Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,373.50p on 26-10-2026 at 14:49:16
Change 20.00p 0.85%
Buy 2,376.00p
Sell 2,373.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 2,375.50p
Day's Volume: 42,766
Last Close: 2,353.50p
Open: 2,363.50p
ISIN: IE00B14X4T88
Day's Range 2,363.50p - 2,373.50p
52wk Range: 2,048.50p - 2,458.50p
Market Capitalisation: £N/A
VWAP: 2,373.01708p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,375.50p SI Trade
 14:43:57 - 26-Oct-26
Unknown* 0 2,376.22977p SI Trade
Currency Conversion
 14:39:22 - 26-Oct-26
Unknown* 0 2,379.58425p SI Trade
Currency Conversion
 14:37:35 - 26-Oct-26
Sell* 70 2,373.00p SI Trade
 14:35:45 - 26-Oct-26
Unknown* 68 2,378.74563p SI Trade
Currency Conversion
 14:31:54 - 26-Oct-26
Unknown* 281 2,377.06839p SI Trade
Currency Conversion
 14:14:34 - 26-Oct-26
Unknown* 911 2,377.06839p SI Trade
Currency Conversion
 14:14:34 - 26-Oct-26
Unknown* 932 2,377.06839p SI Trade
Currency Conversion
 14:14:33 - 26-Oct-26
Unknown* 932 2,377.06839p SI Trade
Currency Conversion
 14:14:33 - 26-Oct-26
Unknown* 935 2,377.06839p SI Trade
Currency Conversion
 14:14:33 - 26-Oct-26
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 2,363.50 2,373.50 2,363.50 2,353.50 42,766
23rd Oct 2026 (Fri) 2,358.00 2,358.00 2,345.00 2,353.50 79,110
22nd Oct 2026 (Thu) 2,357.50 2,362.00 2,352.00 2,362.00 23,075
21st Oct 2026 (Wed) 2,379.50 2,381.50 2,374.50 2,381.50 7,301
20th Oct 2026 (Tue) 2,375.00 2,380.00 2,366.00 2,379.00 123,207
19th Oct 2026 (Mon) 2,383.50 2,385.50 2,374.50 2,378.00 31,327
16th Oct 2026 (Fri) 2,382.50 2,382.50 2,375.00 2,381.50 21,666
15th Oct 2026 (Thu) 2,375.50 2,389.50 2,375.50 2,383.00 54,725
14th Oct 2026 (Wed) 2,387.00 2,387.00 2,379.50 2,383.50 48,874
13th Oct 2026 (Tue) 2,399.00 2,404.50 2,391.50 2,391.50 9,750
12th Oct 2026 (Mon) 2,383.00 2,390.00 2,380.50 2,390.00 10,275
9th Oct 2026 (Fri) 2,373.00 2,376.00 2,372.50 2,375.00 52,042
8th Oct 2026 (Thu) 2,353.50 2,357.50 2,348.00 2,357.50 67,515
7th Oct 2026 (Wed) 2,376.50 2,380.00 2,365.00 2,371.00 115,030
6th Oct 2026 (Tue) 2,393.50 2,394.00 2,384.50 2,387.00 20,337
5th Oct 2026 (Mon) 2,370.00 2,382.50 2,369.50 2,382.50 7,988
2nd Oct 2026 (Fri) 2,366.00 2,379.00 2,366.00 2,374.50 37,346
1st Oct 2026 (Thu) 2,371.00 2,373.00 2,360.50 2,369.50 33,452
30th Sep 2026 (Wed) 2,399.50 2,403.00 2,385.50 2,386.50 14,975
29th Sep 2026 (Tue) 2,404.50 2,404.50 2,389.00 2,391.00 37,863
28th Sep 2026 (Mon) 2,407.00 2,407.50 2,399.50 2,401.50 22,822
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
14th Oct 2026 7:10 am RNS Net Asset Value(s)
13th Oct 2026 7:10 am RNS Net Asset Value(s)
12th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,760.65
Change70.29

Login to your account

Forgot Password?

Not Registered