Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,314.00p on 17-07-2026 at 16:45:14
Change -0.50p -0.02%
Buy 2,321.00p
Sell 2,316.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 295.00 at 2,314.00p
Day's Volume: 7,245
Last Close: 2,314.00p
Open: 2,313.50p
ISIN: IE00B14X4T88
Day's Range 2,309.50p - 2,317.50p
52wk Range: 1,871.50p - 2,428.50p
Market Capitalisation: £N/A
VWAP: 2,313.80893p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 295 2,314.00p Uncrossing Trade
 16:35:06 - 17-Jul-26
Sell* 1 2,316.00p SI Trade
 16:29:03 - 17-Jul-26
Sell* 199 2,316.00p SI Trade
 16:29:02 - 17-Jul-26
Buy* 862 2,318.697p Suspected BUY Trade
 16:28:51 - 17-Jul-26
Buy* 39 2,318.00p SI Trade
 15:47:58 - 17-Jul-26
Buy* 431 2,315.079p Suspected BUY Trade
 15:36:09 - 17-Jul-26
Unknown* 0 2,313.31366p SI Trade
Currency Conversion
 15:33:33 - 17-Jul-26
Sell* 2 2,314.625p Negotiated Trade
 15:32:06 - 17-Jul-26
Unknown* 0 2,319.00p SI Trade
 15:29:59 - 17-Jul-26
Buy* 1 2,319.00p SI Trade
 15:29:59 - 17-Jul-26
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 2,313.50 2,317.50 2,309.50 2,314.00 7,245
16th Jul 2026 (Thu) 2,308.00 2,314.50 2,301.50 2,314.50 10,249
15th Jul 2026 (Wed) 2,327.00 2,334.50 2,325.00 2,326.00 9,283
14th Jul 2026 (Tue) 2,306.50 2,334.00 2,306.50 2,326.00 7,227
13th Jul 2026 (Mon) 2,292.00 2,302.00 2,292.00 2,296.50 10,342
10th Jul 2026 (Fri) 2,285.00 2,300.50 2,285.00 2,300.50 7,307
9th Jul 2026 (Thu) 2,264.00 2,277.00 2,258.50 2,258.50 8,542
8th Jul 2026 (Wed) 2,277.00 2,277.00 2,252.50 2,252.50 16,066
7th Jul 2026 (Tue) 2,256.50 2,268.50 2,255.50 2,258.00 8,963
6th Jul 2026 (Mon) 2,262.50 2,262.50 2,257.50 2,262.00 8,845
3rd Jul 2026 (Fri) 2,270.00 2,270.00 2,248.00 2,248.00 12,661
2nd Jul 2026 (Thu) 2,236.50 2,255.50 2,236.50 2,246.00 22,650
1st Jul 2026 (Wed) 2,251.00 2,251.00 2,240.00 2,250.00 16,491
30th Jun 2026 (Tue) 2,240.00 2,244.50 2,239.00 2,240.00 11,232
29th Jun 2026 (Mon) 2,259.50 2,262.00 2,245.50 2,251.50 22,402
26th Jun 2026 (Fri) 2,245.00 2,257.50 2,241.00 2,257.50 32,083
25th Jun 2026 (Thu) 2,260.00 2,260.00 2,251.50 2,259.50 4,349
24th Jun 2026 (Wed) 2,251.50 2,256.50 2,246.00 2,256.50 11,529
23rd Jun 2026 (Tue) 2,250.50 2,266.00 2,248.00 2,260.25 22,476
22nd Jun 2026 (Mon) 2,280.00 2,281.50 2,273.50 2,273.50 27,561
19th Jun 2026 (Fri) 2,282.50 2,289.00 2,281.00 2,282.25 23,934
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered