Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,300.50p on 10-07-2026 at 18:25:12
Change 42.00p 1.86%
Buy 2,297.00p
Sell 2,293.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 174.00 at 2,300.50p
Day's Volume: 7,307
Last Close: 2,300.50p
Open: 2,285.00p
ISIN: IE00B14X4T88
Day's Range 2,285.00p - 2,300.50p
52wk Range: 1,849.00p - 2,428.50p
Market Capitalisation: £N/A
VWAP: 2,289.67512p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 174 2,300.50p Suspected BUY Trade
 16:35:12 - 10-Jul-26
Buy* 792 2,292.00p Automatic Execution
 16:23:41 - 10-Jul-26
Buy* 19 2,292.00p Automatic Execution
 16:19:24 - 10-Jul-26
Buy* 237 2,292.00p Automatic Execution
 16:18:30 - 10-Jul-26
Unknown* 2 2,291.4809p SI Trade
Currency Conversion
 16:15:54 - 10-Jul-26
Unknown* 0 2,291.50p SI Trade
 16:14:58 - 10-Jul-26
Buy* 2 2,291.50p SI Trade
 16:11:42 - 10-Jul-26
Sell* 45 2,288.50p SI Trade
 16:11:42 - 10-Jul-26
Unknown* 0 2,291.50p SI Trade
 16:03:48 - 10-Jul-26
Unknown* 0 2,289.00p OTC Trade
 15:59:11 - 10-Jul-26
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,285.00 2,300.50 2,285.00 2,300.50 7,307
9th Jul 2026 (Thu) 2,264.00 2,277.00 2,258.50 2,258.50 8,542
8th Jul 2026 (Wed) 2,277.00 2,277.00 2,252.50 2,252.50 16,066
7th Jul 2026 (Tue) 2,256.50 2,268.50 2,255.50 2,258.00 8,963
6th Jul 2026 (Mon) 2,262.50 2,262.50 2,257.50 2,262.00 8,845
3rd Jul 2026 (Fri) 2,270.00 2,270.00 2,248.00 2,248.00 12,661
2nd Jul 2026 (Thu) 2,236.50 2,255.50 2,236.50 2,246.00 22,650
1st Jul 2026 (Wed) 2,251.00 2,251.00 2,240.00 2,250.00 16,491
30th Jun 2026 (Tue) 2,240.00 2,244.50 2,239.00 2,240.00 11,232
29th Jun 2026 (Mon) 2,259.50 2,262.00 2,245.50 2,251.50 22,402
26th Jun 2026 (Fri) 2,245.00 2,257.50 2,241.00 2,257.50 32,083
25th Jun 2026 (Thu) 2,260.00 2,260.00 2,251.50 2,259.50 4,349
24th Jun 2026 (Wed) 2,251.50 2,256.50 2,246.00 2,256.50 11,529
23rd Jun 2026 (Tue) 2,250.50 2,266.00 2,248.00 2,260.25 22,476
22nd Jun 2026 (Mon) 2,280.00 2,281.50 2,273.50 2,273.50 27,561
19th Jun 2026 (Fri) 2,282.50 2,289.00 2,281.00 2,282.25 23,934
18th Jun 2026 (Thu) 2,292.50 2,297.00 2,289.00 2,290.00 37,181
17th Jun 2026 (Wed) 2,344.50 2,354.00 2,342.50 2,350.50 7,940
16th Jun 2026 (Tue) 2,348.50 2,358.00 2,348.50 2,355.00 14,362
15th Jun 2026 (Mon) 2,352.50 2,358.00 2,344.00 2,344.00 18,625
12th Jun 2026 (Fri) 2,328.00 2,350.50 2,328.00 2,350.50 16,448
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered