Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 2,403.50p Uncrossing Trade
 16:35:29 - 07-Aug-26
Buy* 72 2,409.00p Automatic Execution
 16:29:56 - 07-Aug-26
Unknown* 102 2,409.00p OTC Trade
 16:29:02 - 07-Aug-26
Unknown* 36 2,406.5587p SI Trade
Currency Conversion
 16:26:16 - 07-Aug-26
Sell* 216 2,406.571p Negotiated Trade
 16:25:05 - 07-Aug-26
Buy* 3 2,409.50p SI Trade
 16:16:45 - 07-Aug-26
Unknown* 0 2,410.00p SI Trade
 15:58:40 - 07-Aug-26
Unknown* 0 2,409.50p SI Trade
 15:57:04 - 07-Aug-26
Buy* 1 2,409.00p SI Trade
 15:55:24 - 07-Aug-26
Unknown* 0 2,409.50p SI Trade
 15:53:40 - 07-Aug-26
Unknown* 0 2,409.00p SI Trade
 15:50:25 - 07-Aug-26
Sell* 36 2,406.00p SI Trade
 15:50:19 - 07-Aug-26
Unknown* 0 2,409.00p SI Trade
 15:48:36 - 07-Aug-26
Unknown* 200 2,409.55673p SI Trade
Currency Conversion
 15:43:39 - 07-Aug-26
Unknown* 0 2,409.00p SI Trade
 15:40:59 - 07-Aug-26
Sell* 1,522 2,405.00p SI Trade
 15:39:50 - 07-Aug-26
Buy* 165 2,409.525p Ordinary
 15:38:50 - 07-Aug-26
Buy* 1 2,409.50p SI Trade
 15:28:20 - 07-Aug-26
Unknown* 0 2,409.50p SI Trade
 15:26:36 - 07-Aug-26
Buy* 35 2,409.00p SI Trade
 15:24:31 - 07-Aug-26
Buy* 6 2,409.00p SI Trade
 15:24:08 - 07-Aug-26
Buy* 373 2,409.00p Automatic Execution
 15:24:07 - 07-Aug-26
Buy* 12 2,406.50p SI Trade
 15:17:34 - 07-Aug-26
Unknown* 0 2,406.50p SI Trade
 15:11:53 - 07-Aug-26
Unknown* 0 2,406.00p SI Trade
 15:10:09 - 07-Aug-26
Sell* 196 2,403.181p Ordinary
 15:09:24 - 07-Aug-26
Buy* 35 2,408.00p SI Trade
 15:08:11 - 07-Aug-26
Buy* 26 2,407.00p SI Trade
 15:08:10 - 07-Aug-26
Buy* 5 2,407.50p SI Trade
 15:05:24 - 07-Aug-26
Sell* 3 2,403.948p Negotiated Trade
 14:37:52 - 07-Aug-26
Buy* 1 2,406.00p SI Trade
 14:36:47 - 07-Aug-26
Buy* 12 2,406.50p SI Trade
 14:35:07 - 07-Aug-26
Unknown* 0 2,413.00p SI Trade
 13:48:48 - 07-Aug-26
Unknown* 0 2,413.00p SI Trade
 13:42:56 - 07-Aug-26
Unknown* 0 2,407.50p SI Trade
 13:30:33 - 07-Aug-26
Unknown* 0 2,406.00p SI Trade
 13:30:31 - 07-Aug-26
Sell* 2 2,404.00p SI Trade
 13:10:12 - 07-Aug-26
Unknown* 0 2,407.50p SI Trade
 13:07:01 - 07-Aug-26
Unknown* 0 2,402.7041p SI Trade
Currency Conversion
 12:53:58 - 07-Aug-26
Unknown* 0 2,403.98896p SI Trade
Currency Conversion
 12:37:51 - 07-Aug-26
Buy* 1,329 2,406.749p Ordinary
 12:29:22 - 07-Aug-26
Unknown* 10,600 2,402.85828p SI Trade
Currency Conversion
 12:27:14 - 07-Aug-26
Buy* 7 2,407.50p SI Trade
 12:21:45 - 07-Aug-26
Unknown* 0 2,408.00p SI Trade
 12:04:47 - 07-Aug-26
Buy* 3 2,407.00p SI Trade
 11:58:41 - 07-Aug-26
Buy* 17 2,407.00p SI Trade
 11:58:01 - 07-Aug-26
Buy* 55 2,407.00p Automatic Execution
 11:58:01 - 07-Aug-26
Unknown* 0 2,408.00p SI Trade
 11:56:14 - 07-Aug-26
Buy* 36 2,407.50p SI Trade
 11:54:39 - 07-Aug-26
Buy* 55 2,406.00p Automatic Execution
 11:54:38 - 07-Aug-26
Buy* 4 2,407.00p SI Trade
 11:54:37 - 07-Aug-26
Unknown* 0 2,403.00p SI Trade
 11:43:51 - 07-Aug-26
Unknown* 1 2,402.7041p SI Trade
Currency Conversion
 11:41:01 - 07-Aug-26
Unknown* 0 2,406.00p SI Trade
 11:34:52 - 07-Aug-26
Unknown* 0 2,406.00p SI Trade
 11:34:52 - 07-Aug-26
Unknown* 2 2,401.84752p SI Trade
Currency Conversion
 11:28:20 - 07-Aug-26
Unknown* 0 2,403.13238p SI Trade
Currency Conversion
 11:27:24 - 07-Aug-26
Buy* 50 2,407.50p SI Trade
 11:24:17 - 07-Aug-26
Buy* 13 2,406.50p SI Trade
 11:24:17 - 07-Aug-26
Buy* 55 2,405.50p Automatic Execution
 11:24:17 - 07-Aug-26
Unknown* 9 2,405.00p OTC Trade
 11:12:00 - 07-Aug-26
Unknown* 0 2,407.00p SI Trade
 11:01:16 - 07-Aug-26
Unknown* 0 2,403.00p SI Trade
 10:42:15 - 07-Aug-26
Unknown* 0 2,407.50p SI Trade
 10:42:15 - 07-Aug-26
Unknown* 0 2,401.50p OTC Trade
 10:28:33 - 07-Aug-26
Unknown* 0 2,401.84752p SI Trade
Currency Conversion
 10:26:06 - 07-Aug-26
Buy* 32 2,403.50p SI Trade
 10:19:25 - 07-Aug-26
Unknown* 0 2,404.00p SI Trade
 10:18:39 - 07-Aug-26
Buy* 147 2,403.843p Ordinary
 10:17:43 - 07-Aug-26
Unknown* 1 2,400.56265p SI Trade
Currency Conversion
 10:08:08 - 07-Aug-26
Unknown* 0 2,400.13436p SI Trade
Currency Conversion
 10:07:36 - 07-Aug-26
Unknown* 2,340 2,400.13436p SI Trade
Currency Conversion
 10:03:38 - 07-Aug-26
Sell* 36,670 2,401.713p Negotiated Trade
 10:01:38 - 07-Aug-26
Sell* 313 2,401.121p Negotiated Trade
 09:52:57 - 07-Aug-26
Unknown* 0 2,402.00p SI Trade
 09:46:31 - 07-Aug-26
Unknown* 0 2,404.00p SI Trade
 09:44:44 - 07-Aug-26
Buy* 357 2,401.50p Automatic Execution
 09:43:55 - 07-Aug-26
Unknown* 0 2,401.50p SI Trade
 09:43:13 - 07-Aug-26
Unknown* 1 2,400.56265p SI Trade
Currency Conversion
 09:42:34 - 07-Aug-26
Unknown* 0 2,400.99094p SI Trade
Currency Conversion
 09:41:45 - 07-Aug-26
Unknown* 0 2,401.50p SI Trade
