Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,252.50p on 20-03-2026 at 19:40:06
Change -30.50p -1.34%
Buy 2,243.50p
Sell 2,240.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 690.00 at 2,252.50p
Day's Volume: 35,303
Last Close: 2,252.50p
Open: 2,274.50p
ISIN: IE00B14X4T88
Day's Range 2,241.00p - 2,274.50p
52wk Range: 1,533.50p - 2,422.50p
Market Capitalisation: £N/A
VWAP: 2,252.74069p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 690 2,252.50p Suspected BUY Trade
 16:35:28 - 20-Mar-26
Unknown* 0 2,242.00p SI Trade
 16:29:02 - 20-Mar-26
Buy* 171 2,241.50p Automatic Execution
 16:28:55 - 20-Mar-26
Unknown* 0 2,244.00p SI Trade
 16:28:30 - 20-Mar-26
Sell* 4 2,242.50p SI Trade
 16:26:08 - 20-Mar-26
Unknown* 3 2,245.00p OTC Trade
 16:25:43 - 20-Mar-26
Buy* 2 2,246.50p SI Trade
 16:24:00 - 20-Mar-26
Sell* 1 2,242.50p SI Trade
 16:22:50 - 20-Mar-26
Unknown* 0 2,241.00p SI Trade
 16:07:43 - 20-Mar-26
Buy* 5 2,248.00p SI Trade
 16:06:46 - 20-Mar-26
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 2,274.50 2,274.50 2,241.00 2,252.50 35,303
19th Mar 2026 (Thu) 2,314.00 2,314.00 2,276.50 2,283.00 12,103
18th Mar 2026 (Wed) 2,338.00 2,341.50 2,309.50 2,314.00 58,160
17th Mar 2026 (Tue) 2,306.50 2,328.00 2,306.50 2,312.50 16,344
16th Mar 2026 (Mon) 2,310.00 2,315.00 2,293.00 2,304.50 23,334
13th Mar 2026 (Fri) 2,291.00 2,315.00 2,286.50 2,309.00 22,623
12th Mar 2026 (Thu) 2,301.00 2,304.00 2,280.00 2,281.00 15,315
11th Mar 2026 (Wed) 2,311.00 2,313.00 2,301.00 2,309.50 51,789
10th Mar 2026 (Tue) 2,315.50 2,324.00 2,300.00 2,317.50 36,924
9th Mar 2026 (Mon) 2,250.00 2,286.00 2,250.00 2,277.50 60,573
6th Mar 2026 (Fri) 2,298.50 2,331.00 2,274.00 2,302.00 43,763
5th Mar 2026 (Thu) 2,346.50 2,353.00 2,308.50 2,325.00 93,912
4th Mar 2026 (Wed) 2,302.00 2,338.50 2,300.50 2,338.50 31,927
3rd Mar 2026 (Tue) 2,377.00 2,379.50 2,323.50 2,336.50 67,119
2nd Mar 2026 (Mon) 2,390.00 2,400.00 2,379.50 2,386.00 28,555
27th Feb 2026 (Fri) 2,409.00 2,422.50 2,409.00 2,421.00 9,587
26th Feb 2026 (Thu) 2,410.50 2,410.50 2,382.50 2,397.00 16,616
25th Feb 2026 (Wed) 2,388.00 2,394.00 2,387.50 2,393.00 4,822
24th Feb 2026 (Tue) 2,379.50 2,383.50 2,375.50 2,380.00 21,659
23rd Feb 2026 (Mon) 2,374.50 2,379.00 2,359.50 2,359.50 20,552
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
18th Mar 2026 7:10 am RNS Net Asset Value(s)
17th Mar 2026 7:10 am RNS Net Asset Value(s)
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
12th Mar 2026 7:00 am RNS Dividend Declaration
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered