Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:30174517501755176017651770Charts by shareprices.com
Price 1,756.50p on 16-06-2025 at 09:30:49
Change 15.50p 0.89%
Buy 1,756.50p
Sell 1,753.50p
Buy / Sell IAPD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,757.50p
Day's Volume: 328
Last Close: 1,741.00p
Open: 1,756.50p
ISIN: IE00B14X4T88
Day's Range 1,756.50p - 1,756.50p
52wk Range: 1,533.50p - 1,886.00p
Market Capitalisation: £N/A
VWAP: 1,753.52306p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,757.50p OTC Trade
 10:27:26 - 16-Jun-25
Unknown* 0 1,757.50p OTC Trade
 10:27:26 - 16-Jun-25
Unknown* 0 1,757.50p OTC Trade
 10:27:26 - 16-Jun-25
Unknown* 0 1,757.50p OTC Trade
 10:27:26 - 16-Jun-25
Unknown* 0 1,757.50p SI Trade
 10:14:38 - 16-Jun-25
Sell* 139 1,753.86p Negotiated Trade
 10:13:11 - 16-Jun-25
Unknown* 0 1,756.50p SI Trade
 10:12:35 - 16-Jun-25
Buy* 5 1,757.50p SI Trade
 09:57:42 - 16-Jun-25
Unknown* 0 1,758.00p SI Trade
 09:50:46 - 16-Jun-25
Unknown* 0 1,756.00p SI Trade
 09:41:58 - 16-Jun-25
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 1,741.00 1,747.00 1,741.00 1,741.00 12,495
12th Jun 2025 (Thu) 1,749.00 1,751.50 1,744.00 1,748.50 5,204
11th Jun 2025 (Wed) 1,807.00 1,807.50 1,798.50 1,800.00 10,537
10th Jun 2025 (Tue) 1,787.00 1,797.00 1,787.00 1,795.50 17,658
9th Jun 2025 (Mon) 1,781.00 1,783.00 1,780.00 1,782.25 53,148
6th Jun 2025 (Fri) 1,777.50 1,782.00 1,777.00 1,779.50 15,889
5th Jun 2025 (Thu) 1,771.00 1,777.00 1,771.00 1,774.00 10,509
4th Jun 2025 (Wed) 1,764.00 1,764.00 1,759.00 1,757.75 2,062
3rd Jun 2025 (Tue) 1,755.50 1,758.50 1,751.50 1,754.75 5,884
2nd Jun 2025 (Mon) 1,732.50 1,743.00 1,732.50 1,743.00 17,230
30th May 2025 (Fri) 1,752.00 1,753.00 1,745.00 1,745.50 2,390
29th May 2025 (Thu) 1,742.50 1,744.00 1,742.50 1,744.00 1,862
28th May 2025 (Wed) 1,745.00 1,747.50 1,743.50 1,742.50 1,775
27th May 2025 (Tue) 1,745.50 1,745.50 1,742.00 1,747.00 22,499
26th May 2025 (Mon) 1,748.21897 1,748.21897 1,748.21897 1,748.21897 11
23rd May 2025 (Fri) 1,755.00 1,755.00 1,731.50 1,742.25 5,262
22nd May 2025 (Thu) 1,764.75 1,764.75 1,750.00 1,750.00 1,586
21st May 2025 (Wed) 1,763.00 1,766.00 1,763.00 1,764.75 6,532
20th May 2025 (Tue) 1,758.00 1,784.00 1,758.00 1,784.00 4,844
19th May 2025 (Mon) 1,777.50 1,777.50 1,761.00 1,772.25 3,971
16th May 2025 (Fri) 1,781.50 1,787.00 1,781.50 1,782.25 4,225
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
13th Jun 2025 7:10 am RNS Net Asset Value(s)
12th Jun 2025 7:10 am RNS Net Asset Value(s)
11th Jun 2025 7:10 am RNS Net Asset Value(s)
9th Jun 2025 7:10 am RNS Net Asset Value(s)
6th Jun 2025 7:10 am RNS Net Asset Value(s)
5th Jun 2025 7:10 am RNS Net Asset Value(s)
4th Jun 2025 7:10 am RNS Net Asset Value(s)
3rd Jun 2025 7:10 am RNS Net Asset Value(s)
2nd Jun 2025 7:10 am RNS Net Asset Value(s)
30th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value8,884.30
Change33.67

Login to your account

Forgot Password?

Not Registered