Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,327.00p on 02-04-2026 at 18:50:06
Change 6.00p 0.26%
Buy 2,324.00p
Sell 2,321.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,296.00 at 2,327.00p
Day's Volume: 31,830
Last Close: 2,327.00p
Open: 2,300.50p
ISIN: IE00B14X4T88
Day's Range 2,300.00p - 2,329.50p
52wk Range: 1,533.50p - 2,422.50p
Market Capitalisation: £N/A
VWAP: 2,315.13962p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,296 2,327.00p Suspected BUY Trade
 16:35:13 - 02-Apr-26
Sell* 3,238 2,322.50p Automatic Execution
 16:28:47 - 02-Apr-26
Sell* 57 2,323.00p Automatic Execution
 16:28:45 - 02-Apr-26
Buy* 6 2,324.50p SI Trade
 16:24:20 - 02-Apr-26
Buy* 133 2,324.50p SI Trade
 16:24:08 - 02-Apr-26
Unknown* 0 2,320.00p SI Trade
 16:22:50 - 02-Apr-26
Buy* 429 2,326.213p Suspected BUY Trade
 16:20:11 - 02-Apr-26
Unknown* 0 2,326.50p SI Trade
 16:18:37 - 02-Apr-26
Unknown* 0 2,328.00p SI Trade
 16:13:52 - 02-Apr-26
Buy* 744 2,328.50p Automatic Execution
 16:13:02 - 02-Apr-26
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 2,317.00 2,326.00 2,315.50 2,321.00 37,545
31st Mar 2026 (Tue) 2,271.00 2,294.50 2,270.00 2,285.00 39,886
30th Mar 2026 (Mon) 2,277.00 2,283.50 2,263.00 2,283.50 30,155
27th Mar 2026 (Fri) 2,272.00 2,272.00 2,255.50 2,266.00 11,677
26th Mar 2026 (Thu) 2,262.50 2,267.00 2,251.50 2,257.00 9,524
25th Mar 2026 (Wed) 2,277.50 2,278.00 2,265.50 2,265.50 62,170
24th Mar 2026 (Tue) 2,255.50 2,261.00 2,244.50 2,261.00 4,271
23rd Mar 2026 (Mon) 2,225.00 2,289.50 2,190.50 2,258.75 67,678
20th Mar 2026 (Fri) 2,274.50 2,274.50 2,241.00 2,252.50 35,303
19th Mar 2026 (Thu) 2,314.00 2,314.00 2,276.50 2,283.00 12,103
18th Mar 2026 (Wed) 2,338.00 2,341.50 2,309.50 2,314.00 58,160
17th Mar 2026 (Tue) 2,306.50 2,328.00 2,306.50 2,312.50 16,344
16th Mar 2026 (Mon) 2,310.00 2,315.00 2,293.00 2,304.50 23,334
13th Mar 2026 (Fri) 2,291.00 2,315.00 2,286.50 2,309.00 22,623
12th Mar 2026 (Thu) 2,301.00 2,304.00 2,280.00 2,281.00 15,315
11th Mar 2026 (Wed) 2,311.00 2,313.00 2,301.00 2,309.50 51,789
10th Mar 2026 (Tue) 2,315.50 2,324.00 2,300.00 2,317.50 36,924
9th Mar 2026 (Mon) 2,250.00 2,286.00 2,250.00 2,277.50 60,573
6th Mar 2026 (Fri) 2,298.50 2,331.00 2,274.00 2,302.00 43,763
5th Mar 2026 (Thu) 2,346.50 2,353.00 2,308.50 2,325.00 93,912
4th Mar 2026 (Wed) 2,302.00 2,338.50 2,300.50 2,338.50 31,927
3rd Mar 2026 (Tue) 2,377.00 2,379.50 2,323.50 2,336.50 67,119
2nd Mar 2026 (Mon) 2,390.00 2,400.00 2,379.50 2,386.00 28,555
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered