Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,302.00p on 06-03-2026 at 19:40:06
Change -23.00p -0.99%
Buy 2,291.00p
Sell 2,286.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 292.00 at 2,302.00p
Day's Volume: 43,763
Last Close: 2,302.00p
Open: 2,298.50p
ISIN: IE00B14X4T88
Day's Range 2,274.00p - 2,331.00p
52wk Range: 1,533.50p - 2,422.50p
Market Capitalisation: £N/A
VWAP: 2,303.83421p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 292 2,302.00p Suspected BUY Trade
 16:35:16 - 06-Mar-26
Sell* 202 2,286.00p SI Trade
 16:29:14 - 06-Mar-26
Sell* 9 2,286.76p Result of RFQ
 16:26:34 - 06-Mar-26
Unknown* 0 2,290.50p SI Trade
 16:23:01 - 06-Mar-26
Unknown* 0 2,291.00p SI Trade
 16:18:23 - 06-Mar-26
Unknown* 0 2,297.73118p SI Trade
Currency Conversion
 16:15:05 - 06-Mar-26
Unknown* 0 2,290.50p SI Trade
 16:14:27 - 06-Mar-26
Sell* 5 2,285.00p SI Trade
 16:14:13 - 06-Mar-26
Unknown* 0 2,292.50p SI Trade
 16:11:00 - 06-Mar-26
Unknown* 0 2,294.00p SI Trade
 16:07:40 - 06-Mar-26
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 2,298.50 2,331.00 2,274.00 2,302.00 43,763
5th Mar 2026 (Thu) 2,346.50 2,353.00 2,308.50 2,325.00 93,912
4th Mar 2026 (Wed) 2,302.00 2,338.50 2,300.50 2,338.50 31,927
3rd Mar 2026 (Tue) 2,377.00 2,379.50 2,323.50 2,336.50 67,119
2nd Mar 2026 (Mon) 2,390.00 2,400.00 2,379.50 2,386.00 28,555
27th Feb 2026 (Fri) 2,409.00 2,422.50 2,409.00 2,421.00 9,587
26th Feb 2026 (Thu) 2,410.50 2,410.50 2,382.50 2,397.00 16,616
25th Feb 2026 (Wed) 2,388.00 2,394.00 2,387.50 2,393.00 4,822
24th Feb 2026 (Tue) 2,379.50 2,383.50 2,375.50 2,380.00 21,659
23rd Feb 2026 (Mon) 2,374.50 2,379.00 2,359.50 2,359.50 20,552
20th Feb 2026 (Fri) 2,363.50 2,376.50 2,354.50 2,376.50 11,235
19th Feb 2026 (Thu) 2,397.00 2,397.00 2,356.00 2,362.00 17,527
18th Feb 2026 (Wed) 2,334.50 2,364.00 2,334.50 2,364.00 36,823
17th Feb 2026 (Tue) 2,329.00 2,334.00 2,320.50 2,325.00 26,586
16th Feb 2026 (Mon) 2,316.00 2,319.50 2,309.50 2,309.50 18,247
13th Feb 2026 (Fri) 2,318.50 2,332.50 2,306.00 2,315.00 8,394
12th Feb 2026 (Thu) 2,357.50 2,357.50 2,324.00 2,324.00 21,657
11th Feb 2026 (Wed) 2,322.50 2,336.50 2,319.00 2,319.00 12,791
10th Feb 2026 (Tue) 2,307.50 2,314.50 2,299.50 2,312.00 28,371
9th Feb 2026 (Mon) 2,292.00 2,314.00 2,292.00 2,314.00 17,845
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
6th Mar 2026 7:10 am RNS Net Asset Value(s)
5th Mar 2026 7:10 am RNS Net Asset Value(s)
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
27th Feb 2026 7:10 am RNS Net Asset Value(s)
26th Feb 2026 7:10 am RNS Net Asset Value(s)
25th Feb 2026 7:10 am RNS Net Asset Value(s)
24th Feb 2026 7:10 am RNS Net Asset Value(s)
23rd Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered