Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 736 2,257.50p Suspected BUY Trade
 16:35:02 - 26-Jun-26
Buy* 24 2,256.00p SI Trade
 16:29:01 - 26-Jun-26
Buy* 822 2,254.00p Automatic Execution
 16:21:15 - 26-Jun-26
Buy* 4 2,254.00p SI Trade
 16:19:26 - 26-Jun-26
Unknown* 0 2,254.00p SI Trade
 16:18:33 - 26-Jun-26
Unknown* 0 2,253.50p SI Trade
 16:15:19 - 26-Jun-26
Unknown* 0 2,254.00p SI Trade
 16:12:46 - 26-Jun-26
Buy* 3 2,254.00p SI Trade
 16:12:46 - 26-Jun-26
Unknown* 0 2,256.50p SI Trade
 16:06:33 - 26-Jun-26
Sell* 148 2,253.50p Automatic Execution
 16:04:09 - 26-Jun-26
Sell* 88 2,253.50p Automatic Execution
 16:04:09 - 26-Jun-26
Buy* 2 2,256.50p SI Trade
 16:02:55 - 26-Jun-26
Unknown* 0 2,255.00p SI Trade
 15:58:52 - 26-Jun-26
Buy* 2 2,255.00p SI Trade
 15:58:52 - 26-Jun-26
Sell* 67 2,252.00p SI Trade
 15:48:11 - 26-Jun-26
Unknown* 1 2,245.84902p SI Trade
Currency Conversion
 15:44:39 - 26-Jun-26
Unknown* 0 2,252.00p SI Trade
 15:40:57 - 26-Jun-26
Unknown* 0 2,252.00p SI Trade
 15:39:46 - 26-Jun-26
Unknown* 1 2,248.00311p SI Trade
Currency Conversion
 15:36:52 - 26-Jun-26
Buy* 8 2,252.50p SI Trade
 15:36:08 - 26-Jun-26
Unknown* 0 2,254.00p SI Trade
 15:24:17 - 26-Jun-26
Unknown* 0 2,249.00p SI Trade
 15:22:48 - 26-Jun-26
Unknown* 20 2,248.43392p Currency Conversion
OTC Trade
 15:21:58 - 26-Jun-26
Unknown* 20 2,248.43392p SI Trade
Currency Conversion
 15:21:58 - 26-Jun-26
Buy* 1 2,252.00p SI Trade
 15:16:42 - 26-Jun-26
Unknown* 0 2,252.00p OTC Trade
 15:15:35 - 26-Jun-26
Unknown* 0 2,254.00p SI Trade
 15:10:10 - 26-Jun-26
Unknown* 0 2,252.00p SI Trade
 15:07:13 - 26-Jun-26
Unknown* 0 2,252.00p SI Trade
 15:07:13 - 26-Jun-26
Buy* 1,524 2,250.40p Ordinary
 15:03:27 - 26-Jun-26
Unknown* 0 2,251.50p SI Trade
 14:57:57 - 26-Jun-26
Buy* 3,361 2,249.00p Automatic Execution
 14:57:30 - 26-Jun-26
Buy* 1,377 2,249.00p Automatic Execution
 14:57:30 - 26-Jun-26
Buy* 3,361 2,247.00p Automatic Execution
 14:56:28 - 26-Jun-26
Unknown* 0 2,246.50p SI Trade
 14:43:31 - 26-Jun-26
Buy* 3,361 2,246.00p Automatic Execution
 14:43:28 - 26-Jun-26
Buy* 3,361 2,246.00p Automatic Execution
 14:43:28 - 26-Jun-26
Buy* 3,361 2,245.00p Automatic Execution
 14:42:14 - 26-Jun-26
Buy* 1 2,247.50p SI Trade
 14:37:17 - 26-Jun-26
Unknown* 0 2,247.00p OTC Trade
 14:36:14 - 26-Jun-26
Unknown* 3 2,235.0786p SI Trade
Currency Conversion
 14:31:36 - 26-Jun-26
Unknown* 0 2,244.50p SI Trade
 14:30:32 - 26-Jun-26
Unknown* 0 2,233.35533p SI Trade
Currency Conversion
 14:29:37 - 26-Jun-26
Buy* 669 2,240.734p Suspected BUY Trade
 14:27:19 - 26-Jun-26
Unknown* 0 2,241.50p SI Trade
 14:15:55 - 26-Jun-26
Buy* 107 2,241.50p Automatic Execution
 14:15:52 - 26-Jun-26
Unknown* 0 2,241.50p SI Trade
 14:15:50 - 26-Jun-26
Buy* 38 2,240.453p Suspected BUY Trade
 14:12:14 - 26-Jun-26
Unknown* 0 2,241.00p SI Trade
 14:11:40 - 26-Jun-26
Unknown* 0 2,234.21696p SI Trade
Currency Conversion
 14:11:11 - 26-Jun-26
Buy* 379 2,240.81p Suspected BUY Trade
 14:08:33 - 26-Jun-26
Buy* 20 2,241.00p SI Trade
 14:07:54 - 26-Jun-26
Buy* 20 2,241.50p SI Trade
 14:04:38 - 26-Jun-26
Unknown* 0 2,240.50p SI Trade
 13:58:59 - 26-Jun-26
Unknown* 70 2,235.50941p SI Trade
Currency Conversion
 13:56:20 - 26-Jun-26
Unknown* 7 2,235.94023p SI Trade
Currency Conversion
 13:45:52 - 26-Jun-26
Unknown* 0 2,244.50p OTC Trade
 13:42:50 - 26-Jun-26
Unknown* 0 2,242.00p OTC Trade
 13:25:47 - 26-Jun-26
Unknown* 0 2,242.00p OTC Trade
 13:25:46 - 26-Jun-26
Unknown* 0 2,243.50p SI Trade
 13:21:40 - 26-Jun-26
Unknown* 0 2,245.00p SI Trade
 13:20:57 - 26-Jun-26
Unknown* 0 2,246.50p SI Trade
 13:16:56 - 26-Jun-26
Unknown* 1 2,238.95595p SI Trade
Currency Conversion
 13:08:31 - 26-Jun-26
Unknown* 0 2,241.00p OTC Trade
 13:08:10 - 26-Jun-26
Unknown* 0 2,241.00p OTC Trade
 13:08:10 - 26-Jun-26
Unknown* 0 2,242.00p OTC Trade
 13:06:15 - 26-Jun-26
Unknown* 0 2,242.00p OTC Trade
 13:06:15 - 26-Jun-26
Unknown* 0 2,242.00p OTC Trade
 13:06:15 - 26-Jun-26
Unknown* 0 2,242.00p OTC Trade
 13:06:15 - 26-Jun-26
Buy* 7 2,241.50p Automatic Execution
 13:05:51 - 26-Jun-26
Unknown* 0 2,241.50p SI Trade
 13:04:31 - 26-Jun-26
Buy* 1 2,241.50p SI Trade
 13:03:27 - 26-Jun-26
Buy* 50 2,241.50p Automatic Execution
 13:02:31 - 26-Jun-26
Unknown* 0 2,241.50p OTC Trade
 13:01:20 - 26-Jun-26
Unknown* 0 2,241.50p SI Trade
 13:00:04 - 26-Jun-26
Unknown* 0 2,238.52513p SI Trade
Currency Conversion
 13:00:00 - 26-Jun-26
Buy* 1 2,241.50p SI Trade
 12:59:20 - 26-Jun-26
Unknown* 0 2,242.50p SI Trade
 12:48:19 - 26-Jun-26
Buy* 17 2,243.00p SI Trade
 12:43:53 - 26-Jun-26
Unknown* 0 2,243.00p SI Trade
 12:41:43 - 26-Jun-26
Unknown* 0 2,243.00p SI Trade
 12:41:09 - 26-Jun-26
Unknown* 0 2,237.6635p SI Trade
Currency Conversion
 12:35:14 - 26-Jun-26
Buy* 2 2,244.50p SI Trade
 12:26:28 - 26-Jun-26
Buy* 22 2,244.50p SI Trade
 12:21:46 - 26-Jun-26
Sell* 57 2,243.00p Automatic Execution
 12:21:46 - 26-Jun-26
Buy* 123 2,245.50p Automatic Execution
 12:21:46 - 26-Jun-26
Buy* 77 2,244.50p Automatic Execution
 12:21:46 - 26-Jun-26
Unknown* 0 2,247.00p SI Trade
 12:12:41 - 26-Jun-26
Buy* 1 2,247.50p SI Trade
 12:08:15 - 26-Jun-26
Unknown* 0 2,244.50p SI Trade
 12:01:08 - 26-Jun-26
Unknown* 0 2,245.00p SI Trade
 12:00:32 - 26-Jun-26
Unknown* 0 2,242.00p SI Trade
 11:45:31 - 26-Jun-26
Sell* 1 2,241.50p SI Trade
 11:45:15 - 26-Jun-26
Unknown* 0 2,243.50p SI Trade
 11:23:11 - 26-Jun-26
Unknown* 0 2,241.50p SI Trade
 11:04:14 - 26-Jun-26
Unknown* 0 2,242.00p OTC Trade
 11:01:39 - 26-Jun-26
Sell* 11 2,240.50p SI Trade
 11:00:19 - 26-Jun-26
Unknown* 0 2,238.52513p SI Trade
Currency Conversion
 10:57:25 - 26-Jun-26
Buy* 1 2,243.00p SI Trade
 10:56:59 - 26-Jun-26
Sell* 13 2,241.04p Negotiated Trade
 10:49:39 - 26-Jun-26
Buy* 425 2,243.312p Suspected BUY Trade
 10:49:23 - 26-Jun-26
Sell* 426 2,242.203p Ordinary
 10:46:17 - 26-Jun-26
Buy* 3 2,243.50p SI Trade
 10:43:53 - 26-Jun-26
Buy* 103 2,242.946p Suspected BUY Trade
 10:43:44 - 26-Jun-26
Unknown* 0 2,240.67922p SI Trade
Currency Conversion
 10:39:05 - 26-Jun-26
Unknown* 0 2,240.67922p SI Trade
Currency Conversion
 10:39:05 - 26-Jun-26
Unknown* 79 2,240.67922p SI Trade
Currency Conversion
 10:39:05 - 26-Jun-26
Buy* 1,171 2,241.00p Automatic Execution
 10:35:42 - 26-Jun-26
Unknown* 1 2,241.00p OTC Trade
 10:35:13 - 26-Jun-26
Unknown* 1 2,238.09431p SI Trade
Currency Conversion
 10:27:10 - 26-Jun-26
Unknown* 0 2,239.50p SI Trade
 10:21:42 - 26-Jun-26
Unknown* 1 2,238.95595p SI Trade
Currency Conversion
 10:17:44 - 26-Jun-26
Buy* 5 2,243.00p SI Trade
 10:12:17 - 26-Jun-26
Unknown* 75 2,239.81758p SI Trade
Currency Conversion
 10:08:43 - 26-Jun-26
Buy* 2 2,244.50p SI Trade
 10:08:39 - 26-Jun-26
Unknown* 0 2,242.50p OTC Trade
 10:03:56 - 26-Jun-26
Unknown* 0 2,241.54085p SI Trade
Currency Conversion
 10:03:15 - 26-Jun-26
Unknown* 0 2,244.50p SI Trade
 10:00:25 - 26-Jun-26
Buy* 20 2,241.00p SI Trade
 09:59:09 - 26-Jun-26
Unknown* 2 2,238.95595p SI Trade
Currency Conversion
 09:59:01 - 26-Jun-26
Sell* 2 2,240.00p SI Trade
 09:58:16 - 26-Jun-26
Unknown* 0 2,238.52513p SI Trade
Currency Conversion
 09:58:13 - 26-Jun-26
Unknown* 0 2,242.50p SI Trade
 09:53:15 - 26-Jun-26
Sell* 44 2,240.00p SI Trade
 09:53:15 - 26-Jun-26
Buy* 1,071 2,242.50p Automatic Execution
 09:49:50 - 26-Jun-26
Buy* 20 2,243.50p SI Trade
 09:48:41 - 26-Jun-26
Buy* 3 2,244.50p SI Trade
 09:46:52 - 26-Jun-26
Sell* 200 2,242.549p Ordinary
 09:45:56 - 26-Jun-26
Buy* 20 2,245.00p SI Trade
 09:45:08 - 26-Jun-26
Unknown* 0 2,240.2484p SI Trade
Currency Conversion
 09:45:04 - 26-Jun-26
Buy* 16 2,246.00p SI Trade
 09:43:47 - 26-Jun-26
Buy* 90 2,246.00p SI Trade
 09:43:47 - 26-Jun-26
Buy* 30 2,247.00p Automatic Execution
 09:43:47 - 26-Jun-26
Buy* 77 2,246.00p Automatic Execution
 09:43:47 - 26-Jun-26
Buy* 65 2,246.00p SI Trade
 09:42:47 - 26-Jun-26
Buy* 30 2,248.00p Automatic Execution
 09:42:47 - 26-Jun-26
Buy* 77 2,246.00p Automatic Execution
 09:42:47 - 26-Jun-26
Buy* 20 2,247.00p SI Trade
 09:41:15 - 26-Jun-26
Unknown* 2 2,245.00p OTC Trade
 09:40:33 - 26-Jun-26
Buy* 2 2,248.00p SI Trade
 09:40:32 - 26-Jun-26
Buy* 20 2,248.00p SI Trade
 09:36:27 - 26-Jun-26
Unknown* 0 2,249.50p SI Trade
 09:16:58 - 26-Jun-26
Unknown* 0 2,249.00p SI Trade
 09:15:26 - 26-Jun-26
Unknown* 1 2,244.55657p SI Trade
Currency Conversion
 09:14:56 - 26-Jun-26
Unknown* 0 2,249.00p SI Trade
 09:14:09 - 26-Jun-26
Buy* 20 2,248.00p SI Trade
 09:04:38 - 26-Jun-26
Buy* 1 2,248.50p SI Trade
 09:02:46 - 26-Jun-26
Unknown* 0 2,247.57229p SI Trade
Currency Conversion
 09:01:30 - 26-Jun-26
Buy* 44 2,250.50p SI Trade
 08:55:37 - 26-Jun-26
Unknown* 0 2,250.00p SI Trade
 08:52:10 - 26-Jun-26
Sell* 4,000 2,246.299p Ordinary
 08:50:49 - 26-Jun-26
Unknown* 0 2,252.50p SI Trade
 08:45:03 - 26-Jun-26
Unknown* 0 2,252.50p SI Trade
 08:45:03 - 26-Jun-26
Buy* 4 2,252.50p SI Trade
 08:45:03 - 26-Jun-26
Sell* 6 2,247.00p SI Trade
 08:45:03 - 26-Jun-26
Sell* 1 2,247.00p SI Trade
 08:33:38 - 26-Jun-26
Unknown* 0 2,252.50p SI Trade
 08:29:57 - 26-Jun-26
Unknown* 0 2,250.50p SI Trade
 08:26:42 - 26-Jun-26
Unknown* 0 2,251.00p SI Trade
 08:24:35 - 26-Jun-26
Unknown* 0 2,251.00p SI Trade
 08:18:44 - 26-Jun-26
Unknown* 0 2,251.00p SI Trade
 08:18:25 - 26-Jun-26
Unknown* 0 2,249.29556p SI Trade
Currency Conversion
 08:17:34 - 26-Jun-26
Unknown* 0 2,250.50p SI Trade
 08:12:57 - 26-Jun-26
Unknown* 0 2,250.50p SI Trade
 08:10:18 - 26-Jun-26
Unknown* 0 2,246.71065p SI Trade
Currency Conversion
 08:05:04 - 26-Jun-26
Unknown* 3 2,247.57229p SI Trade
Currency Conversion
 08:05:03 - 26-Jun-26
Unknown* 2 2,251.44964p SI Trade
Currency Conversion
 08:05:01 - 26-Jun-26
Unknown* 0 2,244.55657p SI Trade
Currency Conversion
 08:05:01 - 26-Jun-26
Unknown* 0 2,251.44964p SI Trade
Currency Conversion
 08:05:01 - 26-Jun-26
Unknown* 0 2,251.44964p SI Trade
Currency Conversion
 08:05:01 - 26-Jun-26
Unknown* 0 2,251.44964p SI Trade
Currency Conversion
 08:05:01 - 26-Jun-26
Unknown* 0 2,251.44964p SI Trade
Currency Conversion
 08:05:01 - 26-Jun-26
Unknown* 0 2,251.44964p SI Trade
Currency Conversion
 08:05:01 - 26-Jun-26
Unknown* 0 2,251.44964p SI Trade
Currency Conversion
 08:05:01 - 26-Jun-26
Unknown* 11 2,250.50p OTC Trade
 08:03:48 - 26-Jun-26
Buy* 4 2,250.50p SI Trade
 08:03:30 - 26-Jun-26
Unknown* 0 2,251.50p SI Trade
 08:03:05 - 26-Jun-26
Unknown* 0 2,251.50p SI Trade
 08:03:01 - 26-Jun-26
Unknown* 0 2,251.50p SI Trade
 08:03:01 - 26-Jun-26
Unknown* 0 2,251.50p SI Trade
 08:02:34 - 26-Jun-26
Unknown* 0 2,249.50p SI Trade
 08:02:30 - 26-Jun-26
Unknown* 0 2,249.50p SI Trade
 08:02:10 - 26-Jun-26
Unknown* 0 2,249.50p SI Trade
 08:02:07 - 26-Jun-26
Unknown* 0 2,249.50p SI Trade
 08:02:07 - 26-Jun-26
Unknown* 0 2,249.50p SI Trade
 08:02:07 - 26-Jun-26
Unknown* 0 2,249.50p SI Trade
 08:01:44 - 26-Jun-26
Unknown* 0 2,249.50p SI Trade
 08:01:31 - 26-Jun-26
Unknown* 0 2,249.50p SI Trade
 08:01:27 - 26-Jun-26
Unknown* 0 2,249.50p SI Trade
 08:01:11 - 26-Jun-26
Unknown* 0 2,250.00p SI Trade
 08:01:10 - 26-Jun-26
Unknown* 0 2,250.50p SI Trade
 08:01:06 - 26-Jun-26
Unknown* 0 2,250.50p SI Trade
 08:01:01 - 26-Jun-26
Buy* 2 2,250.50p SI Trade
 08:01:01 - 26-Jun-26
Unknown* 0 2,250.00p SI Trade
 08:00:48 - 26-Jun-26
Unknown* 0 2,249.50p SI Trade
 08:00:42 - 26-Jun-26
Buy* 1 2,249.50p SI Trade
 08:00:37 - 26-Jun-26
Unknown* 0 2,249.50p SI Trade
 08:00:37 - 26-Jun-26
Unknown* 0 2,249.50p SI Trade
 08:00:37 - 26-Jun-26
Unknown* 0 2,244.00p SI Trade
 08:00:37 - 26-Jun-26
Unknown* 0 2,249.50p SI Trade
 08:00:37 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87