Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,376.00p on 19-10-2026 at 14:27:00
Change -5.50p -0.23%
Buy 2,379.50p
Sell 2,376.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,378.71405p
Day's Volume: 30,397
Last Close: 2,381.50p
Open: 2,383.50p
ISIN: IE00B14X4T88
Day's Range 2,376.00p - 2,385.50p
52wk Range: 2,008.50p - 2,458.50p
Market Capitalisation: £N/A
VWAP: 2,384.72975p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,378.71405p SI Trade
Currency Conversion
 15:10:51 - 19-Oct-26
Buy* 1 2,377.50p SI Trade
 15:07:57 - 19-Oct-26
Unknown* 0 2,376.50p SI Trade
 15:05:09 - 19-Oct-26
Sell* 3 2,376.00p Automatic Execution
 15:03:30 - 19-Oct-26
Sell* 1 2,375.50p SI Trade
 14:55:38 - 19-Oct-26
Unknown* 0 2,375.50p SI Trade
 14:42:18 - 19-Oct-26
Buy* 1 2,378.00p SI Trade
 14:42:18 - 19-Oct-26
Unknown* 0 2,376.50p SI Trade
 14:41:18 - 19-Oct-26
Unknown* 0 2,376.18664p SI Trade
Currency Conversion
 14:36:01 - 19-Oct-26
Sell* 71 2,378.50p Automatic Execution
 14:32:00 - 19-Oct-26
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 2,382.50 2,382.50 2,375.00 2,381.50 21,666
15th Oct 2026 (Thu) 2,375.50 2,389.50 2,375.50 2,383.00 54,725
14th Oct 2026 (Wed) 2,387.00 2,387.00 2,379.50 2,383.50 48,874
13th Oct 2026 (Tue) 2,399.00 2,404.50 2,391.50 2,391.50 9,750
12th Oct 2026 (Mon) 2,383.00 2,390.00 2,380.50 2,390.00 10,275
9th Oct 2026 (Fri) 2,373.00 2,376.00 2,372.50 2,375.00 52,042
8th Oct 2026 (Thu) 2,353.50 2,357.50 2,348.00 2,357.50 67,515
7th Oct 2026 (Wed) 2,376.50 2,380.00 2,365.00 2,371.00 115,030
6th Oct 2026 (Tue) 2,393.50 2,394.00 2,384.50 2,387.00 20,337
5th Oct 2026 (Mon) 2,370.00 2,382.50 2,369.50 2,382.50 7,988
2nd Oct 2026 (Fri) 2,366.00 2,379.00 2,366.00 2,374.50 37,346
1st Oct 2026 (Thu) 2,371.00 2,373.00 2,360.50 2,369.50 33,452
30th Sep 2026 (Wed) 2,399.50 2,403.00 2,385.50 2,386.50 14,975
29th Sep 2026 (Tue) 2,404.50 2,404.50 2,389.00 2,391.00 37,863
28th Sep 2026 (Mon) 2,407.00 2,407.50 2,399.50 2,401.50 22,822
25th Sep 2026 (Fri) 2,398.50 2,402.00 2,397.00 2,398.50 6,444
24th Sep 2026 (Thu) 2,398.50 2,404.50 2,393.50 2,393.50 24,463
23rd Sep 2026 (Wed) 2,410.00 2,410.00 2,393.00 2,393.00 25,378
22nd Sep 2026 (Tue) 2,409.00 2,417.50 2,405.50 2,406.00 41,943
21st Sep 2026 (Mon) 2,400.50 2,415.00 2,400.50 2,405.00 245,248
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
14th Oct 2026 7:10 am RNS Net Asset Value(s)
13th Oct 2026 7:10 am RNS Net Asset Value(s)
12th Oct 2026 7:10 am RNS Net Asset Value(s)
9th Oct 2026 7:10 am RNS Net Asset Value(s)
8th Oct 2026 7:10 am RNS Net Asset Value(s)
7th Oct 2026 7:10 am RNS Net Asset Value(s)
6th Oct 2026 7:10 am RNS Net Asset Value(s)
5th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,750.13
Change-131.77

Login to your account

Forgot Password?

Not Registered