Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,384.00p on 09-11-2026 at 16:07:04
Change -1.50p -0.06%
Buy 2,386.50p
Sell 2,384.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 2,388.50p
Day's Volume: 14,294
Last Close: 2,385.50p
Open: 2,382.00p
ISIN: IE00B14X4T88
Day's Range 2,379.50p - 2,385.50p
52wk Range: 2,048.50p - 2,458.50p
Market Capitalisation: £N/A
VWAP: 2,381.51322p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 2,388.50p SI Trade
 15:58:01 - 09-Nov-26
Buy* 5 2,388.00p SI Trade
 15:42:19 - 09-Nov-26
Unknown* 0 2,388.50p SI Trade
 15:40:44 - 09-Nov-26
Buy* 200 2,388.097p Suspected BUY Trade
 15:36:55 - 09-Nov-26
Buy* 2 2,389.50p SI Trade
 15:36:52 - 09-Nov-26
Buy* 1 2,389.00p SI Trade
 15:36:11 - 09-Nov-26
Unknown* 0 2,389.00p SI Trade
 15:34:11 - 09-Nov-26
Unknown* 0 2,388.50p SI Trade
 15:20:19 - 09-Nov-26
Buy* 7 2,386.50p SI Trade
 15:13:29 - 09-Nov-26
Sell* 11 2,383.50p SI Trade
 15:13:14 - 09-Nov-26
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 2,382.00 2,385.50 2,379.50 2,385.50 14,294
6th Nov 2026 (Fri) 2,356.50 2,385.50 2,356.50 2,385.50 32,518
5th Nov 2026 (Thu) 2,384.00 2,395.50 2,361.00 2,364.00 59,935
4th Nov 2026 (Wed) 2,351.50 2,377.50 2,351.50 2,374.00 31,524
3rd Nov 2026 (Tue) 2,346.00 2,355.50 2,338.00 2,338.00 7,782
2nd Nov 2026 (Mon) 2,350.00 2,365.50 2,350.00 2,363.00 236,989
30th Oct 2026 (Fri) 2,372.50 2,377.50 2,364.00 2,377.50 17,216
29th Oct 2026 (Thu) 2,377.00 2,381.00 2,368.00 2,368.00 12,616
28th Oct 2026 (Wed) 2,369.00 2,371.00 2,369.00 2,369.50 9,734
27th Oct 2026 (Tue) 2,371.50 2,383.50 2,370.00 2,383.50 257,613
26th Oct 2026 (Mon) 2,363.50 2,377.00 2,363.50 2,374.00 45,062
23rd Oct 2026 (Fri) 2,358.00 2,358.00 2,345.00 2,353.50 79,110
22nd Oct 2026 (Thu) 2,357.50 2,362.00 2,352.00 2,362.00 23,075
21st Oct 2026 (Wed) 2,379.50 2,381.50 2,374.50 2,381.50 7,301
20th Oct 2026 (Tue) 2,375.00 2,380.00 2,366.00 2,379.00 123,207
19th Oct 2026 (Mon) 2,383.50 2,385.50 2,374.50 2,378.00 31,327
16th Oct 2026 (Fri) 2,382.50 2,382.50 2,375.00 2,381.50 21,666
15th Oct 2026 (Thu) 2,375.50 2,389.50 2,375.50 2,383.00 54,725
14th Oct 2026 (Wed) 2,387.00 2,387.00 2,379.50 2,383.50 48,874
13th Oct 2026 (Tue) 2,399.00 2,404.50 2,391.50 2,391.50 9,750
12th Oct 2026 (Mon) 2,383.00 2,390.00 2,380.50 2,390.00 10,275
9th Oct 2026 (Fri) 2,373.00 2,376.00 2,372.50 2,375.00 52,042
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
6th Nov 2026 7:10 am RNS Net Asset Value(s)
5th Nov 2026 7:10 am RNS Net Asset Value(s)
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:11 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,782.50
Change108.56

Login to your account

Forgot Password?

Not Registered