Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,381.72592p SI Trade
Currency Conversion
 13:25:37 - 13-May-26
Sell* 21 2,382.50p SI Trade
 13:20:43 - 13-May-26
Buy* 4 2,386.50p SI Trade
 13:20:00 - 13-May-26
Unknown* 0 2,386.50p SI Trade
 12:56:18 - 13-May-26
Unknown* 0 2,387.00p SI Trade
 12:50:15 - 13-May-26
Unknown* 0 2,384.50p OTC Trade
 12:48:12 - 13-May-26
Unknown* 0 2,384.50p OTC Trade
 12:48:12 - 13-May-26
Unknown* 0 2,384.50p OTC Trade
 12:48:12 - 13-May-26
Unknown* 0 2,384.50p OTC Trade
 12:48:12 - 13-May-26
Unknown* 0 2,384.50p OTC Trade
 12:48:12 - 13-May-26
Unknown* 0 2,384.50p OTC Trade
 12:48:12 - 13-May-26
Unknown* 0 2,384.50p OTC Trade
 12:48:12 - 13-May-26
Unknown* 6 2,386.50p OTC Trade
 12:42:40 - 13-May-26
Unknown* 0 2,388.00p SI Trade
 12:42:31 - 13-May-26
Unknown* 0 2,381.72592p SI Trade
Currency Conversion
 12:20:20 - 13-May-26
Buy* 419 2,382.968p Ordinary
 12:07:32 - 13-May-26
Unknown* 0 2,381.50p SI Trade
 11:59:49 - 13-May-26
Buy* 113 2,384.50p SI Trade
 11:56:31 - 13-May-26
Unknown* 31 2,383.00p OTC Trade
 11:51:56 - 13-May-26
Sell* 62 2,380.00p SI Trade
 11:49:15 - 13-May-26
Unknown* 0 2,382.59294p SI Trade
Currency Conversion
 11:47:39 - 13-May-26
Buy* 273 2,383.50p Automatic Execution
 11:43:02 - 13-May-26
Buy* 315 2,383.50p Automatic Execution
 11:43:02 - 13-May-26
Buy* 12 2,383.50p Automatic Execution
 11:43:02 - 13-May-26
Unknown* 1 2,383.50p OTC Trade
 11:40:25 - 13-May-26
Unknown* 3 2,380.00p OTC Trade
 11:30:27 - 13-May-26
Unknown* 0 2,383.00p SI Trade
 11:28:30 - 13-May-26
Buy* 2 2,383.00p SI Trade
 11:26:56 - 13-May-26
Unknown* 0 2,383.00p SI Trade
 11:17:37 - 13-May-26
Buy* 410 2,385.50p Automatic Execution
 11:13:09 - 13-May-26
Sell* 37 2,383.50p SI Trade
 11:10:57 - 13-May-26
Unknown* 0 2,382.50p SI Trade
 11:08:56 - 13-May-26
Unknown* 0 2,384.50p SI Trade
 10:52:48 - 13-May-26
Unknown* 0 2,384.50p OTC Trade
 10:52:47 - 13-May-26
Buy* 400 2,383.885p Ordinary
 10:51:29 - 13-May-26
Unknown* 0 2,384.50p SI Trade
 10:50:44 - 13-May-26
Unknown* 0 2,384.50p SI Trade
 10:50:44 - 13-May-26
Buy* 1 2,384.50p SI Trade
 10:46:16 - 13-May-26
Sell* 12 2,382.45p Negotiated Trade
 10:42:31 - 13-May-26
Unknown* 0 2,384.50p SI Trade
 10:34:06 - 13-May-26
Unknown* 0 2,382.00p SI Trade
 10:33:41 - 13-May-26
Unknown* 3 2,385.00p OTC Trade
 10:33:38 - 13-May-26
Buy* 239 2,384.333p Ordinary
 10:30:49 - 13-May-26
Buy* 37 2,388.50p SI Trade
 10:29:23 - 13-May-26
Buy* 62 2,385.50p SI Trade
 10:29:03 - 13-May-26
Unknown* 0 2,385.50p SI Trade
 10:26:20 - 13-May-26
Buy* 1 2,386.50p SI Trade
 10:18:40 - 13-May-26
Unknown* 0 2,386.50p SI Trade
 10:18:02 - 13-May-26
Buy* 6,286 2,386.072p Ordinary
 10:17:58 - 13-May-26
Buy* 363 2,386.00p Automatic Execution
 10:16:00 - 13-May-26
Buy* 363 2,385.50p Automatic Execution
 10:15:20 - 13-May-26
Sell* 73 2,384.50p Automatic Execution
 10:14:50 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 10:14:19 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 10:10:16 - 13-May-26
Unknown* 200 2,390.3962p SI Trade
Currency Conversion
 10:04:08 - 13-May-26
Unknown* 0 2,387.00p OTC Trade
 10:01:16 - 13-May-26
Unknown* 0 2,387.00p OTC Trade
 10:01:16 - 13-May-26
Unknown* 0 2,387.00p OTC Trade
 10:01:16 - 13-May-26
Unknown* 0 2,387.00p OTC Trade
 10:01:16 - 13-May-26
Unknown* 0 2,387.00p OTC Trade
 10:01:16 - 13-May-26
Unknown* 0 2,387.00p OTC Trade
 10:01:16 - 13-May-26
Unknown* 0 2,387.00p OTC Trade
 10:01:16 - 13-May-26
Buy* 73 2,386.00p Automatic Execution
 10:00:06 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 09:56:24 - 13-May-26
Sell* 16 2,383.00p SI Trade
 09:55:56 - 13-May-26
Buy* 73 2,385.00p Automatic Execution
 09:55:19 - 13-May-26
Sell* 242 2,384.50p Automatic Execution
 09:55:15 - 13-May-26
Unknown* 0 2,386.50p SI Trade
 09:50:53 - 13-May-26
Buy* 1 2,386.50p SI Trade
 09:49:11 - 13-May-26
Unknown* 0 2,387.50p SI Trade
 09:37:54 - 13-May-26
Unknown* 0 2,388.00p SI Trade
 09:31:38 - 13-May-26
Unknown* 0 2,387.50p SI Trade
 09:30:27 - 13-May-26
Unknown* 4 2,389.09565p SI Trade
Currency Conversion
 09:24:43 - 13-May-26
Unknown* 0 2,391.26322p SI Trade
Currency Conversion
 09:15:37 - 13-May-26
Unknown* 0 2,391.26322p SI Trade
Currency Conversion
 09:14:10 - 13-May-26
Buy* 1,500 2,387.1286p SI Trade
 09:11:33 - 13-May-26
Unknown* 0 2,389.96268p SI Trade
Currency Conversion
 09:04:58 - 13-May-26
Unknown* 3 2,389.52917p SI Trade
Currency Conversion
 09:04:48 - 13-May-26
Unknown* 3 2,389.52917p SI Trade
Currency Conversion
 09:04:48 - 13-May-26
Unknown* 3 2,389.52917p SI Trade
Currency Conversion
 09:04:38 - 13-May-26
Unknown* 2 2,389.52917p SI Trade
Currency Conversion
 09:04:38 - 13-May-26
Unknown* 0 2,384.00p OTC Trade
 08:59:37 - 13-May-26
Buy* 4 2,387.00p SI Trade
 08:51:32 - 13-May-26
Unknown* 0 2,387.50p OTC Trade
 08:44:21 - 13-May-26
Unknown* 0 2,387.50p OTC Trade
 08:44:20 - 13-May-26
Unknown* 0 2,387.50p OTC Trade
 08:44:20 - 13-May-26
Unknown* 0 2,387.50p OTC Trade
 08:44:20 - 13-May-26
Unknown* 0 2,387.50p OTC Trade
 08:44:20 - 13-May-26
Unknown* 0 2,387.50p OTC Trade
 08:44:20 - 13-May-26
Unknown* 0 2,387.50p OTC Trade
 08:44:20 - 13-May-26
Unknown* 0 2,387.50p OTC Trade
 08:44:20 - 13-May-26
Unknown* 0 2,387.50p OTC Trade
 08:44:20 - 13-May-26
Unknown* 0 2,385.00p SI Trade
 08:29:18 - 13-May-26
Buy* 2 2,385.00p SI Trade
 08:29:18 - 13-May-26
Buy* 1 2,386.00p SI Trade
 08:25:56 - 13-May-26
Unknown* 0 2,383.00p SI Trade
 08:25:09 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:24:32 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:24:32 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:24:32 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:24:32 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:24:32 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:22:00 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:22:00 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:22:00 - 13-May-26
Buy* 3 2,386.00p SI Trade
 08:22:00 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:21:19 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:20:24 - 13-May-26
Buy* 2 2,386.00p SI Trade
 08:20:24 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:20:18 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:20:18 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:20:18 - 13-May-26
Buy* 1 2,386.00p SI Trade
 08:20:18 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:19:29 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:19:18 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:19:07 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:18:55 - 13-May-26
Unknown* 0 2,388.22863p SI Trade
Currency Conversion
 08:18:55 - 13-May-26
Unknown* 1 2,388.22863p SI Trade
Currency Conversion
 08:18:55 - 13-May-26
Buy* 2 2,386.00p SI Trade
 08:18:43 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:18:43 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:18:43 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:18:33 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:18:33 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:18:33 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:18:33 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:18:33 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:18:33 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:18:33 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:16:25 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:16:25 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:15:56 - 13-May-26
Unknown* 0 2,386.00p SI Trade
 08:15:08 - 13-May-26
Unknown* 2 2,387.79511p SI Trade
Currency Conversion
 08:13:55 - 13-May-26
Unknown* 0 2,387.79511p SI Trade
Currency Conversion
 08:13:54 - 13-May-26
Unknown* 0 2,384.50p SI Trade
 08:06:32 - 13-May-26
Buy* 2 2,385.00p SI Trade
 08:06:28 - 13-May-26
Buy* 1 2,385.00p SI Trade
 08:06:20 - 13-May-26
Unknown* 0 2,381.50p SI Trade
 08:06:18 - 13-May-26
Unknown* 4 2,387.79511p SI Trade
Currency Conversion
 08:05:28 - 13-May-26
Unknown* 5 2,387.79511p SI Trade
Currency Conversion
 08:05:25 - 13-May-26
Unknown* 0 2,387.3616p SI Trade
Currency Conversion
 08:05:25 - 13-May-26
Unknown* 4 2,387.3616p SI Trade
Currency Conversion
 08:05:25 - 13-May-26
Unknown* 3 2,387.79511p SI Trade
Currency Conversion
 08:05:14 - 13-May-26
Unknown* 1 2,387.79511p SI Trade
Currency Conversion
 08:05:14 - 13-May-26
Unknown* 0 2,387.79511p SI Trade
Currency Conversion
 08:05:14 - 13-May-26
Unknown* 0 2,387.79511p SI Trade
Currency Conversion
 08:05:14 - 13-May-26
Unknown* 0 2,387.79511p SI Trade
Currency Conversion
 08:05:14 - 13-May-26
Unknown* 0 2,387.79511p SI Trade
Currency Conversion
 08:05:14 - 13-May-26
Unknown* 0 2,387.79511p SI Trade
Currency Conversion
 08:05:14 - 13-May-26
Unknown* 0 2,387.79511p SI Trade
Currency Conversion
 08:05:14 - 13-May-26
Unknown* 0 2,387.79511p SI Trade
Currency Conversion
 08:05:14 - 13-May-26
Unknown* 0 2,384.00p SI Trade
 08:03:17 - 13-May-26
Unknown* 0 2,385.50p SI Trade
 08:01:58 - 13-May-26
Unknown* 0 2,385.00p SI Trade
 08:01:18 - 13-May-26
Unknown* 6 2,381.00p OTC Trade
 08:01:11 - 13-May-26
Buy* 10 2,385.00p SI Trade
 08:00:38 - 13-May-26
Sell* 12 2,381.50p SI Trade
 08:00:38 - 13-May-26
Unknown* 0 2,385.00p SI Trade
 08:00:38 - 13-May-26
Unknown* 0 2,385.00p SI Trade
 08:00:38 - 13-May-26
Unknown* 0 2,381.50p SI Trade
 08:00:38 - 13-May-26
Buy* 3 2,385.00p SI Trade
 08:00:38 - 13-May-26
Unknown* 0 2,385.00p SI Trade
 08:00:38 - 13-May-26
Unknown* 0 2,385.00p SI Trade
 08:00:38 - 13-May-26
Unknown* 0 2,385.00p SI Trade
 08:00:38 - 13-May-26
Unknown* 0 2,385.00p SI Trade
 08:00:38 - 13-May-26
Unknown* 0 2,385.00p SI Trade
 08:00:38 - 13-May-26
Unknown* 0 2,385.00p SI Trade
 08:00:38 - 13-May-26
Unknown* 0 2,385.00p SI Trade
 08:00:38 - 13-May-26
Unknown* 0 2,381.50p SI Trade
 08:00:38 - 13-May-26
Buy* 66 2,385.00p SI Trade
 08:00:38 - 13-May-26
Unknown* 0 2,385.00p SI Trade
 08:00:38 - 13-May-26
Unknown* 0 2,381.50p SI Trade
 08:00:38 - 13-May-26
Unknown* 0 2,385.00p SI Trade
 08:00:38 - 13-May-26
Sell* 6 2,381.50p SI Trade
 08:00:38 - 13-May-26
Unknown* 0 2,381.50p SI Trade
 08:00:38 - 13-May-26
Sell* 25 2,381.50p SI Trade
 08:00:38 - 13-May-26
Unknown* 0 2,385.00p SI Trade
 08:00:38 - 13-May-26
Sell* 4 2,381.50p SI Trade
 08:00:38 - 13-May-26
Unknown* 0 2,385.00p SI Trade
 08:00:38 - 13-May-26
Unknown* 0 2,385.00p SI Trade
 08:00:38 - 13-May-26
Unknown* 0 2,385.00p SI Trade
 08:00:38 - 13-May-26
Unknown* 0 2,385.00p SI Trade
 08:00:38 - 13-May-26
Buy* 4 2,385.00p SI Trade
 08:00:38 - 13-May-26
Unknown* 0 2,377.50p OTC Trade
 08:00:13 - 13-May-26
Unknown* 0 2,377.50p OTC Trade
 08:00:13 - 13-May-26
Unknown* 0 2,377.50p OTC Trade
 08:00:13 - 13-May-26
Unknown* 0 2,377.50p OTC Trade
 08:00:12 - 13-May-26
Unknown* 0 2,377.50p OTC Trade
 08:00:12 - 13-May-26
Unknown* 0 2,377.50p OTC Trade
 08:00:12 - 13-May-26
Unknown* 0 2,377.50p OTC Trade
 08:00:12 - 13-May-26
Unknown* 0 2,377.50p OTC Trade
 08:00:12 - 13-May-26
Unknown* 0 2,377.50p OTC Trade
 08:00:12 - 13-May-26
Unknown* 0 2,377.50p OTC Trade
 08:00:12 - 13-May-26
Unknown* 0 2,377.50p OTC Trade
 08:00:12 - 13-May-26
Unknown* 5 2,401.00p OTC Trade
 08:00:12 - 13-May-26
Unknown* 0 2,377.50p OTC Trade
 08:00:12 - 13-May-26
Unknown* 0 2,377.50p OTC Trade
 08:00:12 - 13-May-26
Unknown* 0 2,377.50p OTC Trade
 08:00:12 - 13-May-26
Unknown* 0 2,377.50p OTC Trade
 08:00:12 - 13-May-26
Unknown* 0 2,377.50p OTC Trade
 08:00:12 - 13-May-26
FTSE 100 Latest
Value10,266.16
Change0.84