Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,380.50p on 18-09-2026 at 18:35:13
Change -27.50p -1.14%
Buy 2,381.50p
Sell 2,378.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 75.00 at 2,380.50p
Day's Volume: 24,929
Last Close: 2,380.50p
Open: 2,398.00p
ISIN: IE00B14X4T88
Day's Range 2,380.50p - 2,398.00p
52wk Range: 1,947.50p - 2,458.50p
Market Capitalisation: £N/A
VWAP: 2,385.50674p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 2,380.50p Uncrossing Trade
 16:35:13 - 18-Sep-26
Unknown* 29 2,382.50p OTC Trade
 16:29:02 - 18-Sep-26
Buy* 71 2,381.00p Automatic Execution
 16:28:55 - 18-Sep-26
Unknown* 0 2,390.52922p SI Trade
Currency Conversion
 16:26:03 - 18-Sep-26
Buy* 999 2,385.00p Automatic Execution
 16:24:54 - 18-Sep-26
Buy* 73 2,383.50p Automatic Execution
 16:24:54 - 18-Sep-26
Unknown* 0 2,383.50p SI Trade
 16:22:58 - 18-Sep-26
Buy* 2 2,384.50p SI Trade
 16:21:03 - 18-Sep-26
Buy* 73 2,383.00p Automatic Execution
 16:20:03 - 18-Sep-26
Buy* 73 2,384.50p Automatic Execution
 16:18:12 - 18-Sep-26
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 2,398.00 2,398.00 2,380.50 2,380.50 24,929
17th Sep 2026 (Thu) 2,398.50 2,408.00 2,398.50 2,408.00 374,651
16th Sep 2026 (Wed) 2,398.50 2,399.00 2,385.00 2,385.00 359,443
15th Sep 2026 (Tue) 2,384.50 2,389.50 2,374.50 2,385.25 37,689
14th Sep 2026 (Mon) 2,412.00 2,413.50 2,406.00 2,410.50 726,359
11th Sep 2026 (Fri) 2,403.00 2,415.50 2,401.50 2,413.00 749,994
10th Sep 2026 (Thu) 2,417.00 2,417.00 2,393.00 2,400.00 44,777
9th Sep 2026 (Wed) 2,430.00 2,435.00 2,412.50 2,413.50 23,703
8th Sep 2026 (Tue) 2,434.00 2,441.00 2,428.00 2,441.00 25,877
7th Sep 2026 (Mon) 2,450.00 2,458.50 2,442.00 2,446.00 10,529
4th Sep 2026 (Fri) 2,441.00 2,445.50 2,437.50 2,443.50 26,994
3rd Sep 2026 (Thu) 2,428.50 2,442.00 2,428.50 2,438.50 37,377
2nd Sep 2026 (Wed) 2,413.00 2,428.00 2,406.00 2,423.50 4,178
1st Sep 2026 (Tue) 2,417.00 2,422.00 2,398.00 2,401.00 9,732
31st Aug 2026 (Mon) 2,410.00 2,410.00 2,410.00 2,410.00 0
28th Aug 2026 (Fri) 2,414.00 2,421.00 2,410.00 2,410.00 11,077
27th Aug 2026 (Thu) 2,400.00 2,401.50 2,396.50 2,401.50 12,785
26th Aug 2026 (Wed) 2,410.00 2,416.00 2,408.00 2,408.00 4,474
25th Aug 2026 (Tue) 2,412.50 2,419.50 2,409.50 2,418.50 16,709
24th Aug 2026 (Mon) 2,415.50 2,418.00 2,411.50 2,413.00 8,338
21st Aug 2026 (Fri) 2,404.00 2,425.00 2,404.00 2,425.00 14,356
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
11th Sep 2026 7:10 am RNS Net Asset Value(s)
10th Sep 2026 7:10 am RNS Net Asset Value(s)
9th Sep 2026 7:10 am RNS Net Asset Value(s)
8th Sep 2026 7:10 am RNS Net Asset Value(s)
7th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered