Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 2,331.50p Suspected BUY Trade
 16:35:09 - 20-Jul-26
Unknown* 0 2,330.50p SI Trade
 16:29:18 - 20-Jul-26
Sell* 77 2,327.43p Result of RFQ
 16:29:02 - 20-Jul-26
Buy* 2 2,329.50p Automatic Execution
 16:29:02 - 20-Jul-26
Unknown* 0 2,331.00p SI Trade
 16:28:18 - 20-Jul-26
Sell* 11 2,328.00p SI Trade
 16:26:03 - 20-Jul-26
Buy* 3 2,329.50p SI Trade
 16:22:52 - 20-Jul-26
Buy* 1 2,330.00p SI Trade
 16:22:02 - 20-Jul-26
Buy* 1 2,334.00p SI Trade
 16:21:23 - 20-Jul-26
Buy* 2 2,327.00p SI Trade
 16:09:06 - 20-Jul-26
Sell* 21 2,322.00p Automatic Execution
 15:53:20 - 20-Jul-26
Sell* 18 2,322.50p Automatic Execution
 15:52:20 - 20-Jul-26
Sell* 8 2,322.50p Automatic Execution
 15:50:00 - 20-Jul-26
Unknown* 0 2,326.00p SI Trade
 15:49:28 - 20-Jul-26
Sell* 1 2,322.50p Automatic Execution
 15:44:44 - 20-Jul-26
Sell* 14 2,322.50p Automatic Execution
 15:44:44 - 20-Jul-26
Unknown* 0 2,320.50p OTC Trade
 15:37:16 - 20-Jul-26
Unknown* 0 2,320.50p OTC Trade
 15:37:15 - 20-Jul-26
Unknown* 0 2,320.50p OTC Trade
 15:37:15 - 20-Jul-26
Unknown* 0 2,320.50p OTC Trade
 15:37:15 - 20-Jul-26
Buy* 5 2,324.50p SI Trade
 15:33:48 - 20-Jul-26
Buy* 2 2,324.50p SI Trade
 15:31:53 - 20-Jul-26
Buy* 2 2,324.00p SI Trade
 15:30:38 - 20-Jul-26
Sell* 5 2,323.50p Automatic Execution
 15:16:50 - 20-Jul-26
Sell* 549 2,324.00p Automatic Execution
 15:15:49 - 20-Jul-26
Sell* 549 2,324.00p Automatic Execution
 15:15:49 - 20-Jul-26
Sell* 549 2,324.00p Automatic Execution
 15:15:49 - 20-Jul-26
Unknown* 0 2,332.50p SI Trade
 15:00:11 - 20-Jul-26
Sell* 74 2,324.50p Automatic Execution
 14:58:51 - 20-Jul-26
Sell* 9 2,324.50p Automatic Execution
 14:58:50 - 20-Jul-26
Sell* 74 2,325.00p Automatic Execution
 14:57:51 - 20-Jul-26
Sell* 1,500 2,325.242p Ordinary
 14:57:44 - 20-Jul-26
Sell* 12 2,324.50p SI Trade
 14:55:30 - 20-Jul-26
Unknown* 1 2,329.80066p SI Trade
Currency Conversion
 14:54:19 - 20-Jul-26
Sell* 4 2,325.50p Automatic Execution
 14:53:25 - 20-Jul-26
Unknown* 0 2,329.37567p SI Trade
Currency Conversion
 14:52:30 - 20-Jul-26
Sell* 111 2,325.50p Automatic Execution
 14:52:22 - 20-Jul-26
Sell* 74 2,325.50p Automatic Execution
 14:52:22 - 20-Jul-26
Sell* 6 2,326.00p SI Trade
 14:40:02 - 20-Jul-26
Unknown* 1 2,331.92562p SI Trade
Currency Conversion
 14:37:29 - 20-Jul-26
Unknown* 2 2,331.92562p SI Trade
Currency Conversion
 14:36:40 - 20-Jul-26
Unknown* 15 2,331.92562p SI Trade
Currency Conversion
 14:35:22 - 20-Jul-26
Unknown* 0 2,333.20059p SI Trade
Currency Conversion
 14:30:55 - 20-Jul-26
Buy* 3 2,329.50p SI Trade
 14:30:02 - 20-Jul-26
Unknown* 0 2,324.50p SI Trade
 14:26:28 - 20-Jul-26
Unknown* 0 2,322.50p OTC Trade
 14:20:55 - 20-Jul-26
Unknown* 0 2,322.00p SI Trade
 14:18:10 - 20-Jul-26
Unknown* 0 2,324.50p SI Trade
 14:15:26 - 20-Jul-26
Unknown* 0 2,325.55075p SI Trade
Currency Conversion
 14:10:24 - 20-Jul-26
Sell* 28 2,322.30p Negotiated Trade
 14:09:09 - 20-Jul-26
Unknown* 0 2,326.40073p SI Trade
Currency Conversion
 13:57:30 - 20-Jul-26
Sell* 11 2,323.00p SI Trade
 13:53:54 - 20-Jul-26
Buy* 74 2,327.00p Automatic Execution
 13:35:05 - 20-Jul-26
Unknown* 0 2,328.00p SI Trade
 13:33:55 - 20-Jul-26
Unknown* 0 2,327.67571p SI Trade
Currency Conversion
 13:32:08 - 20-Jul-26
Unknown* 0 2,326.50p SI Trade
 13:15:04 - 20-Jul-26
Unknown* 0 2,328.52569p SI Trade
Currency Conversion
 13:12:29 - 20-Jul-26
Unknown* 0 2,324.50p OTC Trade
 13:08:14 - 20-Jul-26
Unknown* 0 2,324.00p OTC Trade
 13:08:14 - 20-Jul-26
Unknown* 0 2,324.50p OTC Trade
 13:08:14 - 20-Jul-26
Unknown* 0 2,324.00p OTC Trade
 13:08:14 - 20-Jul-26
Unknown* 0 2,327.00p SI Trade
 13:04:58 - 20-Jul-26
Unknown* 0 2,329.37567p SI Trade
Currency Conversion
 13:03:53 - 20-Jul-26
Unknown* 0 2,326.00p SI Trade
 13:03:46 - 20-Jul-26
Unknown* 0 2,323.50p OTC Trade
 13:03:40 - 20-Jul-26
Unknown* 0 2,323.50p OTC Trade
 13:03:40 - 20-Jul-26
Unknown* 0 2,323.50p OTC Trade
 13:03:40 - 20-Jul-26
Unknown* 0 2,326.50p OTC Trade
 13:01:09 - 20-Jul-26
Unknown* 0 2,326.50p OTC Trade
 13:01:09 - 20-Jul-26
Buy* 3 2,330.50p SI Trade
 12:53:48 - 20-Jul-26
Unknown* 0 2,331.50p SI Trade
 12:51:51 - 20-Jul-26
Unknown* 0 2,334.47556p SI Trade
Currency Conversion
 12:40:18 - 20-Jul-26
Buy* 4 2,329.50p Automatic Execution
 12:31:23 - 20-Jul-26
Buy* 1 2,327.00p Automatic Execution
 12:31:23 - 20-Jul-26
Buy* 42 2,326.50p Automatic Execution
 12:31:20 - 20-Jul-26
Buy* 97 2,326.50p Automatic Execution
 12:31:20 - 20-Jul-26
Buy* 317 2,326.50p Automatic Execution
 12:30:17 - 20-Jul-26
Unknown* 1 2,328.52569p SI Trade
Currency Conversion
 12:30:14 - 20-Jul-26
Unknown* 1 2,328.52569p SI Trade
Currency Conversion
 12:30:14 - 20-Jul-26
Unknown* 0 2,329.37567p SI Trade
Currency Conversion
 12:26:20 - 20-Jul-26
Unknown* 0 2,326.00p SI Trade
 12:20:50 - 20-Jul-26
Unknown* 0 2,326.00p SI Trade
 12:18:42 - 20-Jul-26
Unknown* 0 2,326.00p SI Trade
 12:17:10 - 20-Jul-26
Unknown* 0 2,326.00p SI Trade
 12:14:34 - 20-Jul-26
Unknown* 0 2,323.00p OTC Trade
 12:13:08 - 20-Jul-26
Unknown* 1 2,328.52569p SI Trade
Currency Conversion
 12:05:19 - 20-Jul-26
Unknown* 0 2,322.00p SI Trade
 11:56:32 - 20-Jul-26
Unknown* 0 2,324.00p SI Trade
 11:51:23 - 20-Jul-26
Buy* 85 2,323.69p Result of RFQ
 11:49:43 - 20-Jul-26
Buy* 210 2,323.50p Suspected BUY Trade
 11:47:54 - 20-Jul-26
Unknown* 0 2,323.00p SI Trade
 11:25:29 - 20-Jul-26
Unknown* 0 2,326.50p SI Trade
 11:25:03 - 20-Jul-26
Unknown* 1 2,328.1007p SI Trade
Currency Conversion
 11:15:55 - 20-Jul-26
Unknown* 3 2,326.00p OTC Trade
 11:11:29 - 20-Jul-26
Buy* 171 2,325.976p Suspected BUY Trade
 11:01:29 - 20-Jul-26
Unknown* 8 2,326.00p OTC Trade
 10:58:28 - 20-Jul-26
Sell* 1 2,325.50p Automatic Execution
 10:48:56 - 20-Jul-26
Sell* 28 2,325.50p Automatic Execution
 10:48:56 - 20-Jul-26
Sell* 42 2,324.725p Negotiated Trade
 10:47:14 - 20-Jul-26
Buy* 17 2,326.00p SI Trade
 10:44:58 - 20-Jul-26
Buy* 133 2,326.00p Automatic Execution
 10:44:58 - 20-Jul-26
Buy* 7 2,326.00p Automatic Execution
 10:43:41 - 20-Jul-26
Buy* 7 2,326.00p Automatic Execution
 10:43:39 - 20-Jul-26
Sell* 7 2,326.00p Automatic Execution
 10:43:39 - 20-Jul-26
Buy* 1,136 2,326.00p Automatic Execution
 10:41:38 - 20-Jul-26
Buy* 4 2,328.00p Automatic Execution
 10:34:58 - 20-Jul-26
Buy* 2 2,328.00p Automatic Execution
 10:34:58 - 20-Jul-26
Sell* 414 2,325.15p Negotiated Trade
 10:34:57 - 20-Jul-26
Sell* 1 2,326.00p Automatic Execution
 10:30:03 - 20-Jul-26
Buy* 64 2,327.00p Automatic Execution
 10:11:29 - 20-Jul-26
Sell* 55 2,324.00p SI Trade
 10:11:08 - 20-Jul-26
Unknown* 2 2,326.40073p SI Trade
Currency Conversion
 10:00:58 - 20-Jul-26
Buy* 2 2,327.50p SI Trade
 09:43:44 - 20-Jul-26
Unknown* 0 2,327.50p SI Trade
 09:43:05 - 20-Jul-26
Sell* 2 2,324.50p SI Trade
 09:36:20 - 20-Jul-26
Sell* 11 2,321.00p SI Trade
 08:59:30 - 20-Jul-26
Buy* 28 2,324.50p SI Trade
 08:44:53 - 20-Jul-26
Unknown* 0 2,326.40073p SI Trade
Currency Conversion
 08:44:53 - 20-Jul-26
Buy* 6 2,324.50p Automatic Execution
 08:44:09 - 20-Jul-26
Unknown* 0 2,321.50p SI Trade
 08:40:57 - 20-Jul-26
Buy* 860 2,323.696p Suspected BUY Trade
 08:40:49 - 20-Jul-26
Buy* 23 2,326.00p SI Trade
 08:39:11 - 20-Jul-26
Buy* 19 2,324.50p SI Trade
 08:39:11 - 20-Jul-26
Buy* 3 2,321.95p Suspected BUY Trade
 08:30:06 - 20-Jul-26
Unknown* 0 2,321.50p SI Trade
 08:28:59 - 20-Jul-26
Unknown* 0 2,321.50p SI Trade
 08:28:42 - 20-Jul-26
Unknown* 0 2,318.50p OTC Trade
 08:21:05 - 20-Jul-26
Unknown* 0 2,318.50p OTC Trade
 08:21:05 - 20-Jul-26
Unknown* 0 2,318.50p OTC Trade
 08:21:05 - 20-Jul-26
Unknown* 0 2,318.50p OTC Trade
 08:21:05 - 20-Jul-26
Unknown* 0 2,318.50p OTC Trade
 08:21:05 - 20-Jul-26
Unknown* 0 2,318.50p OTC Trade
 08:21:05 - 20-Jul-26
Unknown* 0 2,318.50p OTC Trade
 08:21:05 - 20-Jul-26
Unknown* 0 2,319.50p OTC Trade
 08:20:55 - 20-Jul-26
Unknown* 0 2,319.50p OTC Trade
 08:20:55 - 20-Jul-26
Unknown* 0 2,319.50p OTC Trade
 08:20:55 - 20-Jul-26
Unknown* 0 2,319.50p OTC Trade
 08:20:55 - 20-Jul-26
Unknown* 0 2,319.50p OTC Trade
 08:20:55 - 20-Jul-26
Unknown* 0 2,319.50p OTC Trade
 08:20:55 - 20-Jul-26
Unknown* 0 2,319.50p OTC Trade
 08:20:55 - 20-Jul-26
Unknown* 0 2,315.50p SI Trade
 08:18:03 - 20-Jul-26
Unknown* 0 2,319.00p OTC Trade
 08:17:56 - 20-Jul-26
Buy* 10 2,319.50p SI Trade
 08:16:02 - 20-Jul-26
Unknown* 0 2,319.50p SI Trade
 08:14:56 - 20-Jul-26
Unknown* 0 2,319.00p OTC Trade
 08:13:45 - 20-Jul-26
Unknown* 0 2,320.00p SI Trade
 08:13:14 - 20-Jul-26
Unknown* 0 2,319.50p SI Trade
 08:11:46 - 20-Jul-26
Unknown* 0 2,322.15082p SI Trade
Currency Conversion
 08:11:42 - 20-Jul-26
Unknown* 12 2,319.60088p SI Trade
Currency Conversion
 08:11:42 - 20-Jul-26
Unknown* 0 2,321.00p SI Trade
 08:11:10 - 20-Jul-26
Sell* 13 2,316.50p SI Trade
 08:11:08 - 20-Jul-26
Buy* 8 2,319.45p Suspected BUY Trade
 08:10:00 - 20-Jul-26
Unknown* 0 2,319.50p SI Trade
 08:09:28 - 20-Jul-26
Buy* 6 2,320.00p SI Trade
 08:07:56 - 20-Jul-26
Unknown* 0 2,322.57581p SI Trade
Currency Conversion
 08:06:00 - 20-Jul-26
Unknown* 0 2,320.50p SI Trade
 08:05:30 - 20-Jul-26
Sell* 3 2,317.56p Negotiated Trade
 08:05:08 - 20-Jul-26
Unknown* 0 2,320.50p SI Trade
 08:05:02 - 20-Jul-26
Unknown* 0 2,324.70077p SI Trade
Currency Conversion
 08:05:00 - 20-Jul-26
Unknown* 0 2,324.70077p SI Trade
Currency Conversion
 08:05:00 - 20-Jul-26
Unknown* 0 2,324.70077p SI Trade
Currency Conversion
 08:05:00 - 20-Jul-26
Unknown* 0 2,324.70077p SI Trade
Currency Conversion
 08:05:00 - 20-Jul-26
Unknown* 0 2,324.70077p SI Trade
Currency Conversion
 08:05:00 - 20-Jul-26
Unknown* 0 2,324.70077p SI Trade
Currency Conversion
 08:05:00 - 20-Jul-26
Unknown* 0 2,324.70077p SI Trade
Currency Conversion
 08:05:00 - 20-Jul-26
Unknown* 0 2,324.70077p SI Trade
Currency Conversion
 08:05:00 - 20-Jul-26
Unknown* 0 2,324.70077p SI Trade
Currency Conversion
 08:05:00 - 20-Jul-26
Unknown* 0 2,324.70077p SI Trade
Currency Conversion
 08:05:00 - 20-Jul-26
Unknown* 0 2,324.70077p SI Trade
Currency Conversion
 08:05:00 - 20-Jul-26
Unknown* 0 2,324.70077p SI Trade
Currency Conversion
 08:05:00 - 20-Jul-26
Unknown* 0 2,324.70077p SI Trade
Currency Conversion
 08:05:00 - 20-Jul-26
Unknown* 0 2,324.70077p SI Trade
Currency Conversion
 08:05:00 - 20-Jul-26
Unknown* 0 2,324.70077p SI Trade
Currency Conversion
 08:05:00 - 20-Jul-26
Unknown* 0 2,324.70077p SI Trade
Currency Conversion
 08:05:00 - 20-Jul-26
Unknown* 0 2,324.70077p SI Trade
Currency Conversion
 08:05:00 - 20-Jul-26
Unknown* 0 2,324.70077p SI Trade
Currency Conversion
 08:05:00 - 20-Jul-26
Unknown* 0 2,324.70077p SI Trade
Currency Conversion
 08:05:00 - 20-Jul-26
Unknown* 0 2,324.70077p SI Trade
Currency Conversion
 08:05:00 - 20-Jul-26
Unknown* 0 2,324.70077p SI Trade
Currency Conversion
 08:05:00 - 20-Jul-26
Unknown* 0 2,320.50p SI Trade
 08:05:00 - 20-Jul-26
Unknown* 0 2,320.50p SI Trade
 08:03:58 - 20-Jul-26
Buy* 4 2,320.50p SI Trade
 08:03:38 - 20-Jul-26
Unknown* 0 2,320.50p SI Trade
 08:03:38 - 20-Jul-26
Unknown* 0 2,321.00p SI Trade
 08:03:19 - 20-Jul-26
Unknown* 0 2,321.00p SI Trade
 08:03:19 - 20-Jul-26
Unknown* 0 2,321.00p SI Trade
 08:03:19 - 20-Jul-26
Unknown* 0 2,321.00p SI Trade
 08:03:19 - 20-Jul-26
Unknown* 0 2,321.00p SI Trade
 08:02:57 - 20-Jul-26
Unknown* 0 2,321.00p SI Trade
 08:02:57 - 20-Jul-26
Unknown* 0 2,321.00p SI Trade
 08:02:32 - 20-Jul-26
Unknown* 0 2,321.00p SI Trade
 08:02:20 - 20-Jul-26
Buy* 2 2,321.00p SI Trade
 08:02:20 - 20-Jul-26
Buy* 1 2,321.50p SI Trade
 08:01:56 - 20-Jul-26
Unknown* 0 2,321.50p SI Trade
 08:01:56 - 20-Jul-26
Unknown* 0 2,321.50p SI Trade
 08:01:56 - 20-Jul-26
Unknown* 0 2,321.50p SI Trade
 08:01:56 - 20-Jul-26
Unknown* 0 2,321.50p SI Trade
 08:01:56 - 20-Jul-26
Unknown* 0 2,321.50p SI Trade
 08:01:56 - 20-Jul-26
Unknown* 0 2,321.50p SI Trade
 08:01:56 - 20-Jul-26
Buy* 4 2,321.50p SI Trade
 08:01:56 - 20-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61