Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,356.50p on 08-04-2026 at 08:38:15
Change 42.50p 1.84%
Buy 2,357.50p
Sell 2,355.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 2,358.50p
Day's Volume: 17,425
Last Close: 2,314.00p
Open: 2,354.50p
ISIN: IE00B14X4T88
Day's Range 2,351.50p - 2,360.50p
52wk Range: 1,585.50p - 2,422.50p
Market Capitalisation: £N/A
VWAP: 2,356.89007p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,358.50p SI Trade
 09:36:33 - 08-Apr-26
Unknown* 0 2,358.50p SI Trade
 09:36:33 - 08-Apr-26
Sell* 370 2,356.50p Automatic Execution
 09:31:27 - 08-Apr-26
Unknown* 0 2,358.50p SI Trade
 09:30:16 - 08-Apr-26
Unknown* 0 2,358.5222p SI Trade
Currency Conversion
 09:27:56 - 08-Apr-26
Unknown* 0 2,355.50p SI Trade
 09:26:33 - 08-Apr-26
Sell* 211 2,358.175p Negotiated Trade
 09:22:02 - 08-Apr-26
Sell* 119 2,357.625p Negotiated Trade
 09:19:29 - 08-Apr-26
Unknown* 0 2,359.00p SI Trade
 09:18:26 - 08-Apr-26
Unknown* 0 2,359.00p SI Trade
 09:17:18 - 08-Apr-26
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 2,338.00 2,338.00 2,314.00 2,314.00 42,300
6th Apr 2026 (Mon) 2,327.00 2,327.00 2,327.00 2,327.00 0
3rd Apr 2026 (Fri) 2,327.00 2,327.00 2,327.00 2,327.00 0
2nd Apr 2026 (Thu) 2,300.50 2,329.50 2,300.00 2,327.00 31,830
1st Apr 2026 (Wed) 2,317.00 2,326.00 2,315.50 2,321.00 37,545
31st Mar 2026 (Tue) 2,271.00 2,294.50 2,270.00 2,285.00 39,886
30th Mar 2026 (Mon) 2,277.00 2,283.50 2,263.00 2,283.50 30,155
27th Mar 2026 (Fri) 2,272.00 2,272.00 2,255.50 2,266.00 11,677
26th Mar 2026 (Thu) 2,262.50 2,267.00 2,251.50 2,257.00 9,524
25th Mar 2026 (Wed) 2,277.50 2,278.00 2,265.50 2,265.50 62,170
24th Mar 2026 (Tue) 2,255.50 2,261.00 2,244.50 2,261.00 4,271
23rd Mar 2026 (Mon) 2,225.00 2,289.50 2,190.50 2,258.75 67,678
20th Mar 2026 (Fri) 2,274.50 2,274.50 2,241.00 2,252.50 35,303
19th Mar 2026 (Thu) 2,314.00 2,314.00 2,276.50 2,283.00 12,103
18th Mar 2026 (Wed) 2,338.00 2,341.50 2,309.50 2,314.00 58,160
17th Mar 2026 (Tue) 2,306.50 2,328.00 2,306.50 2,312.50 16,344
16th Mar 2026 (Mon) 2,310.00 2,315.00 2,293.00 2,304.50 23,334
13th Mar 2026 (Fri) 2,291.00 2,315.00 2,286.50 2,309.00 22,623
12th Mar 2026 (Thu) 2,301.00 2,304.00 2,280.00 2,281.00 15,315
11th Mar 2026 (Wed) 2,311.00 2,313.00 2,301.00 2,309.50 51,789
10th Mar 2026 (Tue) 2,315.50 2,324.00 2,300.00 2,317.50 36,924
9th Mar 2026 (Mon) 2,250.00 2,286.00 2,250.00 2,277.50 60,573
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
7th Apr 2026 7:10 am RNS Net Asset Value(s)
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,595.33
Change246.54

Login to your account

Forgot Password?

Not Registered