Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,373.00p on 05-10-2026 at 13:01:41
Change -1.50p -0.06%
Buy 2,377.00p
Sell 2,374.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 2,373.50p
Day's Volume: 2,570
Last Close: 2,374.50p
Open: 2,370.00p
ISIN: IE00B14X4T88
Day's Range 2,369.50p - 2,374.00p
52wk Range: 1,973.00p - 2,458.50p
Market Capitalisation: £N/A
VWAP: 2,371.52125p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 2,373.50p SI Trade
 13:52:25 - 05-Oct-26
Unknown* 0 2,378.00p SI Trade
 13:40:35 - 05-Oct-26
Unknown* 0 2,378.50p SI Trade
 13:37:35 - 05-Oct-26
Unknown* 0 2,372.8824p SI Trade
Currency Conversion
 13:35:14 - 05-Oct-26
Unknown* 0 2,377.50p SI Trade
 13:26:39 - 05-Oct-26
Buy* 50 2,378.25p Suspected BUY Trade
 13:22:57 - 05-Oct-26
Sell* 1 2,375.00p SI Trade
 13:11:21 - 05-Oct-26
Unknown* 0 2,377.50p SI Trade
 13:10:27 - 05-Oct-26
Sell* 95 2,374.00p SI Trade
 13:08:11 - 05-Oct-26
Unknown* 0 2,373.7288p SI Trade
Currency Conversion
 13:03:50 - 05-Oct-26
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 2,366.00 2,379.00 2,366.00 2,374.50 37,346
1st Oct 2026 (Thu) 2,371.00 2,373.00 2,360.50 2,369.50 33,452
30th Sep 2026 (Wed) 2,399.50 2,403.00 2,385.50 2,386.50 14,975
29th Sep 2026 (Tue) 2,404.50 2,404.50 2,389.00 2,391.00 37,863
28th Sep 2026 (Mon) 2,407.00 2,407.50 2,399.50 2,401.50 22,822
25th Sep 2026 (Fri) 2,398.50 2,402.00 2,397.00 2,398.50 6,444
24th Sep 2026 (Thu) 2,398.50 2,404.50 2,393.50 2,393.50 24,463
23rd Sep 2026 (Wed) 2,410.00 2,410.00 2,393.00 2,393.00 25,378
22nd Sep 2026 (Tue) 2,409.00 2,417.50 2,405.50 2,406.00 41,943
21st Sep 2026 (Mon) 2,400.50 2,415.00 2,400.50 2,405.00 245,248
18th Sep 2026 (Fri) 2,398.00 2,398.00 2,380.50 2,380.50 24,929
17th Sep 2026 (Thu) 2,398.50 2,408.00 2,398.50 2,408.00 374,651
16th Sep 2026 (Wed) 2,398.50 2,399.00 2,385.00 2,385.00 359,443
15th Sep 2026 (Tue) 2,384.50 2,389.50 2,374.50 2,385.25 37,689
14th Sep 2026 (Mon) 2,412.00 2,413.50 2,406.00 2,410.50 726,359
11th Sep 2026 (Fri) 2,403.00 2,415.50 2,401.50 2,413.00 749,994
10th Sep 2026 (Thu) 2,417.00 2,417.00 2,393.00 2,400.00 44,777
9th Sep 2026 (Wed) 2,430.00 2,435.00 2,412.50 2,413.50 23,703
8th Sep 2026 (Tue) 2,434.00 2,441.00 2,428.00 2,441.00 25,877
7th Sep 2026 (Mon) 2,450.00 2,458.50 2,442.00 2,446.00 10,529
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
2nd Oct 2026 7:10 am RNS Net Asset Value(s)
1st Oct 2026 7:10 am RNS Net Asset Value(s)
30th Sep 2026 7:10 am RNS Net Asset Value(s)
29th Sep 2026 7:10 am RNS Net Asset Value(s)
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,507.89
Change45.94

Login to your account

Forgot Password?

Not Registered