Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 2,414.00 2,421.00 2,410.00 2,410.00 11,077
27th Aug 2026 (Thu) 2,400.00 2,401.50 2,396.50 2,401.50 12,785
26th Aug 2026 (Wed) 2,410.00 2,416.00 2,408.00 2,408.00 4,474
25th Aug 2026 (Tue) 2,412.50 2,419.50 2,409.50 2,418.50 16,709
24th Aug 2026 (Mon) 2,415.50 2,418.00 2,411.50 2,413.00 8,338
21st Aug 2026 (Fri) 2,404.00 2,425.00 2,404.00 2,425.00 14,356
20th Aug 2026 (Thu) 2,408.00 2,408.00 2,387.00 2,392.50 7,916
19th Aug 2026 (Wed) 2,398.00 2,411.50 2,392.50 2,411.50 10,843
18th Aug 2026 (Tue) 2,394.50 2,402.00 2,382.50 2,382.50 88,927
17th Aug 2026 (Mon) 2,395.00 2,396.50 2,380.50 2,384.00 6,927
14th Aug 2026 (Fri) 2,380.50 2,382.50 2,377.00 2,378.50 6,754
13th Aug 2026 (Thu) 2,390.00 2,392.00 2,380.50 2,380.50 19,532
12th Aug 2026 (Wed) 2,387.50 2,393.50 2,384.50 2,392.50 35,799
11th Aug 2026 (Tue) 2,402.50 2,410.00 2,400.50 2,400.50 90,538
10th Aug 2026 (Mon) 2,403.50 2,411.00 2,397.00 2,400.00 28,044
7th Aug 2026 (Fri) 2,401.00 2,409.00 2,401.00 2,403.50 55,947
6th Aug 2026 (Thu) 2,396.00 2,400.00 2,389.50 2,389.50 20,002
5th Aug 2026 (Wed) 2,399.50 2,399.50 2,390.50 2,394.50 17,842
4th Aug 2026 (Tue) 2,388.00 2,392.50 2,385.00 2,392.50 19,322
3rd Aug 2026 (Mon) 2,383.00 2,387.50 2,376.00 2,387.50 4,415
31st Jul 2026 (Fri) 2,397.00 2,407.00 2,381.50 2,390.00 175,306
30th Jul 2026 (Thu) 2,411.00 2,425.50 2,406.00 2,419.50 20,700
29th Jul 2026 (Wed) 2,429.00 2,435.50 2,417.00 2,432.00 7,549
28th Jul 2026 (Tue) 2,398.00 2,417.50 2,396.50 2,411.50 20,571
27th Jul 2026 (Mon) 2,383.50 2,388.00 2,381.00 2,388.00 14,723
24th Jul 2026 (Fri) 2,356.50 2,374.50 2,356.50 2,368.50 12,719
23rd Jul 2026 (Thu) 2,357.50 2,361.00 2,342.50 2,343.00 18,095
22nd Jul 2026 (Wed) 2,341.00 2,359.00 2,341.00 2,359.00 9,876
21st Jul 2026 (Tue) 2,329.50 2,338.00 2,329.50 2,331.50 7,786
20th Jul 2026 (Mon) 2,324.50 2,331.50 2,322.00 2,331.50 7,787
17th Jul 2026 (Fri) 2,313.50 2,317.50 2,309.50 2,314.00 7,245
16th Jul 2026 (Thu) 2,308.00 2,314.50 2,301.50 2,314.50 10,249
15th Jul 2026 (Wed) 2,327.00 2,334.50 2,325.00 2,326.00 9,283
14th Jul 2026 (Tue) 2,306.50 2,334.00 2,306.50 2,326.00 7,227
13th Jul 2026 (Mon) 2,292.00 2,302.00 2,292.00 2,296.50 10,342
10th Jul 2026 (Fri) 2,285.00 2,300.50 2,285.00 2,300.50 7,307
9th Jul 2026 (Thu) 2,264.00 2,277.00 2,258.50 2,258.50 8,542
8th Jul 2026 (Wed) 2,277.00 2,277.00 2,252.50 2,252.50 16,066
7th Jul 2026 (Tue) 2,256.50 2,268.50 2,255.50 2,258.00 8,963
6th Jul 2026 (Mon) 2,262.50 2,262.50 2,257.50 2,262.00 8,845
3rd Jul 2026 (Fri) 2,270.00 2,270.00 2,248.00 2,248.00 12,661
2nd Jul 2026 (Thu) 2,236.50 2,255.50 2,236.50 2,246.00 22,650
1st Jul 2026 (Wed) 2,251.00 2,251.00 2,240.00 2,250.00 16,491
FTSE 100 Latest
Value10,824.26
Change31.72