Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,080.00p on 30-12-2025 at 11:41:42
Change 2.00p 0.1%
Buy 2,083.50p
Sell 2,079.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,079.50p
Day's Volume: 9,498
Last Close: 2,078.00p
Open: 2,077.50p
ISIN: IE00B14X4T88
Day's Range 2,077.00p - 2,082.50p
52wk Range: 1,533.50p - 2,143.50p
Market Capitalisation: £N/A
VWAP: 2,078.92239p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,079.50p OTC Trade
 11:41:39 - 30-Dec-25
Unknown* 0 2,079.50p OTC Trade
 11:41:39 - 30-Dec-25
Unknown* 0 2,079.50p OTC Trade
 11:41:39 - 30-Dec-25
Unknown* 0 2,079.50p OTC Trade
 11:41:39 - 30-Dec-25
Unknown* 0 2,079.50p OTC Trade
 11:41:39 - 30-Dec-25
Unknown* 0 2,079.50p OTC Trade
 11:41:39 - 30-Dec-25
Unknown* 0 2,083.50p SI Trade
 11:40:37 - 30-Dec-25
Buy* 159 2,080.00p Automatic Execution
 11:37:20 - 30-Dec-25
Sell* 19 2,074.50p SI Trade
 11:29:27 - 30-Dec-25
Sell* 54 2,077.875p Negotiated Trade
 11:06:16 - 30-Dec-25
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 2,077.50 2,082.50 2,077.00 2,078.00 9,498
29th Dec 2025 (Mon) 2,082.50 2,082.50 2,076.50 2,078.00 7,233
26th Dec 2025 (Fri) 2,087.50 2,087.50 2,087.50 2,087.50 0
25th Dec 2025 (Thu) 2,087.50 2,087.50 2,087.50 2,087.50 0
24th Dec 2025 (Wed) 2,090.00 2,091.50 2,085.50 2,087.50 27,962
23rd Dec 2025 (Tue) 2,088.00 2,092.50 2,087.50 2,090.50 10,253
22nd Dec 2025 (Mon) 2,076.50 2,079.00 2,071.50 2,071.50 7,821
19th Dec 2025 (Fri) 2,067.50 2,079.50 2,067.50 2,079.25 66,642
18th Dec 2025 (Thu) 2,059.50 2,078.50 2,059.50 2,079.50 7,843
17th Dec 2025 (Wed) 2,075.00 2,075.00 2,059.00 2,059.00 9,317
16th Dec 2025 (Tue) 2,068.00 2,068.00 2,048.50 2,048.50 7,901
15th Dec 2025 (Mon) 2,089.00 2,091.00 2,083.00 2,086.25 2,618
12th Dec 2025 (Fri) 2,097.00 2,100.50 2,073.00 2,073.00 23,244
11th Dec 2025 (Thu) 2,075.50 2,079.00 2,070.00 2,076.50 9,155
10th Dec 2025 (Wed) 2,098.00 2,101.00 2,095.00 2,095.00 14,916
9th Dec 2025 (Tue) 2,092.00 2,102.00 2,092.00 2,101.50 14,783
8th Dec 2025 (Mon) 2,105.50 2,105.50 2,094.00 2,094.50 10,870
5th Dec 2025 (Fri) 2,106.50 2,112.00 2,104.00 2,105.00 11,851
4th Dec 2025 (Thu) 2,106.00 2,106.00 2,098.50 2,105.75 17,146
3rd Dec 2025 (Wed) 2,111.50 2,111.50 2,099.00 2,100.50 65,866
2nd Dec 2025 (Tue) 2,114.50 2,115.00 2,108.00 2,108.00 2,415
1st Dec 2025 (Mon) 2,099.50 2,100.00 2,094.00 2,100.00 4,864
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
29th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value9,910.62
Change44.09

Login to your account

Forgot Password?

Not Registered