| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 2,398.00 | 2,398.00 | 2,380.50 | 2,380.50 | 24,929 |
| 17th Sep 2026 (Thu) | 2,398.50 | 2,408.00 | 2,398.50 | 2,408.00 | 374,651 |
| 16th Sep 2026 (Wed) | 2,398.50 | 2,399.00 | 2,385.00 | 2,385.00 | 359,443 |
| 15th Sep 2026 (Tue) | 2,384.50 | 2,389.50 | 2,374.50 | 2,385.25 | 37,689 |
| 14th Sep 2026 (Mon) | 2,412.00 | 2,413.50 | 2,406.00 | 2,410.50 | 726,359 |
| 11th Sep 2026 (Fri) | 2,403.00 | 2,415.50 | 2,401.50 | 2,413.00 | 749,994 |
| 10th Sep 2026 (Thu) | 2,417.00 | 2,417.00 | 2,393.00 | 2,400.00 | 44,777 |
| 9th Sep 2026 (Wed) | 2,430.00 | 2,435.00 | 2,412.50 | 2,413.50 | 23,703 |
| 8th Sep 2026 (Tue) | 2,434.00 | 2,441.00 | 2,428.00 | 2,441.00 | 25,877 |
| 7th Sep 2026 (Mon) | 2,450.00 | 2,458.50 | 2,442.00 | 2,446.00 | 10,529 |
| 4th Sep 2026 (Fri) | 2,441.00 | 2,445.50 | 2,437.50 | 2,443.50 | 26,994 |
| 3rd Sep 2026 (Thu) | 2,428.50 | 2,442.00 | 2,428.50 | 2,438.50 | 37,377 |
| 2nd Sep 2026 (Wed) | 2,413.00 | 2,428.00 | 2,406.00 | 2,423.50 | 4,178 |
| 1st Sep 2026 (Tue) | 2,417.00 | 2,422.00 | 2,398.00 | 2,401.00 | 9,732 |
| 31st Aug 2026 (Mon) | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0 |
| 28th Aug 2026 (Fri) | 2,414.00 | 2,421.00 | 2,410.00 | 2,410.00 | 11,077 |
| 27th Aug 2026 (Thu) | 2,400.00 | 2,401.50 | 2,396.50 | 2,401.50 | 12,785 |
| 26th Aug 2026 (Wed) | 2,410.00 | 2,416.00 | 2,408.00 | 2,408.00 | 4,474 |
| 25th Aug 2026 (Tue) | 2,412.50 | 2,419.50 | 2,409.50 | 2,418.50 | 16,709 |
| 24th Aug 2026 (Mon) | 2,415.50 | 2,418.00 | 2,411.50 | 2,413.00 | 8,338 |
| 21st Aug 2026 (Fri) | 2,404.00 | 2,425.00 | 2,404.00 | 2,425.00 | 14,356 |
| 20th Aug 2026 (Thu) | 2,408.00 | 2,408.00 | 2,387.00 | 2,392.50 | 7,916 |
| 19th Aug 2026 (Wed) | 2,398.00 | 2,411.50 | 2,392.50 | 2,411.50 | 10,843 |
| 18th Aug 2026 (Tue) | 2,394.50 | 2,402.00 | 2,382.50 | 2,382.50 | 88,927 |
| 17th Aug 2026 (Mon) | 2,395.00 | 2,396.50 | 2,380.50 | 2,384.00 | 6,927 |
| 14th Aug 2026 (Fri) | 2,380.50 | 2,382.50 | 2,377.00 | 2,378.50 | 6,754 |
| 13th Aug 2026 (Thu) | 2,390.00 | 2,392.00 | 2,380.50 | 2,380.50 | 19,532 |
| 12th Aug 2026 (Wed) | 2,387.50 | 2,393.50 | 2,384.50 | 2,392.50 | 35,799 |
| 11th Aug 2026 (Tue) | 2,402.50 | 2,410.00 | 2,400.50 | 2,400.50 | 90,538 |
| 10th Aug 2026 (Mon) | 2,403.50 | 2,411.00 | 2,397.00 | 2,400.00 | 28,044 |
| 7th Aug 2026 (Fri) | 2,401.00 | 2,409.00 | 2,401.00 | 2,403.50 | 55,947 |
| 6th Aug 2026 (Thu) | 2,396.00 | 2,400.00 | 2,389.50 | 2,389.50 | 20,002 |
| 5th Aug 2026 (Wed) | 2,399.50 | 2,399.50 | 2,390.50 | 2,394.50 | 17,842 |
| 4th Aug 2026 (Tue) | 2,388.00 | 2,392.50 | 2,385.00 | 2,392.50 | 19,322 |
| 3rd Aug 2026 (Mon) | 2,383.00 | 2,387.50 | 2,376.00 | 2,387.50 | 4,415 |
| 31st Jul 2026 (Fri) | 2,397.00 | 2,407.00 | 2,381.50 | 2,390.00 | 175,306 |
| 30th Jul 2026 (Thu) | 2,411.00 | 2,425.50 | 2,406.00 | 2,419.50 | 20,700 |
| 29th Jul 2026 (Wed) | 2,429.00 | 2,435.50 | 2,417.00 | 2,432.00 | 7,549 |
| 28th Jul 2026 (Tue) | 2,398.00 | 2,417.50 | 2,396.50 | 2,411.50 | 20,571 |
| 27th Jul 2026 (Mon) | 2,383.50 | 2,388.00 | 2,381.00 | 2,388.00 | 14,723 |
| 24th Jul 2026 (Fri) | 2,356.50 | 2,374.50 | 2,356.50 | 2,368.50 | 12,719 |
| 23rd Jul 2026 (Thu) | 2,357.50 | 2,361.00 | 2,342.50 | 2,343.00 | 18,095 |
| 22nd Jul 2026 (Wed) | 2,341.00 | 2,359.00 | 2,341.00 | 2,359.00 | 9,876 |
| 21st Jul 2026 (Tue) | 2,329.50 | 2,338.00 | 2,329.50 | 2,331.50 | 7,786 |