Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,076.50p on 19-11-2025 at 09:07:55
Change -4.75p -0.23%
Buy 2,076.00p
Sell 2,073.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,074.50p
Day's Volume: 314
Last Close: 2,081.25p
Open: 2,076.50p
ISIN: IE00B14X4T88
Day's Range 2,076.50p - 2,076.50p
52wk Range: 1,533.50p - 2,143.50p
Market Capitalisation: £N/A
VWAP: 2,076.458p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,074.50p SI Trade
 08:53:05 - 19-Nov-25
Unknown* 0 2,074.50p SI Trade
 08:46:34 - 19-Nov-25
Unknown* 0 2,077.00p SI Trade
 08:43:57 - 19-Nov-25
Unknown* 4 2,077.73321p SI Trade
Currency Conversion
 08:43:37 - 19-Nov-25
Buy* 1 2,077.50p SI Trade
 08:31:12 - 19-Nov-25
Unknown* 0 2,077.50p SI Trade
 08:26:28 - 19-Nov-25
Unknown* 0 2,076.00p OTC Trade
 08:21:01 - 19-Nov-25
Unknown* 0 2,076.00p OTC Trade
 08:21:01 - 19-Nov-25
Unknown* 0 2,074.00p OTC Trade
 08:21:00 - 19-Nov-25
Unknown* 0 2,076.50p SI Trade
 08:20:29 - 19-Nov-25
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 2,076.50 2,076.50 2,076.50 2,081.25 314
18th Nov 2025 (Tue) 2,081.00 2,081.00 2,073.00 2,081.25 65,132
17th Nov 2025 (Mon) 2,102.50 2,119.00 2,102.50 2,107.50 51,560
14th Nov 2025 (Fri) 2,116.00 2,121.00 2,107.50 2,119.25 10,098
13th Nov 2025 (Thu) 2,142.00 2,142.00 2,103.00 2,103.00 36,614
12th Nov 2025 (Wed) 2,142.00 2,143.50 2,128.50 2,128.50 11,258
11th Nov 2025 (Tue) 2,109.50 2,109.50 2,094.50 2,094.50 21,642
10th Nov 2025 (Mon) 2,091.50 2,091.50 2,089.50 2,089.50 14,163
7th Nov 2025 (Fri) 2,074.50 2,078.00 2,058.50 2,056.75 3,332
6th Nov 2025 (Thu) 2,096.00 2,096.00 2,079.00 2,080.00 36,594
5th Nov 2025 (Wed) 2,080.50 2,088.50 2,079.00 2,088.50 858,834
4th Nov 2025 (Tue) 2,088.00 2,088.00 2,073.50 2,086.75 9,547
3rd Nov 2025 (Mon) 2,092.50 2,092.50 2,079.50 2,078.75 28,621
31st Oct 2025 (Fri) 2,082.00 2,082.00 2,070.50 2,072.50 120,406
30th Oct 2025 (Thu) 2,065.00 2,078.50 2,065.00 2,075.75 15,772
29th Oct 2025 (Wed) 2,084.00 2,086.50 2,081.50 2,084.50 105,822
28th Oct 2025 (Tue) 2,057.50 2,078.50 2,057.50 2,078.50 11,344
27th Oct 2025 (Mon) 2,047.00 2,051.50 2,043.50 2,050.75 9,058
24th Oct 2025 (Fri) 2,043.00 2,046.00 2,030.50 2,043.00 4,493
23rd Oct 2025 (Thu) 2,026.00 2,037.50 2,024.50 2,034.00 14,361
22nd Oct 2025 (Wed) 2,026.00 2,027.50 2,017.00 2,012.25 31,868
21st Oct 2025 (Tue) 2,018.50 2,019.50 2,008.50 2,015.50 18,065
20th Oct 2025 (Mon) 2,010.50 2,016.50 2,004.50 2,019.25 14,433
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
18th Nov 2025 7:10 am RNS Net Asset Value(s)
17th Nov 2025 7:10 am RNS Net Asset Value(s)
14th Nov 2025 7:10 am RNS Net Asset Value(s)
13th Nov 2025 7:10 am RNS Net Asset Value(s)
12th Nov 2025 7:10 am RNS Net Asset Value(s)
11th Nov 2025 7:10 am RNS Net Asset Value(s)
10th Nov 2025 7:10 am RNS Net Asset Value(s)
7th Nov 2025 7:10 am RNS Net Asset Value(s)
6th Nov 2025 7:10 am RNS Net Asset Value(s)
5th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value9,534.61
Change-17.69

Login to your account

Forgot Password?

Not Registered