Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,073.00p on 12-12-2025 at 19:40:06
Change -3.50p -0.17%
Buy 2,084.50p
Sell 2,081.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 153.00 at 2,073.00p
Day's Volume: 23,244
Last Close: 2,073.00p
Open: 2,097.00p
ISIN: IE00B14X4T88
Day's Range 2,073.00p - 2,100.50p
52wk Range: 1,533.50p - 2,143.50p
Market Capitalisation: £N/A
VWAP: 2,093.37261p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 153 2,073.00p Uncrossing Trade
 16:35:12 - 12-Dec-25
Buy* 85 2,083.50p Automatic Execution
 16:27:32 - 12-Dec-25
Buy* 9 2,083.50p Result of RFQ
 16:27:32 - 12-Dec-25
Unknown* 1,000 2,073.53913p SI Trade
Currency Conversion
 16:24:48 - 12-Dec-25
Unknown* 1 2,074.41534p SI Trade
Currency Conversion
 16:23:36 - 12-Dec-25
Buy* 423 2,082.50p Automatic Execution
 16:13:14 - 12-Dec-25
Unknown* 941 2,074.85344p SI Trade
Currency Conversion
 16:12:58 - 12-Dec-25
Unknown* 0 2,083.00p SI Trade
 16:06:03 - 12-Dec-25
Unknown* 0 2,081.00p SI Trade
 16:05:25 - 12-Dec-25
Buy* 423 2,081.50p Automatic Execution
 16:05:13 - 12-Dec-25
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,097.00 2,100.50 2,073.00 2,073.00 23,244
11th Dec 2025 (Thu) 2,075.50 2,079.00 2,070.00 2,076.50 9,155
10th Dec 2025 (Wed) 2,098.00 2,101.00 2,095.00 2,095.00 14,916
9th Dec 2025 (Tue) 2,092.00 2,102.00 2,092.00 2,101.50 14,783
8th Dec 2025 (Mon) 2,105.50 2,105.50 2,094.00 2,094.50 10,870
5th Dec 2025 (Fri) 2,106.50 2,112.00 2,104.00 2,105.00 11,851
4th Dec 2025 (Thu) 2,106.00 2,106.00 2,098.50 2,105.75 17,146
3rd Dec 2025 (Wed) 2,111.50 2,111.50 2,099.00 2,100.50 65,866
2nd Dec 2025 (Tue) 2,114.50 2,115.00 2,108.00 2,108.00 2,415
1st Dec 2025 (Mon) 2,099.50 2,100.00 2,094.00 2,100.00 4,864
28th Nov 2025 (Fri) 2,086.00 2,092.00 2,086.00 2,091.00 3,978
27th Nov 2025 (Thu) 2,090.50 2,091.00 2,083.00 2,082.75 7,798
26th Nov 2025 (Wed) 2,104.00 2,104.00 2,094.50 2,099.50 28,804
25th Nov 2025 (Tue) 2,089.50 2,092.50 2,081.00 2,090.25 26,019
24th Nov 2025 (Mon) 2,081.50 2,093.00 2,079.00 2,089.75 31,212
21st Nov 2025 (Fri) 2,060.50 2,063.00 2,053.00 2,057.00 5,771
20th Nov 2025 (Thu) 2,093.50 2,095.00 2,082.50 2,083.00 5,226
19th Nov 2025 (Wed) 2,076.50 2,089.00 2,076.50 2,079.25 11,729
18th Nov 2025 (Tue) 2,081.00 2,081.00 2,073.00 2,081.25 65,132
17th Nov 2025 (Mon) 2,102.50 2,119.00 2,102.50 2,107.50 51,560
14th Nov 2025 (Fri) 2,116.00 2,121.00 2,107.50 2,119.25 10,098
13th Nov 2025 (Thu) 2,142.00 2,142.00 2,103.00 2,103.00 36,614
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered