Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 1,745.50p on 30-05-2025 at 18:50:07
Change 1.50p 0.09%
Buy 1,748.00p
Sell 1,743.00p
Buy / Sell IAPD Shares
Last Trade: Buy 5.00 at 1,747.29p
Day's Volume: 2,390
Last Close: 1,745.50p
Open: 1,752.00p
ISIN: IE00B14X4T88
Day's Range 1,745.00p - 1,753.00p
52wk Range: 1,533.50p - 1,886.00p
Market Capitalisation: £N/A
VWAP: 1,750.92485p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 1,747.29p Result of RFQ
16:29:12 - 30-May-25
Buy* 1 1,747.00p SI Trade
16:16:35 - 30-May-25
Unknown* 0 1,743.50p OTC Trade
16:14:20 - 30-May-25
Buy* 182 1,745.50p Automatic Execution
16:08:04 - 30-May-25
Sell* 5 1,745.00p SI Trade
16:08:04 - 30-May-25
Unknown* 0 1,747.00p OTC Trade
16:06:42 - 30-May-25
Unknown* 0 1,747.00p SI Trade
16:02:24 - 30-May-25
Unknown* 0 1,745.50805p SI Trade
Currency Conversion
15:59:13 - 30-May-25
Buy* 2 1,747.00p SI Trade
15:56:37 - 30-May-25
Buy* 1 1,746.50p SI Trade
15:54:51 - 30-May-25
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,752.00 1,753.00 1,745.00 1,745.50 2,390
29th May 2025 (Thu) 1,742.50 1,744.00 1,742.50 1,744.00 1,862
28th May 2025 (Wed) 1,745.00 1,747.50 1,743.50 1,742.50 1,775
27th May 2025 (Tue) 1,745.50 1,745.50 1,742.00 1,747.00 22,499
26th May 2025 (Mon) 1,748.21897 1,748.21897 1,748.21897 1,748.21897 11
23rd May 2025 (Fri) 1,755.00 1,755.00 1,731.50 1,742.25 5,262
22nd May 2025 (Thu) 1,764.75 1,764.75 1,750.00 1,750.00 1,586
21st May 2025 (Wed) 1,763.00 1,766.00 1,763.00 1,764.75 6,532
20th May 2025 (Tue) 1,758.00 1,784.00 1,758.00 1,784.00 4,844
19th May 2025 (Mon) 1,777.50 1,777.50 1,761.00 1,772.25 3,971
16th May 2025 (Fri) 1,781.50 1,787.00 1,781.50 1,782.25 4,225
15th May 2025 (Thu) 1,781.00 1,786.00 1,780.00 1,784.50 47,482
14th May 2025 (Wed) 1,783.00 1,783.00 1,783.00 1,780.00 984
13th May 2025 (Tue) 1,789.00 1,794.50 1,787.00 1,793.50 46,036
12th May 2025 (Mon) 1,790.00 1,794.00 1,786.50 1,785.00 23,609
9th May 2025 (Fri) 1,747.00 1,764.00 1,747.00 1,761.00 5,236
8th May 2025 (Thu) 1,746.50 1,750.00 1,746.50 1,744.50 1,998
7th May 2025 (Wed) 1,753.50 1,755.00 1,746.00 1,747.00 13,639
6th May 2025 (Tue) 1,740.50 1,749.00 1,730.50 1,748.75 43,909
5th May 2025 (Mon) 1,746.01321 1,746.01321 1,746.01321 1,746.01321 2,002
2nd May 2025 (Fri) 1,742.00 1,743.50 1,741.00 1,743.50 6,090
1st May 2025 (Thu) 1,719.00 1,721.00 1,717.00 1,722.00 5,352
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered