Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,188.00p on 15-01-2026 at 11:59:37
Change 26.50p 1.23%
Buy 2,194.50p
Sell 2,190.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,194.50p
Day's Volume: 3,646
Last Close: 2,161.50p
Open: 2,190.50p
ISIN: IE00B14X4T88
Day's Range 2,181.50p - 2,190.50p
52wk Range: 1,533.50p - 2,190.50p
Market Capitalisation: £N/A
VWAP: 2,188.07367p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,194.50p SI Trade
 11:57:23 - 15-Jan-26
Sell* 7 2,190.00p SI Trade
 11:38:59 - 15-Jan-26
Unknown* 0 2,193.00p SI Trade
 11:26:02 - 15-Jan-26
Unknown* 0 2,193.00p SI Trade
 11:25:49 - 15-Jan-26
Unknown* 0 2,193.50p SI Trade
 11:22:41 - 15-Jan-26
Unknown* 0 2,193.00p SI Trade
 11:20:37 - 15-Jan-26
Unknown* 0 2,194.00p SI Trade
 11:17:19 - 15-Jan-26
Buy* 319 2,192.425p Ordinary
 11:11:54 - 15-Jan-26
Unknown* 0 2,193.50p SI Trade
 11:11:36 - 15-Jan-26
Unknown* 0 2,191.20973p SI Trade
Currency Conversion
 11:11:03 - 15-Jan-26
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 2,190.50 2,190.50 2,181.50 2,161.50 3,646
14th Jan 2026 (Wed) 2,166.50 2,166.50 2,156.50 2,161.50 8,623
13th Jan 2026 (Tue) 2,152.00 2,158.00 2,148.00 2,158.00 10,235
12th Jan 2026 (Mon) 2,135.50 2,153.50 2,135.50 2,151.00 20,910
9th Jan 2026 (Fri) 2,133.00 2,143.00 2,131.00 2,138.00 27,663
8th Jan 2026 (Thu) 2,131.00 2,131.00 2,124.00 2,128.50 8,731
7th Jan 2026 (Wed) 2,118.50 2,121.00 2,108.50 2,116.50 20,073
6th Jan 2026 (Tue) 2,109.00 2,118.00 2,103.00 2,119.75 20,130
5th Jan 2026 (Mon) 2,101.50 2,102.50 2,093.00 2,101.50 13,503
2nd Jan 2026 (Fri) 2,093.00 2,098.00 2,083.00 2,083.00 19,750
1st Jan 2026 (Thu) 2,076.50 2,076.50 2,076.50 2,076.50 0
31st Dec 2025 (Wed) 2,077.50 2,078.00 2,077.50 2,076.50 2,005
30th Dec 2025 (Tue) 2,077.50 2,089.00 2,077.00 2,086.50 13,615
29th Dec 2025 (Mon) 2,082.50 2,082.50 2,076.50 2,078.00 7,233
26th Dec 2025 (Fri) 2,087.50 2,087.50 2,087.50 2,087.50 0
25th Dec 2025 (Thu) 2,087.50 2,087.50 2,087.50 2,087.50 0
24th Dec 2025 (Wed) 2,090.00 2,091.50 2,085.50 2,087.50 27,962
23rd Dec 2025 (Tue) 2,088.00 2,092.50 2,087.50 2,090.50 10,253
22nd Dec 2025 (Mon) 2,076.50 2,079.00 2,071.50 2,071.50 7,821
19th Dec 2025 (Fri) 2,067.50 2,079.50 2,067.50 2,079.25 66,642
18th Dec 2025 (Thu) 2,059.50 2,078.50 2,059.50 2,079.50 7,843
17th Dec 2025 (Wed) 2,075.00 2,075.00 2,059.00 2,059.00 9,317
16th Dec 2025 (Tue) 2,068.00 2,068.00 2,048.50 2,048.50 7,901
15th Dec 2025 (Mon) 2,089.00 2,091.00 2,083.00 2,086.25 2,618
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
9th Jan 2026 7:10 am RNS Net Asset Value(s)
8th Jan 2026 7:10 am RNS Net Asset Value(s)
7th Jan 2026 7:10 am RNS Net Asset Value(s)
6th Jan 2026 7:10 am RNS Net Asset Value(s)
5th Jan 2026 7:10 am RNS Net Asset Value(s)
2nd Jan 2026 7:10 am RNS Net Asset Value(s)
31st Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,228.28
Change43.93

Login to your account

Forgot Password?

Not Registered