| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 2,362.50 | 2,368.00 | 2,350.00 | 2,351.00 | 39,467 |
| 20th Apr 2026 (Mon) | 2,357.00 | 2,367.00 | 2,357.00 | 2,361.00 | 22,145 |
| 17th Apr 2026 (Fri) | 2,357.00 | 2,383.00 | 2,357.00 | 2,377.00 | 28,480 |
| 16th Apr 2026 (Thu) | 2,350.00 | 2,355.00 | 2,347.00 | 2,347.00 | 10,150 |
| 15th Apr 2026 (Wed) | 2,352.50 | 2,358.50 | 2,350.50 | 2,358.50 | 19,833 |
| 14th Apr 2026 (Tue) | 2,353.50 | 2,370.50 | 2,351.50 | 2,370.50 | 19,845 |
| 13th Apr 2026 (Mon) | 2,347.50 | 2,362.50 | 2,346.00 | 2,354.00 | 39,621 |
| 10th Apr 2026 (Fri) | 2,358.50 | 2,372.50 | 2,357.00 | 2,370.00 | 16,716 |
| 9th Apr 2026 (Thu) | 2,363.50 | 2,366.50 | 2,354.50 | 2,366.50 | 14,289 |
| 8th Apr 2026 (Wed) | 2,354.50 | 2,360.50 | 2,349.50 | 2,349.50 | 42,199 |
| 7th Apr 2026 (Tue) | 2,338.00 | 2,338.00 | 2,314.00 | 2,314.00 | 42,300 |
| 6th Apr 2026 (Mon) | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,300.50 | 2,329.50 | 2,300.00 | 2,327.00 | 31,830 |
| 1st Apr 2026 (Wed) | 2,317.00 | 2,326.00 | 2,315.50 | 2,321.00 | 37,545 |
| 31st Mar 2026 (Tue) | 2,271.00 | 2,294.50 | 2,270.00 | 2,285.00 | 39,886 |
| 30th Mar 2026 (Mon) | 2,277.00 | 2,283.50 | 2,263.00 | 2,283.50 | 30,155 |
| 27th Mar 2026 (Fri) | 2,272.00 | 2,272.00 | 2,255.50 | 2,266.00 | 11,677 |
| 26th Mar 2026 (Thu) | 2,262.50 | 2,267.00 | 2,251.50 | 2,257.00 | 9,524 |
| 25th Mar 2026 (Wed) | 2,277.50 | 2,278.00 | 2,265.50 | 2,265.50 | 62,170 |
| 24th Mar 2026 (Tue) | 2,255.50 | 2,261.00 | 2,244.50 | 2,261.00 | 4,271 |
| 23rd Mar 2026 (Mon) | 2,225.00 | 2,289.50 | 2,190.50 | 2,258.75 | 67,678 |
| 20th Mar 2026 (Fri) | 2,274.50 | 2,274.50 | 2,241.00 | 2,252.50 | 35,303 |
| 19th Mar 2026 (Thu) | 2,314.00 | 2,314.00 | 2,276.50 | 2,283.00 | 12,103 |
| 18th Mar 2026 (Wed) | 2,338.00 | 2,341.50 | 2,309.50 | 2,314.00 | 58,160 |
| 17th Mar 2026 (Tue) | 2,306.50 | 2,328.00 | 2,306.50 | 2,312.50 | 16,344 |
| 16th Mar 2026 (Mon) | 2,310.00 | 2,315.00 | 2,293.00 | 2,304.50 | 23,334 |
| 13th Mar 2026 (Fri) | 2,291.00 | 2,315.00 | 2,286.50 | 2,309.00 | 22,623 |
| 12th Mar 2026 (Thu) | 2,301.00 | 2,304.00 | 2,280.00 | 2,281.00 | 15,315 |
| 11th Mar 2026 (Wed) | 2,311.00 | 2,313.00 | 2,301.00 | 2,309.50 | 51,789 |
| 10th Mar 2026 (Tue) | 2,315.50 | 2,324.00 | 2,300.00 | 2,317.50 | 36,924 |
| 9th Mar 2026 (Mon) | 2,250.00 | 2,286.00 | 2,250.00 | 2,277.50 | 60,573 |
| 6th Mar 2026 (Fri) | 2,298.50 | 2,331.00 | 2,274.00 | 2,302.00 | 43,763 |
| 5th Mar 2026 (Thu) | 2,346.50 | 2,353.00 | 2,308.50 | 2,325.00 | 93,912 |
| 4th Mar 2026 (Wed) | 2,302.00 | 2,338.50 | 2,300.50 | 2,338.50 | 31,927 |
| 3rd Mar 2026 (Tue) | 2,377.00 | 2,379.50 | 2,323.50 | 2,336.50 | 67,119 |
| 2nd Mar 2026 (Mon) | 2,390.00 | 2,400.00 | 2,379.50 | 2,386.00 | 28,555 |
| 27th Feb 2026 (Fri) | 2,409.00 | 2,422.50 | 2,409.00 | 2,421.00 | 9,587 |
| 26th Feb 2026 (Thu) | 2,410.50 | 2,410.50 | 2,382.50 | 2,397.00 | 16,616 |
| 25th Feb 2026 (Wed) | 2,388.00 | 2,394.00 | 2,387.50 | 2,393.00 | 4,822 |
| 24th Feb 2026 (Tue) | 2,379.50 | 2,383.50 | 2,375.50 | 2,380.00 | 21,659 |
| 23rd Feb 2026 (Mon) | 2,374.50 | 2,379.00 | 2,359.50 | 2,359.50 | 20,552 |