |
| 1st Apr 2026 (Wed) | 2,317.00 | 2,326.00 | 2,315.50 | 2,321.00 | 37,545 |
| 31st Mar 2026 (Tue) | 2,271.00 | 2,294.50 | 2,270.00 | 2,285.00 | 39,886 |
| 30th Mar 2026 (Mon) | 2,277.00 | 2,283.50 | 2,263.00 | 2,283.50 | 30,155 |
| 27th Mar 2026 (Fri) | 2,272.00 | 2,272.00 | 2,255.50 | 2,266.00 | 11,677 |
| 26th Mar 2026 (Thu) | 2,262.50 | 2,267.00 | 2,251.50 | 2,257.00 | 9,524 |
| 25th Mar 2026 (Wed) | 2,277.50 | 2,278.00 | 2,265.50 | 2,265.50 | 62,170 |
| 24th Mar 2026 (Tue) | 2,255.50 | 2,261.00 | 2,244.50 | 2,261.00 | 4,271 |
| 23rd Mar 2026 (Mon) | 2,225.00 | 2,289.50 | 2,190.50 | 2,258.75 | 67,678 |
| 20th Mar 2026 (Fri) | 2,274.50 | 2,274.50 | 2,241.00 | 2,252.50 | 35,303 |
| 19th Mar 2026 (Thu) | 2,314.00 | 2,314.00 | 2,276.50 | 2,283.00 | 12,103 |
| 18th Mar 2026 (Wed) | 2,338.00 | 2,341.50 | 2,309.50 | 2,314.00 | 58,160 |
| 17th Mar 2026 (Tue) | 2,306.50 | 2,328.00 | 2,306.50 | 2,312.50 | 16,344 |
| 16th Mar 2026 (Mon) | 2,310.00 | 2,315.00 | 2,293.00 | 2,304.50 | 23,334 |
| 13th Mar 2026 (Fri) | 2,291.00 | 2,315.00 | 2,286.50 | 2,309.00 | 22,623 |