 09:40:52 - 07-Aug-26
Buy* 357 2,401.00p Automatic Execution
 09:39:52 - 07-Aug-26
Buy* 1 2,401.50p SI Trade
 09:33:53 - 07-Aug-26
Unknown* 2 2,401.50p OTC Trade
 09:31:08 - 07-Aug-26
Sell* 250 2,399.912p Negotiated Trade
 09:31:02 - 07-Aug-26
Unknown* 0 2,402.00p SI Trade
 09:08:10 - 07-Aug-26
Unknown* 5 2,400.99094p SI Trade
Currency Conversion
 09:03:01 - 07-Aug-26
Unknown* 0 2,401.50p SI Trade
 09:00:15 - 07-Aug-26
Unknown* 0 2,401.00p SI Trade
 08:59:51 - 07-Aug-26
Buy* 3 2,399.95p Suspected BUY Trade
 08:51:14 - 07-Aug-26
Unknown* 0 2,397.50p SI Trade
 08:39:56 - 07-Aug-26
Unknown* 0 2,400.50p SI Trade
 08:38:09 - 07-Aug-26
Buy* 5 2,401.00p SI Trade
 08:33:40 - 07-Aug-26
Unknown* 0 2,400.50p SI Trade
 08:33:27 - 07-Aug-26
Unknown* 0 2,401.00p SI Trade
 08:29:34 - 07-Aug-26
Unknown* 0 2,400.00p SI Trade
 08:27:57 - 07-Aug-26
Unknown* 0 2,400.50p OTC Trade
 08:21:13 - 07-Aug-26
Unknown* 0 2,400.50p OTC Trade
 08:20:54 - 07-Aug-26
Unknown* 0 2,400.50p OTC Trade
 08:20:54 - 07-Aug-26
Unknown* 0 2,400.50p OTC Trade
 08:20:54 - 07-Aug-26
Unknown* 0 2,400.50p OTC Trade
 08:20:54 - 07-Aug-26
Unknown* 0 2,400.50p OTC Trade
 08:20:54 - 07-Aug-26
Unknown* 0 2,400.50p OTC Trade
 08:20:54 - 07-Aug-26
Unknown* 0 2,400.50p OTC Trade
 08:20:54 - 07-Aug-26
Unknown* 0 2,400.50p OTC Trade
 08:20:54 - 07-Aug-26
Unknown* 0 2,400.50p OTC Trade
 08:20:54 - 07-Aug-26
Unknown* 0 2,402.00p SI Trade
 08:16:01 - 07-Aug-26
Unknown* 0 2,402.00p SI Trade
 08:10:57 - 07-Aug-26
Unknown* 0 2,402.00p SI Trade
 08:09:53 - 07-Aug-26
Unknown* 8 2,402.27581p SI Trade
Currency Conversion
 08:06:37 - 07-Aug-26
Unknown* 4 2,401.84752p SI Trade
Currency Conversion
 08:06:20 - 07-Aug-26
Unknown* 0 2,402.00p SI Trade
 08:05:05 - 07-Aug-26
Unknown* 0 2,402.27581p SI Trade
Currency Conversion
 08:05:04 - 07-Aug-26
Unknown* 0 2,402.27581p SI Trade
Currency Conversion
 08:05:01 - 07-Aug-26
Unknown* 0 2,402.27581p SI Trade
Currency Conversion
 08:05:01 - 07-Aug-26
Unknown* 0 2,402.27581p SI Trade
Currency Conversion
 08:05:01 - 07-Aug-26
Unknown* 0 2,402.27581p SI Trade
Currency Conversion
 08:05:01 - 07-Aug-26
Unknown* 0 2,402.27581p SI Trade
Currency Conversion
 08:05:01 - 07-Aug-26
Unknown* 0 2,402.27581p SI Trade
Currency Conversion
 08:05:01 - 07-Aug-26
Unknown* 1 2,402.27581p SI Trade
Currency Conversion
 08:05:01 - 07-Aug-26
Unknown* 0 2,402.27581p SI Trade
Currency Conversion
 08:05:01 - 07-Aug-26
Unknown* 0 2,402.27581p SI Trade
Currency Conversion
 08:05:01 - 07-Aug-26
Unknown* 0 2,402.27581p SI Trade
Currency Conversion
 08:05:01 - 07-Aug-26
Unknown* 0 2,402.27581p SI Trade
Currency Conversion
 08:05:01 - 07-Aug-26
Unknown* 0 2,402.27581p SI Trade
Currency Conversion
 08:05:01 - 07-Aug-26
Unknown* 0 2,400.13436p SI Trade
Currency Conversion
 08:05:01 - 07-Aug-26
Unknown* 0 2,402.27581p SI Trade
Currency Conversion
 08:05:01 - 07-Aug-26
Unknown* 0 2,402.27581p SI Trade
Currency Conversion
 08:05:01 - 07-Aug-26
Unknown* 0 2,402.27581p SI Trade
Currency Conversion
 08:05:01 - 07-Aug-26
Unknown* 0 2,402.27581p SI Trade
Currency Conversion
 08:05:01 - 07-Aug-26
Unknown* 0 2,402.27581p SI Trade
Currency Conversion
 08:05:01 - 07-Aug-26
Unknown* 0 2,402.27581p SI Trade
Currency Conversion
 08:05:01 - 07-Aug-26
Unknown* 0 2,402.27581p SI Trade
Currency Conversion
 08:05:01 - 07-Aug-26
Unknown* 0 2,402.27581p SI Trade
Currency Conversion
 08:05:01 - 07-Aug-26
Unknown* 0 2,398.84949p SI Trade
Currency Conversion
 08:05:01 - 07-Aug-26
Buy* 5 2,401.00p SI Trade
 08:03:35 - 07-Aug-26
Unknown* 0 2,401.00p SI Trade
 08:03:17 - 07-Aug-26
Unknown* 0 2,401.00p SI Trade
 08:02:59 - 07-Aug-26
Buy* 2 2,401.50p SI Trade
 08:02:46 - 07-Aug-26
Unknown* 0 2,402.00p SI Trade
 08:02:15 - 07-Aug-26
Unknown* 0 2,402.00p SI Trade
 08:02:15 - 07-Aug-26
Unknown* 0 2,402.00p SI Trade
 08:02:15 - 07-Aug-26
Unknown* 0 2,402.00p SI Trade
 08:02:15 - 07-Aug-26
Unknown* 0 2,402.00p SI Trade
 08:02:15 - 07-Aug-26
Buy* 1 2,402.00p SI Trade
 08:02:15 - 07-Aug-26
Unknown* 0 2,401.00p SI Trade
 08:01:44 - 07-Aug-26
Unknown* 0 2,401.00p SI Trade
 08:01:29 - 07-Aug-26
Unknown* 0 2,401.00p SI Trade
 08:01:11 - 07-Aug-26
Unknown* 0 2,401.00p SI Trade
 08:01:05 - 07-Aug-26
Unknown* 0 2,401.00p SI Trade
 08:01:05 - 07-Aug-26
Unknown* 0 2,400.50p SI Trade
 08:00:53 - 07-Aug-26
Unknown* 0 2,400.50p SI Trade
 08:00:53 - 07-Aug-26
Unknown* 0 2,400.50p SI Trade
 08:00:53 - 07-Aug-26
Unknown* 0 2,398.00p SI Trade
 08:00:53 - 07-Aug-26
Buy* 3 2,400.50p SI Trade
 08:00:53 - 07-Aug-26
Unknown* 0 2,400.50p SI Trade
 08:00:53 - 07-Aug-26
Buy* 16 2,400.50p SI Trade
 08:00:53 - 07-Aug-26
