Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,229.00p on 28-01-2026 at 16:01:19
Change -5.50p -0.25%
Buy 2,232.00p
Sell 2,226.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,231.00p
Day's Volume: 8,489
Last Close: 2,234.50p
Open: 2,238.50p
ISIN: IE00B14X4T88
Day's Range 2,228.50p - 2,238.50p
52wk Range: 1,533.50p - 2,238.50p
Market Capitalisation: £N/A
VWAP: 2,235.75926p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,231.00p SI Trade
 15:58:18 - 28-Jan-26
Sell* 15 2,229.00p Automatic Execution
 15:57:21 - 28-Jan-26
Unknown* 0 2,233.00p SI Trade
 15:52:07 - 28-Jan-26
Unknown* 0 2,227.50p SI Trade
 15:36:14 - 28-Jan-26
Unknown* 1 2,234.85144p SI Trade
Currency Conversion
 15:23:55 - 28-Jan-26
Unknown* 4 2,237.02542p SI Trade
Currency Conversion
 15:04:17 - 28-Jan-26
Unknown* 2 2,237.02542p SI Trade
Currency Conversion
 15:04:08 - 28-Jan-26
Unknown* 0 2,228.00p SI Trade
 15:04:07 - 28-Jan-26
Sell* 7 2,228.50p SI Trade
 15:03:38 - 28-Jan-26
Sell* 9 2,229.00p Automatic Execution
 15:03:38 - 28-Jan-26
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 2,238.50 2,238.50 2,228.50 2,234.50 8,489
27th Jan 2026 (Tue) 2,235.00 2,235.00 2,228.00 2,234.50 29,871
26th Jan 2026 (Mon) 2,209.00 2,225.00 2,209.00 2,217.50 14,350
23rd Jan 2026 (Fri) 2,216.00 2,216.00 2,207.00 2,208.50 17,347
22nd Jan 2026 (Thu) 2,222.00 2,222.50 2,212.00 2,212.00 16,954
21st Jan 2026 (Wed) 2,187.00 2,194.50 2,187.00 2,194.50 11,788
20th Jan 2026 (Tue) 2,169.50 2,178.50 2,168.50 2,176.50 26,116
19th Jan 2026 (Mon) 2,192.50 2,192.50 2,183.50 2,183.50 14,231
16th Jan 2026 (Fri) 2,205.50 2,206.50 2,194.00 2,194.00 12,304
15th Jan 2026 (Thu) 2,190.50 2,199.00 2,181.50 2,197.50 11,194
14th Jan 2026 (Wed) 2,166.50 2,166.50 2,156.50 2,161.50 8,623
13th Jan 2026 (Tue) 2,152.00 2,158.00 2,148.00 2,158.00 10,235
12th Jan 2026 (Mon) 2,135.50 2,153.50 2,135.50 2,151.00 20,910
9th Jan 2026 (Fri) 2,133.00 2,143.00 2,131.00 2,138.00 27,663
8th Jan 2026 (Thu) 2,131.00 2,131.00 2,124.00 2,128.50 8,731
7th Jan 2026 (Wed) 2,118.50 2,121.00 2,108.50 2,116.50 20,073
6th Jan 2026 (Tue) 2,109.00 2,118.00 2,103.00 2,119.75 20,130
5th Jan 2026 (Mon) 2,101.50 2,102.50 2,093.00 2,101.50 13,503
2nd Jan 2026 (Fri) 2,093.00 2,098.00 2,083.00 2,083.00 19,750
1st Jan 2026 (Thu) 2,076.50 2,076.50 2,076.50 2,076.50 0
31st Dec 2025 (Wed) 2,077.50 2,078.00 2,077.50 2,076.50 2,005
30th Dec 2025 (Tue) 2,077.50 2,089.00 2,077.00 2,086.50 13,615
29th Dec 2025 (Mon) 2,082.50 2,082.50 2,076.50 2,078.00 7,233
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
26th Jan 2026 7:10 am RNS Net Asset Value(s)
23rd Jan 2026 7:10 am RNS Net Asset Value(s)
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,172.56
Change-35.24

Login to your account

Forgot Password?

Not Registered