| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 2,324.50 | 2,324.50 | 2,301.00 | 2,302.50 | 27,774 |
| 4th Jun 2026 (Thu) | 2,340.50 | 2,349.50 | 2,335.00 | 2,349.50 | 20,626 |
| 3rd Jun 2026 (Wed) | 2,369.50 | 2,369.50 | 2,348.50 | 2,348.50 | 24,223 |
| 2nd Jun 2026 (Tue) | 2,354.50 | 2,369.50 | 2,354.00 | 2,369.00 | 22,434 |
| 1st Jun 2026 (Mon) | 2,362.50 | 2,368.50 | 2,351.00 | 2,360.00 | 25,701 |
| 29th May 2026 (Fri) | 2,370.00 | 2,370.00 | 2,362.50 | 2,362.50 | 25,318 |
| 28th May 2026 (Thu) | 2,345.00 | 2,359.50 | 2,342.00 | 2,359.50 | 27,875 |
| 27th May 2026 (Wed) | 2,360.50 | 2,361.00 | 2,348.00 | 2,355.00 | 43,521 |
| 26th May 2026 (Tue) | 2,351.00 | 2,366.50 | 2,351.00 | 2,355.50 | 19,469 |
| 25th May 2026 (Mon) | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0 |
| 22nd May 2026 (Fri) | 2,374.50 | 2,375.50 | 2,366.00 | 2,367.00 | 8,618 |
| 21st May 2026 (Thu) | 2,366.50 | 2,376.00 | 2,363.50 | 2,371.00 | 9,642 |
| 20th May 2026 (Wed) | 2,359.00 | 2,377.00 | 2,359.00 | 2,375.50 | 3,984 |
| 19th May 2026 (Tue) | 2,379.00 | 2,379.00 | 2,355.00 | 2,361.50 | 12,580 |
| 18th May 2026 (Mon) | 2,369.50 | 2,389.00 | 2,367.00 | 2,372.00 | 7,698 |
| 15th May 2026 (Fri) | 2,428.50 | 2,428.50 | 2,392.00 | 2,397.50 | 13,992 |
| 14th May 2026 (Thu) | 2,398.50 | 2,411.50 | 2,398.50 | 2,408.00 | 9,221 |
| 13th May 2026 (Wed) | 2,384.50 | 2,396.50 | 2,381.00 | 2,396.50 | 14,189 |
| 12th May 2026 (Tue) | 2,370.00 | 2,376.50 | 2,368.00 | 2,368.00 | 22,799 |
| 11th May 2026 (Mon) | 2,372.00 | 2,379.00 | 2,365.50 | 2,376.00 | 22,181 |
| 8th May 2026 (Fri) | 2,367.50 | 2,367.50 | 2,360.00 | 2,363.50 | 6,751 |
| 7th May 2026 (Thu) | 2,393.50 | 2,393.50 | 2,368.50 | 2,374.00 | 34,468 |
| 6th May 2026 (Wed) | 2,362.50 | 2,388.50 | 2,362.50 | 2,388.50 | 21,556 |
| 5th May 2026 (Tue) | 2,318.00 | 2,333.00 | 2,318.00 | 2,331.50 | 18,083 |
| 4th May 2026 (Mon) | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0 |
| 1st May 2026 (Fri) | 2,334.00 | 2,334.00 | 2,327.00 | 2,327.00 | 5,745 |
| 30th Apr 2026 (Thu) | 2,314.50 | 2,335.00 | 2,313.50 | 2,335.00 | 27,341 |
| 29th Apr 2026 (Wed) | 2,319.00 | 2,319.50 | 2,306.50 | 2,307.00 | 50,443 |
| 28th Apr 2026 (Tue) | 2,322.50 | 2,325.00 | 2,312.50 | 2,316.00 | 13,505 |
| 27th Apr 2026 (Mon) | 2,321.00 | 2,321.00 | 2,311.00 | 2,316.00 | 10,298 |
| 24th Apr 2026 (Fri) | 2,325.50 | 2,335.00 | 2,318.50 | 2,323.00 | 44,956 |
| 23rd Apr 2026 (Thu) | 2,335.00 | 2,348.50 | 2,333.50 | 2,343.00 | 24,852 |
| 22nd Apr 2026 (Wed) | 2,346.50 | 2,346.50 | 2,341.50 | 2,346.00 | 36,494 |
| 21st Apr 2026 (Tue) | 2,362.50 | 2,368.00 | 2,350.00 | 2,351.00 | 39,467 |
| 20th Apr 2026 (Mon) | 2,357.00 | 2,367.00 | 2,357.00 | 2,361.00 | 22,145 |
| 17th Apr 2026 (Fri) | 2,357.00 | 2,383.00 | 2,357.00 | 2,377.00 | 28,480 |
| 16th Apr 2026 (Thu) | 2,350.00 | 2,355.00 | 2,347.00 | 2,347.00 | 10,150 |
| 15th Apr 2026 (Wed) | 2,352.50 | 2,358.50 | 2,350.50 | 2,358.50 | 19,833 |
| 14th Apr 2026 (Tue) | 2,353.50 | 2,370.50 | 2,351.50 | 2,370.50 | 19,845 |
| 13th Apr 2026 (Mon) | 2,347.50 | 2,362.50 | 2,346.00 | 2,354.00 | 39,621 |
| 10th Apr 2026 (Fri) | 2,358.50 | 2,372.50 | 2,357.00 | 2,370.00 | 16,716 |
| 9th Apr 2026 (Thu) | 2,363.50 | 2,366.50 | 2,354.50 | 2,366.50 | 14,289 |
| 8th Apr 2026 (Wed) | 2,354.50 | 2,360.50 | 2,349.50 | 2,349.50 | 42,199 |
| 7th Apr 2026 (Tue) | 2,338.00 | 2,338.00 | 2,314.00 | 2,314.00 | 42,300 |