Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,364.50p on 02-11-2026 at 16:40:00
Change -14.50p -0.61%
Buy 2,364.50p
Sell 2,361.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 122.00 at 2,364.50p
Day's Volume: 236,989
Last Close: 2,363.00p
Open: 2,350.00p
ISIN: IE00B14X4T88
Day's Range 2,350.00p - 2,365.50p
52wk Range: 2,048.50p - 2,458.50p
Market Capitalisation: £N/A
VWAP: 2,358.87937p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 122 2,364.50p OTC Trade
 16:29:04 - 02-Nov-26
Sell* 4 2,362.00p SI Trade
 16:29:03 - 02-Nov-26
Unknown* 4 2,362.00p OTC Trade
 16:29:03 - 02-Nov-26
Buy* 3 2,364.50p SI Trade
 16:25:47 - 02-Nov-26
Sell* 15 2,361.50p SI Trade
 16:25:17 - 02-Nov-26
Buy* 2 2,364.50p Automatic Execution
 16:23:01 - 02-Nov-26
Unknown* 0 2,365.50p SI Trade
 16:17:21 - 02-Nov-26
Buy* 2 2,365.50p Automatic Execution
 16:12:45 - 02-Nov-26
Unknown* 0 2,365.50p SI Trade
 16:12:38 - 02-Nov-26
Unknown* 0 2,363.50p SI Trade
 15:55:21 - 02-Nov-26
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 2,350.00 2,365.50 2,350.00 2,363.00 236,989
30th Oct 2026 (Fri) 2,372.50 2,377.50 2,364.00 2,377.50 17,216
29th Oct 2026 (Thu) 2,377.00 2,381.00 2,368.00 2,368.00 12,616
28th Oct 2026 (Wed) 2,369.00 2,371.00 2,369.00 2,369.50 9,734
27th Oct 2026 (Tue) 2,371.50 2,383.50 2,370.00 2,383.50 257,613
26th Oct 2026 (Mon) 2,363.50 2,377.00 2,363.50 2,374.00 45,062
23rd Oct 2026 (Fri) 2,358.00 2,358.00 2,345.00 2,353.50 79,110
22nd Oct 2026 (Thu) 2,357.50 2,362.00 2,352.00 2,362.00 23,075
21st Oct 2026 (Wed) 2,379.50 2,381.50 2,374.50 2,381.50 7,301
20th Oct 2026 (Tue) 2,375.00 2,380.00 2,366.00 2,379.00 123,207
19th Oct 2026 (Mon) 2,383.50 2,385.50 2,374.50 2,378.00 31,327
16th Oct 2026 (Fri) 2,382.50 2,382.50 2,375.00 2,381.50 21,666
15th Oct 2026 (Thu) 2,375.50 2,389.50 2,375.50 2,383.00 54,725
14th Oct 2026 (Wed) 2,387.00 2,387.00 2,379.50 2,383.50 48,874
13th Oct 2026 (Tue) 2,399.00 2,404.50 2,391.50 2,391.50 9,750
12th Oct 2026 (Mon) 2,383.00 2,390.00 2,380.50 2,390.00 10,275
9th Oct 2026 (Fri) 2,373.00 2,376.00 2,372.50 2,375.00 52,042
8th Oct 2026 (Thu) 2,353.50 2,357.50 2,348.00 2,357.50 67,515
7th Oct 2026 (Wed) 2,376.50 2,380.00 2,365.00 2,371.00 115,030
6th Oct 2026 (Tue) 2,393.50 2,394.00 2,384.50 2,387.00 20,337
5th Oct 2026 (Mon) 2,370.00 2,382.50 2,369.50 2,382.50 7,988
2nd Oct 2026 (Fri) 2,366.00 2,379.00 2,366.00 2,374.50 37,346
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered