| Price | 1,860.00p on 26-11-2024 at 17:30:03 |
|---|---|
| Change | -14.50p -0.78% |
| Buy | 1,859.50p |
| Sell | 1,851.50p |
| Buy / Sell IAPD Shares | |
| Last Trade: | Unknown 0.00 at 1,859.00p |
| Day's Volume: | 4,060 |
| Last Close: | 1,855.50p |
| Open: | 1,863.50p |
| ISIN: | IE00B14X4T88 |
| Day's Range | 1,853.00p - 1,863.50p |
| 52wk Range: | 1,619.50p - 1,911.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,855.20715p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Apac Div (IAPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,859.00p | OTC Trade |
16:25:39 - 26-Nov-24 |
| Unknown* | 0 | 1,859.00p | OTC Trade |
16:25:39 - 26-Nov-24 |
| Unknown* | 0 | 1,855.00p | OTC Trade |
16:16:16 - 26-Nov-24 |
| Buy* | 36 | 1,860.00p | Automatic Execution |
16:29:24 - 26-Nov-24 |
| Unknown* | 0 | 1,849.50p | OTC Trade |
15:32:37 - 26-Nov-24 |
| Unknown* | 0 | 1,856.50p | OTC Trade |
15:11:01 - 26-Nov-24 |
| Unknown* | 3 | 1,854.50p | OTC Trade |
14:59:09 - 26-Nov-24 |
| Unknown* | 0 | 1,855.50p | OTC Trade |
15:02:20 - 26-Nov-24 |
| Unknown* | 0 | 1,853.00p | OTC Trade |
14:41:03 - 26-Nov-24 |
| Unknown* | 1 | 1,851.72835p | SI Trade Currency Conversion |
15:26:08 - 26-Nov-24 |
