Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,368.50p on 24-07-2026 at 18:15:10
Change 25.50p 1.09%
Buy 2,374.00p
Sell 2,369.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 151.00 at 2,368.50p
Day's Volume: 12,719
Last Close: 2,368.50p
Open: 2,356.50p
ISIN: IE00B14X4T88
Day's Range 2,356.50p - 2,374.50p
52wk Range: 1,877.50p - 2,428.50p
Market Capitalisation: £N/A
VWAP: 2,361.43402p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 151 2,368.50p Uncrossing Trade
 16:35:09 - 24-Jul-26
Buy* 42 2,374.00p SI Trade
 16:29:01 - 24-Jul-26
Sell* 49 2,374.50p Automatic Execution
 16:29:00 - 24-Jul-26
Sell* 51 2,374.00p Automatic Execution
 16:28:55 - 24-Jul-26
Sell* 1 2,372.50p Automatic Execution
 16:28:46 - 24-Jul-26
Sell* 21 2,372.50p Automatic Execution
 16:28:46 - 24-Jul-26
Sell* 113 2,372.00p Automatic Execution
 16:25:31 - 24-Jul-26
Sell* 73 2,372.00p Automatic Execution
 16:25:31 - 24-Jul-26
Unknown* 0 2,373.50p OTC Trade
 16:24:59 - 24-Jul-26
Unknown* 0 2,371.00p OTC Trade
 16:24:36 - 24-Jul-26
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 2,356.50 2,374.50 2,356.50 2,368.50 12,719
23rd Jul 2026 (Thu) 2,357.50 2,361.00 2,342.50 2,343.00 18,095
22nd Jul 2026 (Wed) 2,341.00 2,359.00 2,341.00 2,359.00 9,876
21st Jul 2026 (Tue) 2,329.50 2,338.00 2,329.50 2,331.50 7,786
20th Jul 2026 (Mon) 2,324.50 2,331.50 2,322.00 2,331.50 7,787
17th Jul 2026 (Fri) 2,313.50 2,317.50 2,309.50 2,314.00 7,245
16th Jul 2026 (Thu) 2,308.00 2,314.50 2,301.50 2,314.50 10,249
15th Jul 2026 (Wed) 2,327.00 2,334.50 2,325.00 2,326.00 9,283
14th Jul 2026 (Tue) 2,306.50 2,334.00 2,306.50 2,326.00 7,227
13th Jul 2026 (Mon) 2,292.00 2,302.00 2,292.00 2,296.50 10,342
10th Jul 2026 (Fri) 2,285.00 2,300.50 2,285.00 2,300.50 7,307
9th Jul 2026 (Thu) 2,264.00 2,277.00 2,258.50 2,258.50 8,542
8th Jul 2026 (Wed) 2,277.00 2,277.00 2,252.50 2,252.50 16,066
7th Jul 2026 (Tue) 2,256.50 2,268.50 2,255.50 2,258.00 8,963
6th Jul 2026 (Mon) 2,262.50 2,262.50 2,257.50 2,262.00 8,845
3rd Jul 2026 (Fri) 2,270.00 2,270.00 2,248.00 2,248.00 12,661
2nd Jul 2026 (Thu) 2,236.50 2,255.50 2,236.50 2,246.00 22,650
1st Jul 2026 (Wed) 2,251.00 2,251.00 2,240.00 2,250.00 16,491
30th Jun 2026 (Tue) 2,240.00 2,244.50 2,239.00 2,240.00 11,232
29th Jun 2026 (Mon) 2,259.50 2,262.00 2,245.50 2,251.50 22,402
26th Jun 2026 (Fri) 2,245.00 2,257.50 2,241.00 2,257.50 32,083
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
24th Jul 2026 7:10 am RNS Net Asset Value(s)
23rd Jul 2026 7:10 am RNS Net Asset Value(s)
22nd Jul 2026 7:10 am RNS Net Asset Value(s)
21st Jul 2026 7:10 am RNS Net Asset Value(s)
20th Jul 2026 7:10 am RNS Net Asset Value(s)
17th Jul 2026 7:10 am RNS Net Asset Value(s)
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered