Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,443.50p on 04-09-2026 at 18:35:12
Change 5.00p 0.21%
Buy 2,447.00p
Sell 2,442.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 311.00 at 2,443.50p
Day's Volume: 26,994
Last Close: 2,443.50p
Open: 2,441.00p
ISIN: IE00B14X4T88
Day's Range 2,437.50p - 2,445.50p
52wk Range: 1,947.50p - 2,445.50p
Market Capitalisation: £N/A
VWAP: 2,439.97941p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 311 2,443.50p Uncrossing Trade
 16:35:19 - 04-Sep-26
Buy* 100 2,445.50p Automatic Execution
 16:25:46 - 04-Sep-26
Sell* 486 2,442.50p Automatic Execution
 16:25:46 - 04-Sep-26
Sell* 610 2,443.50p Automatic Execution
 16:25:46 - 04-Sep-26
Buy* 204 2,446.484p Ordinary
 16:25:10 - 04-Sep-26
Unknown* 0 2,448.00p SI Trade
 16:11:26 - 04-Sep-26
Unknown* 1 2,446.50p OTC Trade
 16:09:52 - 04-Sep-26
Unknown* 2 2,444.0826p SI Trade
Currency Conversion
 16:04:46 - 04-Sep-26
Unknown* 104 2,439.35766p SI Trade
Currency Conversion
 16:03:34 - 04-Sep-26
Unknown* 0 2,445.00p SI Trade
 16:01:19 - 04-Sep-26
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 2,441.00 2,445.50 2,437.50 2,443.50 26,994
3rd Sep 2026 (Thu) 2,428.50 2,442.00 2,428.50 2,438.50 37,377
2nd Sep 2026 (Wed) 2,413.00 2,428.00 2,406.00 2,423.50 4,178
1st Sep 2026 (Tue) 2,417.00 2,422.00 2,398.00 2,401.00 9,732
31st Aug 2026 (Mon) 2,410.00 2,410.00 2,410.00 2,410.00 0
28th Aug 2026 (Fri) 2,414.00 2,421.00 2,410.00 2,410.00 11,077
27th Aug 2026 (Thu) 2,400.00 2,401.50 2,396.50 2,401.50 12,785
26th Aug 2026 (Wed) 2,410.00 2,416.00 2,408.00 2,408.00 4,474
25th Aug 2026 (Tue) 2,412.50 2,419.50 2,409.50 2,418.50 16,709
24th Aug 2026 (Mon) 2,415.50 2,418.00 2,411.50 2,413.00 8,338
21st Aug 2026 (Fri) 2,404.00 2,425.00 2,404.00 2,425.00 14,356
20th Aug 2026 (Thu) 2,408.00 2,408.00 2,387.00 2,392.50 7,916
19th Aug 2026 (Wed) 2,398.00 2,411.50 2,392.50 2,411.50 10,843
18th Aug 2026 (Tue) 2,394.50 2,402.00 2,382.50 2,382.50 88,927
17th Aug 2026 (Mon) 2,395.00 2,396.50 2,380.50 2,384.00 6,927
14th Aug 2026 (Fri) 2,380.50 2,382.50 2,377.00 2,378.50 6,754
13th Aug 2026 (Thu) 2,390.00 2,392.00 2,380.50 2,380.50 19,532
12th Aug 2026 (Wed) 2,387.50 2,393.50 2,384.50 2,392.50 35,799
11th Aug 2026 (Tue) 2,402.50 2,410.00 2,400.50 2,400.50 90,538
10th Aug 2026 (Mon) 2,403.50 2,411.00 2,397.00 2,400.00 28,044
7th Aug 2026 (Fri) 2,401.00 2,409.00 2,401.00 2,403.50 55,947
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
4th Sep 2026 7:10 am RNS Net Asset Value(s)
3rd Sep 2026 7:10 am RNS Net Asset Value(s)
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered