Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,343.00p SI Trade
 14:18:13 - 22-Apr-26
Unknown* 0 2,342.81052p SI Trade
Currency Conversion
 14:18:09 - 22-Apr-26
Unknown* 1 2,342.81052p SI Trade
Currency Conversion
 14:18:09 - 22-Apr-26
Unknown* 1 2,342.81052p SI Trade
Currency Conversion
 14:17:06 - 22-Apr-26
Sell* 6 2,340.30p Negotiated Trade
 14:14:45 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 1 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 0 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 1 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Unknown* 16 2,345.50p OTC Trade
 14:12:42 - 22-Apr-26
Buy* 5 2,345.00p SI Trade
 14:12:31 - 22-Apr-26
Unknown* 0 2,343.00p SI Trade
 14:11:08 - 22-Apr-26
Buy* 2 2,344.50p SI Trade
 14:01:14 - 22-Apr-26
Sell* 1 2,341.50p SI Trade
 13:55:33 - 22-Apr-26
Buy* 150 2,343.50p Automatic Execution
 13:55:33 - 22-Apr-26
Buy* 120 2,343.50p Automatic Execution
 13:55:33 - 22-Apr-26
Buy* 75 2,343.00p Automatic Execution
 13:55:33 - 22-Apr-26
Unknown* 15 2,344.00p OTC Trade
 13:46:07 - 22-Apr-26
Unknown* 0 2,341.00p SI Trade
 13:45:11 - 22-Apr-26
Unknown* 0 2,344.54851p SI Trade
Currency Conversion
 13:08:58 - 22-Apr-26
Unknown* 0 2,344.00p SI Trade
 13:08:00 - 22-Apr-26
Buy* 234 2,346.75p Suspected BUY Trade
 13:07:53 - 22-Apr-26
Unknown* 0 2,345.852p SI Trade
Currency Conversion
 13:06:32 - 22-Apr-26
Unknown* 0 2,345.852p SI Trade
Currency Conversion
 13:04:30 - 22-Apr-26
Sell* 5 2,343.50p SI Trade
 12:59:35 - 22-Apr-26
Buy* 6 2,346.00p SI Trade
 12:56:31 - 22-Apr-26
Unknown* 0 2,345.50p SI Trade
 12:48:33 - 22-Apr-26
Unknown* 0 2,345.00p OTC Trade
 12:40:46 - 22-Apr-26
Buy* 1 2,345.00p SI Trade
 12:39:32 - 22-Apr-26
Unknown* 0 2,342.50p OTC Trade
 12:25:13 - 22-Apr-26
Unknown* 0 2,342.50p OTC Trade
 12:25:13 - 22-Apr-26
Unknown* 0 2,342.50p OTC Trade
 12:25:13 - 22-Apr-26
Unknown* 0 2,342.50p OTC Trade
 12:25:13 - 22-Apr-26
Unknown* 0 2,342.50p OTC Trade
 12:25:13 - 22-Apr-26
Unknown* 0 2,342.50p OTC Trade
 12:25:13 - 22-Apr-26
Unknown* 0 2,342.50p OTC Trade
 12:25:13 - 22-Apr-26
Buy* 170 2,344.41p Suspected BUY Trade
 12:23:56 - 22-Apr-26
Unknown* 0 2,345.00p SI Trade
 12:23:15 - 22-Apr-26
Unknown* 1 2,342.81052p SI Trade
Currency Conversion
 12:15:28 - 22-Apr-26
Unknown* 0 2,346.00p SI Trade
 12:13:36 - 22-Apr-26
Unknown* 0 2,344.50p OTC Trade
 11:51:45 - 22-Apr-26
Unknown* 0 2,344.50p SI Trade
 11:51:42 - 22-Apr-26
Unknown* 0 2,345.00p OTC Trade
 11:32:10 - 22-Apr-26
Unknown* 2 2,344.11401p SI Trade
Currency Conversion
 11:32:08 - 22-Apr-26
Unknown* 3 2,344.11401p SI Trade
Currency Conversion
 11:31:52 - 22-Apr-26
Buy* 2,435 2,343.49p Result of RFQ
 10:58:40 - 22-Apr-26
Buy* 2,500 2,343.49p Result of RFQ
 10:58:40 - 22-Apr-26
Buy* 2,500 2,343.49p Result of RFQ
 10:58:40 - 22-Apr-26
Buy* 2,500 2,343.49p Result of RFQ
 10:58:40 - 22-Apr-26
Buy* 2,500 2,343.49p Result of RFQ
 10:58:40 - 22-Apr-26
Buy* 2,500 2,343.45p Result of RFQ
 10:58:39 - 22-Apr-26
Buy* 14,935 2,343.37p Suspected BUY Trade
 10:58:25 - 22-Apr-26
Unknown* 0 2,345.50p SI Trade
 10:53:49 - 22-Apr-26
Buy* 42 2,347.00p SI Trade
 10:45:16 - 22-Apr-26
Unknown* 0 2,346.00p OTC Trade
 10:23:27 - 22-Apr-26
Buy* 1,695 2,345.24p Ordinary
 10:22:18 - 22-Apr-26
Unknown* 0 2,345.50p SI Trade
 10:18:03 - 22-Apr-26
Unknown* 0 2,342.50p SI Trade
 10:16:38 - 22-Apr-26
Buy* 2 2,344.50p SI Trade
 10:14:19 - 22-Apr-26
Unknown* 0 2,341.50p SI Trade
 10:14:19 - 22-Apr-26
Unknown* 0 2,344.50p SI Trade
 10:11:33 - 22-Apr-26
Sell* 1 2,342.50p SI Trade
 10:07:30 - 22-Apr-26
Buy* 1,225 2,344.50p Automatic Execution
 10:07:30 - 22-Apr-26
Unknown* 0 2,341.00p OTC Trade
 10:04:41 - 22-Apr-26
Unknown* 0 2,341.00p OTC Trade
 10:04:41 - 22-Apr-26
Unknown* 0 2,341.00p OTC Trade
 10:04:41 - 22-Apr-26
Unknown* 1 2,341.00p OTC Trade
 10:04:41 - 22-Apr-26
Sell* 1 2,340.50p SI Trade
 10:02:05 - 22-Apr-26
Sell* 214 2,340.75p Negotiated Trade
 09:58:51 - 22-Apr-26
Unknown* 0 2,343.00p SI Trade
 09:58:44 - 22-Apr-26
Unknown* 0 2,342.50p SI Trade
 09:55:00 - 22-Apr-26
Buy* 1 2,343.50p SI Trade
 09:52:45 - 22-Apr-26
Unknown* 0 2,339.33454p SI Trade
Currency Conversion
 09:51:17 - 22-Apr-26
Buy* 53 2,342.50p Automatic Execution
 09:49:56 - 22-Apr-26
Sell* 1 2,340.50p SI Trade
 09:47:17 - 22-Apr-26
Unknown* 4 2,343.00p OTC Trade
 09:44:47 - 22-Apr-26
Unknown* 0 2,341.50703p SI Trade
Currency Conversion
 09:37:33 - 22-Apr-26
Unknown* 1 2,338.46554p SI Trade
Currency Conversion
 09:36:40 - 22-Apr-26
Unknown* 0 2,342.00p SI Trade
 09:34:38 - 22-Apr-26
Unknown* 0 2,342.00p SI Trade
 09:32:01 - 22-Apr-26
Unknown* 0 2,343.50p SI Trade
 09:28:50 - 22-Apr-26
Unknown* 0 2,340.50p SI Trade
 09:27:27 - 22-Apr-26
Buy* 213 2,344.093p Suspected BUY Trade
 09:17:48 - 22-Apr-26
Unknown* 0 2,346.00p SI Trade
 09:13:23 - 22-Apr-26
Sell* 46 2,346.50p Automatic Execution
 09:04:18 - 22-Apr-26
Buy* 112 2,346.50p Automatic Execution
 09:04:18 - 22-Apr-26
Unknown* 0 2,347.00p SI Trade
 09:01:00 - 22-Apr-26
Buy* 158 2,346.85p Suspected BUY Trade
 08:58:32 - 22-Apr-26
Unknown* 0 2,347.00p SI Trade
 08:58:07 - 22-Apr-26
Unknown* 0 2,346.50p SI Trade
 08:54:19 - 22-Apr-26
Sell* 305 2,344.95p Negotiated Trade
 08:49:51 - 22-Apr-26
Unknown* 0 2,344.50p SI Trade
 08:47:58 - 22-Apr-26
Unknown* 1 2,345.852p SI Trade
Currency Conversion
 08:33:36 - 22-Apr-26
Sell* 8 2,345.50p SI Trade
 08:33:35 - 22-Apr-26
Unknown* 0 2,348.50p SI Trade
 08:32:39 - 22-Apr-26
Buy* 4 2,348.50p SI Trade
 08:31:57 - 22-Apr-26
Unknown* 0 2,348.50p SI Trade
 08:30:44 - 22-Apr-26
Unknown* 0 2,348.50p SI Trade
 08:29:27 - 22-Apr-26
Unknown* 0 2,348.50p SI Trade
 08:29:00 - 22-Apr-26
Unknown* 0 2,349.00p SI Trade
 08:27:57 - 22-Apr-26
Buy* 50 2,346.50p Automatic Execution
 08:27:21 - 22-Apr-26
Buy* 2 2,348.00p SI Trade
 08:22:43 - 22-Apr-26
Unknown* 0 2,348.00p SI Trade
 08:21:57 - 22-Apr-26
Unknown* 0 2,348.00p SI Trade
 08:21:55 - 22-Apr-26
Unknown* 0 2,347.50p SI Trade
 08:21:42 - 22-Apr-26
Buy* 4 2,347.50p SI Trade
 08:21:37 - 22-Apr-26
Unknown* 0 2,342.50p OTC Trade
 08:21:28 - 22-Apr-26
Unknown* 0 2,342.50p OTC Trade
 08:21:27 - 22-Apr-26
Unknown* 0 2,342.50p OTC Trade
 08:21:27 - 22-Apr-26
Unknown* 0 2,342.50p OTC Trade
 08:21:27 - 22-Apr-26
Unknown* 0 2,342.50p OTC Trade
 08:21:27 - 22-Apr-26
Unknown* 0 2,342.50p OTC Trade
 08:21:27 - 22-Apr-26
Unknown* 1 2,342.50p OTC Trade
 08:21:27 - 22-Apr-26
Unknown* 0 2,342.50p OTC Trade
 08:21:27 - 22-Apr-26
Unknown* 0 2,342.50p OTC Trade
 08:21:27 - 22-Apr-26
Unknown* 0 2,342.50p OTC Trade
 08:21:27 - 22-Apr-26
Unknown* 0 2,347.50p OTC Trade
 08:21:23 - 22-Apr-26
Unknown* 0 2,347.50p SI Trade
 08:21:20 - 22-Apr-26
Unknown* 0 2,347.50p SI Trade
 08:21:20 - 22-Apr-26
Unknown* 0 2,347.50p SI Trade
 08:21:02 - 22-Apr-26
Unknown* 0 2,347.00p SI Trade
 08:20:51 - 22-Apr-26
Unknown* 0 2,347.00p SI Trade
 08:20:51 - 22-Apr-26
Unknown* 0 2,347.00p SI Trade
 08:20:41 - 22-Apr-26
Unknown* 0 2,347.50p SI Trade
 08:20:29 - 22-Apr-26
Buy* 1 2,347.50p SI Trade
 08:20:29 - 22-Apr-26
Unknown* 0 2,347.50p SI Trade
 08:20:29 - 22-Apr-26
Unknown* 0 2,347.50p SI Trade
 08:20:29 - 22-Apr-26
Unknown* 0 2,347.50p SI Trade
 08:20:29 - 22-Apr-26
Unknown* 0 2,347.50p SI Trade
 08:19:57 - 22-Apr-26
Unknown* 0 2,348.00p SI Trade
 08:16:48 - 22-Apr-26
Unknown* 0 2,348.00p SI Trade
 08:16:37 - 22-Apr-26
Unknown* 0 2,348.00p SI Trade
 08:16:33 - 22-Apr-26
Unknown* 0 2,348.50p SI Trade
 08:15:57 - 22-Apr-26
Unknown* 0 2,345.4175p SI Trade
Currency Conversion
 08:15:49 - 22-Apr-26
Unknown* 0 2,348.50p SI Trade
 08:15:04 - 22-Apr-26
Unknown* 0 2,348.50p SI Trade
 08:15:00 - 22-Apr-26
Unknown* 30 2,343.50p OTC Trade
 08:14:56 - 22-Apr-26
Unknown* 1 2,343.50p OTC Trade
 08:14:34 - 22-Apr-26
Unknown* 0 2,348.50p SI Trade
 08:14:11 - 22-Apr-26
Unknown* 0 2,348.50p SI Trade
 08:14:11 - 22-Apr-26
Unknown* 0 2,348.50p SI Trade
 08:14:11 - 22-Apr-26
Unknown* 0 2,348.50p SI Trade
 08:14:11 - 22-Apr-26
Unknown* 0 2,348.50p SI Trade
 08:13:19 - 22-Apr-26
Unknown* 0 2,348.50p SI Trade
 08:13:00 - 22-Apr-26
Buy* 1 2,348.50p SI Trade
 08:12:42 - 22-Apr-26
Unknown* 0 2,348.50p SI Trade
 08:12:19 - 22-Apr-26
Unknown* 0 2,348.50p OTC Trade
 08:11:36 - 22-Apr-26
Sell* 6 2,343.50p SI Trade
 08:11:21 - 22-Apr-26
FTSE 100 Latest
Value10,496.93
Change-1.16