Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 2,387.4123p SI Trade
Currency Conversion
 14:54:37 - 12-Oct-26
Unknown* 700 2,388.59712p Currency Conversion
OTC Trade
 14:48:28 - 12-Oct-26
Unknown* 7 2,386.14285p SI Trade
Currency Conversion
 14:43:30 - 12-Oct-26
Buy* 345 2,384.507p Ordinary
 14:42:14 - 12-Oct-26
Sell* 2 2,382.50p Automatic Execution
 14:41:42 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 14:40:32 - 12-Oct-26
Buy* 1 2,388.00p SI Trade
 14:36:25 - 12-Oct-26
Unknown* 935 2,386.98915p SI Trade
Currency Conversion
 14:35:28 - 12-Oct-26
Unknown* 0 2,386.00p SI Trade
 14:30:52 - 12-Oct-26
Sell* 31 2,381.15p Negotiated Trade
 14:13:30 - 12-Oct-26
Sell* 7 2,381.50p Automatic Execution
 13:55:33 - 12-Oct-26
Sell* 1,422 2,381.50p Automatic Execution
 13:55:17 - 12-Oct-26
Sell* 1,422 2,381.50p Automatic Execution
 13:55:12 - 12-Oct-26
Sell* 1,422 2,381.50p Automatic Execution
 13:55:07 - 12-Oct-26
Unknown* 0 2,383.50p SI Trade
 13:52:27 - 12-Oct-26
Unknown* 0 2,383.50p SI Trade
 13:52:27 - 12-Oct-26
Sell* 71 2,383.00p Automatic Execution
 13:46:10 - 12-Oct-26
Unknown* 0 2,381.00p SI Trade
 13:46:09 - 12-Oct-26
Buy* 1 2,383.00p SI Trade
 13:42:16 - 12-Oct-26
Unknown* 0 2,387.4123p SI Trade
Currency Conversion
 13:33:55 - 12-Oct-26
Unknown* 6 2,388.68175p SI Trade
Currency Conversion
 13:31:26 - 12-Oct-26
Sell* 71 2,384.00p Automatic Execution
 13:30:03 - 12-Oct-26
Buy* 4 2,385.30p Suspected BUY Trade
 13:25:16 - 12-Oct-26
Buy* 1 2,385.30p Suspected BUY Trade
 13:25:16 - 12-Oct-26
Buy* 2 2,385.30p Suspected BUY Trade
 13:25:15 - 12-Oct-26
Unknown* 0 2,389.52805p SI Trade
Currency Conversion
 13:21:31 - 12-Oct-26
Buy* 1 2,384.00p SI Trade
 13:03:01 - 12-Oct-26
Unknown* 0 2,385.00p SI Trade
 12:52:01 - 12-Oct-26
Unknown* 0 2,381.50p SI Trade
 12:42:21 - 12-Oct-26
Unknown* 0 2,384.00p SI Trade
 12:38:17 - 12-Oct-26
Sell* 71 2,383.50p Automatic Execution
 12:37:20 - 12-Oct-26
Buy* 4 2,383.50p SI Trade
 12:29:43 - 12-Oct-26
Unknown* 1 2,388.2586p SI Trade
Currency Conversion
 12:25:25 - 12-Oct-26
Buy* 30 2,383.521p Suspected BUY Trade
 12:23:22 - 12-Oct-26
Unknown* 0 2,387.4123p SI Trade
Currency Conversion
 12:10:46 - 12-Oct-26
Sell* 9 2,380.50p SI Trade
 12:08:49 - 12-Oct-26
Sell* 4 2,382.00p Automatic Execution
 12:02:15 - 12-Oct-26
Buy* 6 2,383.50p SI Trade
 11:40:18 - 12-Oct-26
Buy* 1,245 2,381.681p Suspected BUY Trade
 11:22:29 - 12-Oct-26
Sell* 4 2,379.50p SI Trade
 11:04:39 - 12-Oct-26
Unknown* 0 2,382.00p SI Trade
 10:56:16 - 12-Oct-26
Unknown* 0 2,379.50p SI Trade
 10:45:00 - 12-Oct-26
Sell* 32 2,379.80p Negotiated Trade
 10:33:57 - 12-Oct-26
Unknown* 9 2,384.45025p SI Trade
Currency Conversion
 10:26:25 - 12-Oct-26
Sell* 19 2,379.50p SI Trade
 10:22:10 - 12-Oct-26
Unknown* 16 2,383.1808p SI Trade
Currency Conversion
 10:13:45 - 12-Oct-26
Buy* 4 2,381.50p Automatic Execution
 10:13:42 - 12-Oct-26
Buy* 629 2,381.263p Suspected BUY Trade
 10:13:41 - 12-Oct-26
Unknown* 0 2,381.50p SI Trade
 10:04:45 - 12-Oct-26
Unknown* 0 2,383.60395p SI Trade
Currency Conversion
 09:56:17 - 12-Oct-26
Sell* 185 2,379.65p Negotiated Trade
 09:47:06 - 12-Oct-26
Buy* 17 2,382.94p Suspected BUY Trade
 09:44:37 - 12-Oct-26
Unknown* 0 2,383.50p SI Trade
 09:41:40 - 12-Oct-26
Unknown* 0 2,384.00p SI Trade
 09:32:13 - 12-Oct-26
Unknown* 0 2,386.14285p SI Trade
Currency Conversion
 09:27:40 - 12-Oct-26
Unknown* 0 2,383.60395p SI Trade
Currency Conversion
 09:24:47 - 12-Oct-26
Unknown* 0 2,386.566p SI Trade
Currency Conversion
 09:23:24 - 12-Oct-26
Buy* 850 2,383.50p Automatic Execution
 09:09:42 - 12-Oct-26
Unknown* 0 2,385.7197p SI Trade
Currency Conversion
 09:01:05 - 12-Oct-26
Buy* 191 2,383.36p SI Trade
 09:00:16 - 12-Oct-26
Unknown* 0 2,384.50p SI Trade
 08:57:19 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:33:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:33:46 - 12-Oct-26
Unknown* 0 2,382.00p SI Trade
 08:32:48 - 12-Oct-26
Unknown* 0 2,382.00p SI Trade
 08:31:30 - 12-Oct-26
Buy* 6 2,384.45p Suspected BUY Trade
 08:25:35 - 12-Oct-26
Unknown* 0 2,382.00p SI Trade
 08:20:45 - 12-Oct-26
Unknown* 0 2,385.29655p SI Trade
Currency Conversion
 08:20:06 - 12-Oct-26
Buy* 1 2,384.00p SI Trade
 08:15:57 - 12-Oct-26
Unknown* 0 2,381.00p SI Trade
 08:15:23 - 12-Oct-26
Unknown* 0 2,382.00p SI Trade
 08:14:35 - 12-Oct-26
Buy* 1 2,385.50p SI Trade
 08:13:10 - 12-Oct-26
Unknown* 0 2,386.566p SI Trade
Currency Conversion
 08:12:11 - 12-Oct-26
Unknown* 0 2,385.00p SI Trade
 08:11:37 - 12-Oct-26
Unknown* 0 2,385.00p SI Trade
 08:11:37 - 12-Oct-26
Unknown* 0 2,385.00p SI Trade
 08:10:08 - 12-Oct-26
Unknown* 0 2,385.00p SI Trade
 08:10:08 - 12-Oct-26
Unknown* 0 2,384.50p SI Trade
 08:09:23 - 12-Oct-26
Unknown* 0 2,384.00p SI Trade
 08:08:27 - 12-Oct-26
Unknown* 0 2,383.50p SI Trade
 08:05:06 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:59 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:59 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:52 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,381.4882p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,381.4882p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 1 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,381.4882p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,384.45025p SI Trade
Currency Conversion
 08:04:49 - 12-Oct-26
Unknown* 0 2,383.50p SI Trade
 08:04:44 - 12-Oct-26
Unknown* 0 2,383.50p SI Trade
 08:04:44 - 12-Oct-26
Sell* 1 2,380.50p Automatic Execution
 08:04:28 - 12-Oct-26
Unknown* 0 2,383.00p SI Trade
 08:04:07 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:03:44 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:03:44 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:03:44 - 12-Oct-26
Unknown* 0 2,383.50p SI Trade
 08:03:34 - 12-Oct-26
Unknown* 0 2,383.50p SI Trade
 08:03:32 - 12-Oct-26
Unknown* 0 2,383.50p SI Trade
 08:03:32 - 12-Oct-26
Unknown* 0 2,383.50p SI Trade
 08:03:32 - 12-Oct-26
Unknown* 0 2,384.00p SI Trade
 08:03:13 - 12-Oct-26
Unknown* 0 2,383.50p SI Trade
 08:03:04 - 12-Oct-26
Unknown* 0 2,384.00p SI Trade
 08:03:03 - 12-Oct-26
Buy* 2 2,383.00p SI Trade
 08:02:58 - 12-Oct-26
Unknown* 0 2,383.50p SI Trade
 08:02:52 - 12-Oct-26
Unknown* 0 2,383.00p SI Trade
 08:02:28 - 12-Oct-26
Unknown* 0 2,383.00p SI Trade
 08:02:28 - 12-Oct-26
Unknown* 0 2,382.00p SI Trade
 08:01:48 - 12-Oct-26
Unknown* 0 2,385.00p SI Trade
 08:01:46 - 12-Oct-26
Unknown* 0 2,383.50p SI Trade
 08:01:39 - 12-Oct-26
Unknown* 0 2,383.50p SI Trade
 08:01:30 - 12-Oct-26
Buy* 2 2,383.50p SI Trade
 08:01:30 - 12-Oct-26
Unknown* 0 2,383.50p SI Trade
 08:01:30 - 12-Oct-26
Unknown* 0 2,383.50p SI Trade
 08:00:52 - 12-Oct-26
Sell* 72 2,381.00p Automatic Execution
 08:00:49 - 12-Oct-26
Sell* 9 2,380.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,380.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Buy* 2 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,380.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,380.50p SI Trade
 08:00:46 - 12-Oct-26
Buy* 1 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Sell* 80 2,380.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Buy* 1 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Buy* 3 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,380.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,380.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,380.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,380.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,380.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,380.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Buy* 1 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
Unknown* 0 2,385.50p SI Trade
 08:00:46 - 12-Oct-26
FTSE 100 Latest
Value10,627.94
Change75.89