Unknown* 0 2,400.50p SI Trade
 08:00:53 - 07-Aug-26
Unknown* 0 2,400.50p SI Trade
 08:00:53 - 07-Aug-26
Sell* 1 2,398.00p SI Trade
 08:00:53 - 07-Aug-26
Unknown* 0 2,400.50p SI Trade
 08:00:53 - 07-Aug-26
Buy* 2 2,400.50p SI Trade
 08:00:53 - 07-Aug-26
Unknown* 0 2,400.50p SI Trade
 08:00:53 - 07-Aug-26
Unknown* 0 2,400.50p SI Trade
 08:00:53 - 07-Aug-26
Buy* 5 2,400.50p SI Trade
 08:00:53 - 07-Aug-26
Unknown* 0 2,398.00p SI Trade
 08:00:53 - 07-Aug-26
Unknown* 0 2,400.50p SI Trade
 08:00:53 - 07-Aug-26
Unknown* 0 2,400.50p SI Trade
 08:00:53 - 07-Aug-26
Buy* 1 2,400.50p SI Trade
 08:00:53 - 07-Aug-26
Unknown* 0 2,400.50p SI Trade
 08:00:53 - 07-Aug-26
Buy* 1 2,400.50p SI Trade
 08:00:53 - 07-Aug-26
Unknown* 0 2,400.50p SI Trade
 08:00:53 - 07-Aug-26
Unknown* 0 2,400.50p SI Trade
 08:00:53 - 07-Aug-26
Unknown* 0 2,400.50p SI Trade
 08:00:53 - 07-Aug-26
Unknown* 0 2,400.50p SI Trade
 08:00:53 - 07-Aug-26
Unknown* 0 2,398.00p SI Trade
 08:00:53 - 07-Aug-26
Unknown* 0 2,400.50p SI Trade
 08:00:53 - 07-Aug-26
Unknown* 0 2,400.50p SI Trade
 08:00:53 - 07-Aug-26
Unknown* 0 2,400.50p SI Trade
 08:00:53 - 07-Aug-26
Unknown* 0 2,400.50p SI Trade
 08:00:53 - 07-Aug-26
Buy* 5 2,401.00p Suspected BUY Trade
 08:00:12 - 07-Aug-26
Unknown* 0 2,414.50p OTC Trade
 08:00:01 - 07-Aug-26
Unknown* 0 2,396.00p OTC Trade
 08:00:01 - 07-Aug-26
Unknown* 0 2,396.00p OTC Trade
 08:00:01 - 07-Aug-26
Unknown* 0 2,396.00p OTC Trade
 08:00:01 - 07-Aug-26
Unknown* 0 2,396.00p OTC Trade
 08:00:01 - 07-Aug-26
Unknown* 0 2,396.00p OTC Trade
 08:00:01 - 07-Aug-26
Unknown* 0 2,396.00p OTC Trade
 08:00:01 - 07-Aug-26
Unknown* 0 2,396.00p OTC Trade
 08:00:01 - 07-Aug-26
Sell* 226 2,389.50p Uncrossing Trade
 16:35:10 - 06-Aug-26
Buy* 23 2,396.50p Automatic Execution
 16:29:56 - 06-Aug-26
Unknown* 26 2,396.00p OTC Trade
 16:29:01 - 06-Aug-26
Unknown* 0 2,395.50p SI Trade
 16:21:18 - 06-Aug-26
Unknown* 0 2,395.50p SI Trade
 16:20:39 - 06-Aug-26
Unknown* 0 2,396.00p SI Trade
 16:19:20 - 06-Aug-26
Unknown* 0 2,395.50p SI Trade
 16:19:11 - 06-Aug-26
Buy* 1 2,395.50p Automatic Execution
 16:19:11 - 06-Aug-26
Buy* 8 2,397.00p SI Trade
 16:14:49 - 06-Aug-26
Unknown* 0 2,398.00p SI Trade
 16:06:36 - 06-Aug-26
Unknown* 0 2,397.50p SI Trade
 16:05:07 - 06-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20