Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,378.50p on 14-08-2026 at 18:35:10
Change -2.00p -0.08%
Buy 2,379.00p
Sell 2,376.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 160.00 at 2,378.50p
Day's Volume: 6,754
Last Close: 2,378.50p
Open: 2,380.50p
ISIN: IE00B14X4T88
Day's Range 2,377.00p - 2,382.50p
52wk Range: 1,914.50p - 2,435.50p
Market Capitalisation: £N/A
VWAP: 2,379.66671p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160 2,378.50p Suspected BUY Trade
 16:35:23 - 14-Aug-26
Sell* 23 2,375.50p SI Trade
 16:29:02 - 14-Aug-26
Buy* 13 2,378.50p SI Trade
 16:29:02 - 14-Aug-26
Unknown* 0 2,378.00p SI Trade
 16:27:06 - 14-Aug-26
Unknown* 9 2,380.49411p SI Trade
Currency Conversion
 16:19:07 - 14-Aug-26
Unknown* 19 2,380.49411p SI Trade
Currency Conversion
 16:19:01 - 14-Aug-26
Unknown* 7 2,379.6392p SI Trade
Currency Conversion
 16:19:00 - 14-Aug-26
Unknown* 0 2,379.50p SI Trade
 16:18:54 - 14-Aug-26
Unknown* 11 2,380.06666p SI Trade
Currency Conversion
 16:15:52 - 14-Aug-26
Unknown* 19 2,379.6392p SI Trade
Currency Conversion
 16:15:52 - 14-Aug-26
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 2,380.50 2,382.50 2,377.00 2,378.50 6,754
13th Aug 2026 (Thu) 2,390.00 2,392.00 2,380.50 2,380.50 19,532
12th Aug 2026 (Wed) 2,387.50 2,393.50 2,384.50 2,392.50 35,799
11th Aug 2026 (Tue) 2,402.50 2,410.00 2,400.50 2,400.50 90,538
10th Aug 2026 (Mon) 2,403.50 2,411.00 2,397.00 2,400.00 28,044
7th Aug 2026 (Fri) 2,401.00 2,409.00 2,401.00 2,403.50 55,947
6th Aug 2026 (Thu) 2,396.00 2,400.00 2,389.50 2,389.50 20,002
5th Aug 2026 (Wed) 2,399.50 2,399.50 2,390.50 2,394.50 17,842
4th Aug 2026 (Tue) 2,388.00 2,392.50 2,385.00 2,392.50 19,322
3rd Aug 2026 (Mon) 2,383.00 2,387.50 2,376.00 2,387.50 4,415
31st Jul 2026 (Fri) 2,397.00 2,407.00 2,381.50 2,390.00 175,306
30th Jul 2026 (Thu) 2,411.00 2,425.50 2,406.00 2,419.50 20,700
29th Jul 2026 (Wed) 2,429.00 2,435.50 2,417.00 2,432.00 7,549
28th Jul 2026 (Tue) 2,398.00 2,417.50 2,396.50 2,411.50 20,571
27th Jul 2026 (Mon) 2,383.50 2,388.00 2,381.00 2,388.00 14,723
24th Jul 2026 (Fri) 2,356.50 2,374.50 2,356.50 2,368.50 12,719
23rd Jul 2026 (Thu) 2,357.50 2,361.00 2,342.50 2,343.00 18,095
22nd Jul 2026 (Wed) 2,341.00 2,359.00 2,341.00 2,359.00 9,876
21st Jul 2026 (Tue) 2,329.50 2,338.00 2,329.50 2,331.50 7,786
20th Jul 2026 (Mon) 2,324.50 2,331.50 2,322.00 2,331.50 7,787
17th Jul 2026 (Fri) 2,313.50 2,317.50 2,309.50 2,314.00 7,245
16th Jul 2026 (Thu) 2,308.00 2,314.50 2,301.50 2,314.50 10,249
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
14th Aug 2026 7:10 am RNS Net Asset Value(s)
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered