Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,111.50p on 03-12-2025 at 09:38:59
Change 3.50p 0.17%
Buy 2,109.00p
Sell 2,106.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,109.00p
Day's Volume: 301
Last Close: 2,108.00p
Open: 2,111.50p
ISIN: IE00B14X4T88
Day's Range 2,111.50p - 2,111.50p
52wk Range: 1,533.50p - 2,143.50p
Market Capitalisation: £N/A
VWAP: 2,110.6345p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,109.00p SI Trade
 09:36:30 - 03-Dec-25
Unknown* 0 2,114.10653p SI Trade
Currency Conversion
 09:31:58 - 03-Dec-25
Unknown* 0 2,111.50p SI Trade
 08:39:49 - 03-Dec-25
Buy* 1 2,110.685p Suspected BUY Trade
 08:32:13 - 03-Dec-25
Unknown* 0 2,111.00p SI Trade
 08:27:28 - 03-Dec-25
Unknown* 7 2,112.78687p SI Trade
Currency Conversion
 08:25:16 - 03-Dec-25
Unknown* 10 2,109.70764p SI Trade
Currency Conversion
 08:24:33 - 03-Dec-25
Buy* 1 2,110.688p Suspected BUY Trade
 08:21:47 - 03-Dec-25
Buy* 4 2,111.00p SI Trade
 08:21:36 - 03-Dec-25
Buy* 3 2,111.00p SI Trade
 08:21:07 - 03-Dec-25
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 2,111.50 2,111.50 2,111.50 2,108.00 301
2nd Dec 2025 (Tue) 2,114.50 2,115.00 2,108.00 2,108.00 2,415
1st Dec 2025 (Mon) 2,099.50 2,100.00 2,094.00 2,100.00 4,864
28th Nov 2025 (Fri) 2,086.00 2,092.00 2,086.00 2,091.00 3,978
27th Nov 2025 (Thu) 2,090.50 2,091.00 2,083.00 2,082.75 7,798
26th Nov 2025 (Wed) 2,104.00 2,104.00 2,094.50 2,099.50 28,804
25th Nov 2025 (Tue) 2,089.50 2,092.50 2,081.00 2,090.25 26,019
24th Nov 2025 (Mon) 2,081.50 2,093.00 2,079.00 2,089.75 31,212
21st Nov 2025 (Fri) 2,060.50 2,063.00 2,053.00 2,057.00 5,771
20th Nov 2025 (Thu) 2,093.50 2,095.00 2,082.50 2,083.00 5,226
19th Nov 2025 (Wed) 2,076.50 2,089.00 2,076.50 2,079.25 11,729
18th Nov 2025 (Tue) 2,081.00 2,081.00 2,073.00 2,081.25 65,132
17th Nov 2025 (Mon) 2,102.50 2,119.00 2,102.50 2,107.50 51,560
14th Nov 2025 (Fri) 2,116.00 2,121.00 2,107.50 2,119.25 10,098
13th Nov 2025 (Thu) 2,142.00 2,142.00 2,103.00 2,103.00 36,614
12th Nov 2025 (Wed) 2,142.00 2,143.50 2,128.50 2,128.50 11,258
11th Nov 2025 (Tue) 2,109.50 2,109.50 2,094.50 2,094.50 21,642
10th Nov 2025 (Mon) 2,091.50 2,091.50 2,089.50 2,089.50 14,163
7th Nov 2025 (Fri) 2,074.50 2,078.00 2,058.50 2,056.75 3,332
6th Nov 2025 (Thu) 2,096.00 2,096.00 2,079.00 2,080.00 36,594
5th Nov 2025 (Wed) 2,080.50 2,088.50 2,079.00 2,088.50 858,834
4th Nov 2025 (Tue) 2,088.00 2,088.00 2,073.50 2,086.75 9,547
3rd Nov 2025 (Mon) 2,092.50 2,092.50 2,079.50 2,078.75 28,621
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
28th Nov 2025 7:10 am RNS Net Asset Value(s)
27th Nov 2025 7:10 am RNS Net Asset Value(s)
26th Nov 2025 7:10 am RNS Net Asset Value(s)
25th Nov 2025 7:10 am RNS Net Asset Value(s)
24th Nov 2025 7:10 am RNS Net Asset Value(s)
21st Nov 2025 7:10 am RNS Net Asset Value(s)
20th Nov 2025 7:10 am RNS Net Asset Value(s)
19th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value9,701.31
Change-0.49

Login to your account

Forgot Password?

Not Registered