Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,118.50p on 07-01-2026 at 10:55:13
Change -1.25p -0.06%
Buy 2,119.50p
Sell 2,117.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 272.00 at 2,118.874p
Day's Volume: 5,602
Last Close: 2,119.75p
Open: 2,118.50p
ISIN: IE00B14X4T88
Day's Range 2,116.50p - 2,118.50p
52wk Range: 1,533.50p - 2,143.50p
Market Capitalisation: £N/A
VWAP: 2,117.37255p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 272 2,118.874p Suspected BUY Trade
 10:53:50 - 07-Jan-26
Buy* 82 2,118.50p Automatic Execution
 10:53:44 - 07-Jan-26
Unknown* 0 2,118.50p SI Trade
 10:51:47 - 07-Jan-26
Unknown* 1,750 2,116.42462p Currency Conversion
OTC Trade
 10:45:43 - 07-Jan-26
Unknown* 0 2,119.00p SI Trade
 10:39:36 - 07-Jan-26
Buy* 1 2,118.50p SI Trade
 10:35:31 - 07-Jan-26
Unknown* 1 2,118.00p OTC Trade
 10:30:08 - 07-Jan-26
Unknown* 0 2,118.50p OTC Trade
 10:30:07 - 07-Jan-26
Unknown* 0 2,118.50p OTC Trade
 10:30:07 - 07-Jan-26
Unknown* 0 2,118.50p OTC Trade
 10:30:07 - 07-Jan-26
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 2,118.50 2,118.50 2,116.50 2,119.75 5,602
6th Jan 2026 (Tue) 2,109.00 2,118.00 2,103.00 2,119.75 20,130
5th Jan 2026 (Mon) 2,101.50 2,102.50 2,093.00 2,101.50 13,503
2nd Jan 2026 (Fri) 2,093.00 2,098.00 2,083.00 2,083.00 19,750
1st Jan 2026 (Thu) 2,076.50 2,076.50 2,076.50 2,076.50 0
31st Dec 2025 (Wed) 2,077.50 2,078.00 2,077.50 2,076.50 2,005
30th Dec 2025 (Tue) 2,077.50 2,089.00 2,077.00 2,086.50 13,615
29th Dec 2025 (Mon) 2,082.50 2,082.50 2,076.50 2,078.00 7,233
26th Dec 2025 (Fri) 2,087.50 2,087.50 2,087.50 2,087.50 0
25th Dec 2025 (Thu) 2,087.50 2,087.50 2,087.50 2,087.50 0
24th Dec 2025 (Wed) 2,090.00 2,091.50 2,085.50 2,087.50 27,962
23rd Dec 2025 (Tue) 2,088.00 2,092.50 2,087.50 2,090.50 10,253
22nd Dec 2025 (Mon) 2,076.50 2,079.00 2,071.50 2,071.50 7,821
19th Dec 2025 (Fri) 2,067.50 2,079.50 2,067.50 2,079.25 66,642
18th Dec 2025 (Thu) 2,059.50 2,078.50 2,059.50 2,079.50 7,843
17th Dec 2025 (Wed) 2,075.00 2,075.00 2,059.00 2,059.00 9,317
16th Dec 2025 (Tue) 2,068.00 2,068.00 2,048.50 2,048.50 7,901
15th Dec 2025 (Mon) 2,089.00 2,091.00 2,083.00 2,086.25 2,618
12th Dec 2025 (Fri) 2,097.00 2,100.50 2,073.00 2,073.00 23,244
11th Dec 2025 (Thu) 2,075.50 2,079.00 2,070.00 2,076.50 9,155
10th Dec 2025 (Wed) 2,098.00 2,101.00 2,095.00 2,095.00 14,916
9th Dec 2025 (Tue) 2,092.00 2,102.00 2,092.00 2,101.50 14,783
8th Dec 2025 (Mon) 2,105.50 2,105.50 2,094.00 2,094.50 10,870
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
2nd Jan 2026 7:10 am RNS Net Asset Value(s)
31st Dec 2025 7:10 am RNS Net Asset Value(s)
30th Dec 2025 7:10 am RNS Net Asset Value(s)
29th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,058.00
Change-64.73

Login to your account

Forgot Password?

Not Registered