Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,101.50p on 10-12-2025 at 10:02:51
Change 0.00p 0%
Buy 2,101.50p
Sell 2,099.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 32.00 at 2,099.50p
Day's Volume: 2,408
Last Close: 2,101.50p
Open: 2,101.50p
ISIN: IE00B14X4T88
Day's Range 0.00p - 0.00p
52wk Range: 1,533.50p - 2,143.50p
Market Capitalisation: £N/A
VWAP: 2,098.42671p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 2,099.50p SI Trade
 09:54:37 - 10-Dec-25
Unknown* 0 2,101.00p OTC Trade
 09:40:20 - 10-Dec-25
Unknown* 0 2,097.3432p SI Trade
Currency Conversion
 09:34:03 - 10-Dec-25
Buy* 1 2,099.285p Suspected BUY Trade
 09:30:32 - 10-Dec-25
Unknown* 5 2,099.50p OTC Trade
 09:26:52 - 10-Dec-25
Buy* 1 2,100.00p SI Trade
 09:25:05 - 10-Dec-25
Unknown* 0 2,095.59541p SI Trade
Currency Conversion
 09:23:18 - 10-Dec-25
Unknown* 117 2,095.59541p SI Trade
Currency Conversion
 09:23:18 - 10-Dec-25
Sell* 649 2,098.465p Ordinary
 09:14:36 - 10-Dec-25
Sell* 201 2,100.40p Negotiated Trade
 09:11:07 - 10-Dec-25
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 2,101.50 2,101.50 2,101.50 2,101.50 2,408
9th Dec 2025 (Tue) 2,092.00 2,102.00 2,092.00 2,101.50 14,783
8th Dec 2025 (Mon) 2,105.50 2,105.50 2,094.00 2,094.50 10,870
5th Dec 2025 (Fri) 2,106.50 2,112.00 2,104.00 2,105.00 11,851
4th Dec 2025 (Thu) 2,106.00 2,106.00 2,098.50 2,105.75 17,146
3rd Dec 2025 (Wed) 2,111.50 2,111.50 2,099.00 2,100.50 65,866
2nd Dec 2025 (Tue) 2,114.50 2,115.00 2,108.00 2,108.00 2,415
1st Dec 2025 (Mon) 2,099.50 2,100.00 2,094.00 2,100.00 4,864
28th Nov 2025 (Fri) 2,086.00 2,092.00 2,086.00 2,091.00 3,978
27th Nov 2025 (Thu) 2,090.50 2,091.00 2,083.00 2,082.75 7,798
26th Nov 2025 (Wed) 2,104.00 2,104.00 2,094.50 2,099.50 28,804
25th Nov 2025 (Tue) 2,089.50 2,092.50 2,081.00 2,090.25 26,019
24th Nov 2025 (Mon) 2,081.50 2,093.00 2,079.00 2,089.75 31,212
21st Nov 2025 (Fri) 2,060.50 2,063.00 2,053.00 2,057.00 5,771
20th Nov 2025 (Thu) 2,093.50 2,095.00 2,082.50 2,083.00 5,226
19th Nov 2025 (Wed) 2,076.50 2,089.00 2,076.50 2,079.25 11,729
18th Nov 2025 (Tue) 2,081.00 2,081.00 2,073.00 2,081.25 65,132
17th Nov 2025 (Mon) 2,102.50 2,119.00 2,102.50 2,107.50 51,560
14th Nov 2025 (Fri) 2,116.00 2,121.00 2,107.50 2,119.25 10,098
13th Nov 2025 (Thu) 2,142.00 2,142.00 2,103.00 2,103.00 36,614
12th Nov 2025 (Wed) 2,142.00 2,143.50 2,128.50 2,128.50 11,258
11th Nov 2025 (Tue) 2,109.50 2,109.50 2,094.50 2,094.50 21,642
10th Nov 2025 (Mon) 2,091.50 2,091.50 2,089.50 2,089.50 14,163
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
28th Nov 2025 7:10 am RNS Net Asset Value(s)
27th Nov 2025 7:10 am RNS Net Asset Value(s)
26th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value9,656.49
Change14.48

Login to your account

Forgot Password?

Not Registered