Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,376.50p on 20-02-2026 at 19:35:13
Change 14.50p 0.61%
Buy 2,372.50p
Sell 2,369.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 203.00 at 2,376.50p
Day's Volume: 11,235
Last Close: 2,376.50p
Open: 2,363.50p
ISIN: IE00B14X4T88
Day's Range 2,354.50p - 2,376.50p
52wk Range: 1,533.50p - 2,397.00p
Market Capitalisation: £N/A
VWAP: 2,359.93615p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 203 2,376.50p Suspected BUY Trade
 16:35:28 - 20-Feb-26
Buy* 27 2,371.50p Automatic Execution
 16:29:02 - 20-Feb-26
Buy* 43 2,373.50p SI Trade
 16:27:56 - 20-Feb-26
Buy* 49 2,373.50p SI Trade
 16:27:55 - 20-Feb-26
Buy* 80 2,373.50p Automatic Execution
 16:27:55 - 20-Feb-26
Buy* 38 2,372.50p SI Trade
 16:26:25 - 20-Feb-26
Buy* 2 2,373.00p SI Trade
 16:24:29 - 20-Feb-26
Unknown* 0 2,374.00p SI Trade
 16:18:17 - 20-Feb-26
Buy* 1 2,374.00p SI Trade
 16:14:40 - 20-Feb-26
Unknown* 0 2,376.00p SI Trade
 16:03:04 - 20-Feb-26
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 2,363.50 2,376.50 2,354.50 2,376.50 11,235
19th Feb 2026 (Thu) 2,397.00 2,397.00 2,356.00 2,362.00 17,527
18th Feb 2026 (Wed) 2,334.50 2,364.00 2,334.50 2,364.00 36,823
17th Feb 2026 (Tue) 2,329.00 2,334.00 2,320.50 2,325.00 26,586
16th Feb 2026 (Mon) 2,316.00 2,319.50 2,309.50 2,309.50 18,247
13th Feb 2026 (Fri) 2,318.50 2,332.50 2,306.00 2,315.00 8,394
12th Feb 2026 (Thu) 2,357.50 2,357.50 2,324.00 2,324.00 21,657
11th Feb 2026 (Wed) 2,322.50 2,336.50 2,319.00 2,319.00 12,791
10th Feb 2026 (Tue) 2,307.50 2,314.50 2,299.50 2,312.00 28,371
9th Feb 2026 (Mon) 2,292.00 2,314.00 2,292.00 2,314.00 17,845
6th Feb 2026 (Fri) 2,265.50 2,293.00 2,262.00 2,290.00 20,390
5th Feb 2026 (Thu) 2,282.50 2,287.00 2,274.00 2,281.50 17,856
4th Feb 2026 (Wed) 2,273.50 2,275.50 2,264.50 2,264.50 15,849
3rd Feb 2026 (Tue) 2,250.00 2,253.00 2,241.00 2,247.50 28,785
2nd Feb 2026 (Mon) 2,206.50 2,228.00 2,199.50 2,225.00 19,443
30th Jan 2026 (Fri) 2,225.00 2,234.00 2,220.00 2,224.50 18,902
29th Jan 2026 (Thu) 2,252.00 2,261.50 2,234.50 2,235.00 17,810
28th Jan 2026 (Wed) 2,238.50 2,238.50 2,228.50 2,229.50 9,591
27th Jan 2026 (Tue) 2,235.00 2,235.00 2,228.00 2,234.50 29,871
26th Jan 2026 (Mon) 2,209.00 2,225.00 2,209.00 2,217.50 14,350
23rd Jan 2026 (Fri) 2,216.00 2,216.00 2,207.00 2,208.50 17,347
22nd Jan 2026 (Thu) 2,222.00 2,222.50 2,212.00 2,212.00 16,954
21st Jan 2026 (Wed) 2,187.00 2,194.50 2,187.00 2,194.50 11,788
20th Jan 2026 (Tue) 2,169.50 2,178.50 2,168.50 2,176.50 26,116
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
17th Feb 2026 7:10 am RNS Net Asset Value(s)
16th Feb 2026 7:10 am RNS Net Asset Value(s)
13th Feb 2026 7:10 am RNS Net Asset Value(s)
12th Feb 2026 7:10 am RNS Net Asset Value(s)
11th Feb 2026 7:10 am RNS Net Asset Value(s)
10th Feb 2026 7:10 am RNS Net Asset Value(s)
9th Feb 2026 7:10 am RNS Net Asset Value(s)
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered