Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,283.50p on 19-06-2026 at 16:30:04
Change -7.75p -0.34%
Buy 2,283.50p
Sell 2,281.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at 2,283.50p
Day's Volume: 23,934
Last Close: 2,282.25p
Open: 2,282.50p
ISIN: IE00B14X4T88
Day's Range 2,281.00p - 2,289.00p
52wk Range: 1,731.50p - 2,428.50p
Market Capitalisation: £N/A
VWAP: 2,284.76263p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 2,283.50p Automatic Execution
 16:29:56 - 19-Jun-26
Buy* 114 2,283.50p Automatic Execution
 16:29:56 - 19-Jun-26
Unknown* 125 2,284.00p OTC Trade
 16:28:25 - 19-Jun-26
Unknown* 0 2,281.00p SI Trade
 16:16:24 - 19-Jun-26
Unknown* 0 2,281.00p SI Trade
 16:11:03 - 19-Jun-26
Unknown* 0 2,283.50p SI Trade
 15:58:01 - 19-Jun-26
Unknown* 0 2,283.50p SI Trade
 15:58:01 - 19-Jun-26
Sell* 1,125 2,281.50p Automatic Execution
 15:57:16 - 19-Jun-26
Sell* 72 2,281.50p Automatic Execution
 15:57:16 - 19-Jun-26
Sell* 1,053 2,281.50p Automatic Execution
 15:57:16 - 19-Jun-26
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 2,282.50 2,289.00 2,281.00 2,282.25 23,934
18th Jun 2026 (Thu) 2,292.50 2,297.00 2,289.00 2,290.00 37,181
17th Jun 2026 (Wed) 2,344.50 2,354.00 2,342.50 2,350.50 7,940
16th Jun 2026 (Tue) 2,348.50 2,358.00 2,348.50 2,355.00 14,362
15th Jun 2026 (Mon) 2,352.50 2,358.00 2,344.00 2,344.00 18,625
12th Jun 2026 (Fri) 2,328.00 2,350.50 2,328.00 2,350.50 16,448
11th Jun 2026 (Thu) 2,306.00 2,323.00 2,306.00 2,317.75 35,968
10th Jun 2026 (Wed) 2,299.00 2,308.50 2,294.00 2,299.50 25,487
9th Jun 2026 (Tue) 2,310.00 2,316.00 2,291.50 2,296.00 20,584
8th Jun 2026 (Mon) 2,316.00 2,317.50 2,305.00 2,309.00 60,642
5th Jun 2026 (Fri) 2,324.50 2,324.50 2,301.00 2,302.50 27,774
4th Jun 2026 (Thu) 2,340.50 2,349.50 2,335.00 2,349.50 20,626
3rd Jun 2026 (Wed) 2,369.50 2,369.50 2,348.50 2,348.50 24,223
2nd Jun 2026 (Tue) 2,354.50 2,369.50 2,354.00 2,369.00 22,434
1st Jun 2026 (Mon) 2,362.50 2,368.50 2,351.00 2,360.00 25,701
29th May 2026 (Fri) 2,370.00 2,370.00 2,362.50 2,362.50 25,318
28th May 2026 (Thu) 2,345.00 2,359.50 2,342.00 2,359.50 27,875
27th May 2026 (Wed) 2,360.50 2,361.00 2,348.00 2,355.00 43,521
26th May 2026 (Tue) 2,351.00 2,366.50 2,351.00 2,355.50 19,469
25th May 2026 (Mon) 2,367.00 2,367.00 2,367.00 2,367.00 0
22nd May 2026 (Fri) 2,374.50 2,375.50 2,366.00 2,367.00 8,618
21st May 2026 (Thu) 2,366.50 2,376.00 2,363.50 2,371.00 9,642
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
19th Jun 2026 7:10 am RNS Net Asset Value(s)
18th Jun 2026 7:10 am RNS Net Asset Value(s)
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
10th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
5th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered