Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,351.50p on 15-04-2026 at 11:37:45
Change -19.00p -0.8%
Buy 2,356.50p
Sell 2,353.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 2,355.30795p
Day's Volume: 4,340
Last Close: 2,370.50p
Open: 2,352.50p
ISIN: IE00B14X4T88
Day's Range 2,350.50p - 2,355.00p
52wk Range: 1,635.50p - 2,422.50p
Market Capitalisation: £N/A
VWAP: 2,352.56498p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,355.30795p SI Trade
Currency Conversion
 12:36:46 - 15-Apr-26
Unknown* 1 2,355.30795p SI Trade
Currency Conversion
 12:36:46 - 15-Apr-26
Unknown* 0 2,353.00p SI Trade
 12:30:41 - 15-Apr-26
Buy* 2 2,356.00p SI Trade
 12:23:38 - 15-Apr-26
Unknown* 0 2,356.00p SI Trade
 12:15:14 - 15-Apr-26
Buy* 1 2,354.50p SI Trade
 11:52:43 - 15-Apr-26
Buy* 42 2,352.50p SI Trade
 11:42:20 - 15-Apr-26
Buy* 3 2,351.50p Automatic Execution
 11:35:44 - 15-Apr-26
Buy* 1,487 2,351.50p Automatic Execution
 11:32:53 - 15-Apr-26
Unknown* 0 2,351.50p SI Trade
 11:29:33 - 15-Apr-26
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 2,353.50 2,370.50 2,351.50 2,370.50 19,845
13th Apr 2026 (Mon) 2,347.50 2,362.50 2,346.00 2,354.00 39,621
10th Apr 2026 (Fri) 2,358.50 2,372.50 2,357.00 2,370.00 16,716
9th Apr 2026 (Thu) 2,363.50 2,366.50 2,354.50 2,366.50 14,289
8th Apr 2026 (Wed) 2,354.50 2,360.50 2,349.50 2,349.50 42,199
7th Apr 2026 (Tue) 2,338.00 2,338.00 2,314.00 2,314.00 42,300
6th Apr 2026 (Mon) 2,327.00 2,327.00 2,327.00 2,327.00 0
3rd Apr 2026 (Fri) 2,327.00 2,327.00 2,327.00 2,327.00 0
2nd Apr 2026 (Thu) 2,300.50 2,329.50 2,300.00 2,327.00 31,830
1st Apr 2026 (Wed) 2,317.00 2,326.00 2,315.50 2,321.00 37,545
31st Mar 2026 (Tue) 2,271.00 2,294.50 2,270.00 2,285.00 39,886
30th Mar 2026 (Mon) 2,277.00 2,283.50 2,263.00 2,283.50 30,155
27th Mar 2026 (Fri) 2,272.00 2,272.00 2,255.50 2,266.00 11,677
26th Mar 2026 (Thu) 2,262.50 2,267.00 2,251.50 2,257.00 9,524
25th Mar 2026 (Wed) 2,277.50 2,278.00 2,265.50 2,265.50 62,170
24th Mar 2026 (Tue) 2,255.50 2,261.00 2,244.50 2,261.00 4,271
23rd Mar 2026 (Mon) 2,225.00 2,289.50 2,190.50 2,258.75 67,678
20th Mar 2026 (Fri) 2,274.50 2,274.50 2,241.00 2,252.50 35,303
19th Mar 2026 (Thu) 2,314.00 2,314.00 2,276.50 2,283.00 12,103
18th Mar 2026 (Wed) 2,338.00 2,341.50 2,309.50 2,314.00 58,160
17th Mar 2026 (Tue) 2,306.50 2,328.00 2,306.50 2,312.50 16,344
16th Mar 2026 (Mon) 2,310.00 2,315.00 2,293.00 2,304.50 23,334
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
7th Apr 2026 7:10 am RNS Net Asset Value(s)
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,623.95
Change14.89

Login to your account

Forgot Password?

Not Registered