Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 1,960.50p on 18-09-2025 at 18:50:06
Change -3.00p -0.15%
Buy 1,960.50p
Sell 1,954.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 155.00 at 1,954.50p
Day's Volume: 3,938
Last Close: 1,957.50p
Open: 1,959.50p
ISIN: IE00B14X4T88
Day's Range 1,953.00p - 1,960.50p
52wk Range: 1,533.50p - 1,988.00p
Market Capitalisation: £N/A
VWAP: 1,955.2863p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 155 1,954.50p SI Trade
 16:29:42 - 18-Sep-25
Buy* 1 1,960.50p Automatic Execution
 16:29:28 - 18-Sep-25
Sell* 16 1,956.00p Automatic Execution
 16:28:45 - 18-Sep-25
Sell* 287 1,957.00p Automatic Execution
 16:28:45 - 18-Sep-25
Unknown* 0 1,955.00p SI Trade
 15:56:15 - 18-Sep-25
Unknown* 0 1,959.00p OTC Trade
 15:50:13 - 18-Sep-25
Buy* 5 1,960.50p SI Trade
 15:43:07 - 18-Sep-25
Unknown* 0 1,961.00p SI Trade
 15:27:23 - 18-Sep-25
Unknown* 0 1,961.00p OTC Trade
 15:26:47 - 18-Sep-25
Unknown* 0 1,961.00p OTC Trade
 15:26:46 - 18-Sep-25
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 1,959.50 1,960.50 1,953.00 1,957.50 3,938
17th Sep 2025 (Wed) 1,983.50 1,983.50 1,960.00 1,960.50 35,461
16th Sep 2025 (Tue) 1,981.00 1,981.00 1,969.00 1,972.50 4,545
15th Sep 2025 (Mon) 1,980.00 1,984.50 1,977.00 1,980.75 10,268
12th Sep 2025 (Fri) 1,981.50 1,981.50 1,975.00 1,973.25 7,069
11th Sep 2025 (Thu) 1,975.00 1,984.50 1,973.50 1,984.50 5,481
10th Sep 2025 (Wed) 1,987.00 1,987.00 1,985.00 1,986.00 14,181
9th Sep 2025 (Tue) 1,974.00 1,977.00 1,971.50 1,975.75 7,432
8th Sep 2025 (Mon) 1,974.00 1,974.50 1,971.50 1,974.50 4,687
5th Sep 2025 (Fri) 1,975.00 1,975.00 1,964.50 1,962.50 6,627
4th Sep 2025 (Thu) 1,966.50 1,968.00 1,963.50 1,965.25 3,863
3rd Sep 2025 (Wed) 1,988.00 1,988.00 1,962.50 1,960.75 11,787
2nd Sep 2025 (Tue) 1,958.00 1,976.00 1,958.00 1,971.50 9,255
1st Sep 2025 (Mon) 1,964.00 1,964.00 1,958.50 1,957.75 1,820
29th Aug 2025 (Fri) 1,966.00 1,968.00 1,960.00 1,961.50 8,597
28th Aug 2025 (Thu) 1,955.00 1,956.50 1,953.50 1,955.25 7,235
27th Aug 2025 (Wed) 1,950.50 1,951.50 1,949.00 1,947.75 18,214
26th Aug 2025 (Tue) 1,945.00 1,946.50 1,940.50 1,945.50 18,551
25th Aug 2025 (Mon) 1,959.25 1,959.25 1,959.25 1,959.25 0
22nd Aug 2025 (Fri) 1,947.50 1,963.00 1,947.50 1,959.25 2,484
21st Aug 2025 (Thu) 1,950.00 1,951.50 1,950.00 1,952.25 8,084
20th Aug 2025 (Wed) 1,926.00 1,932.00 1,926.00 1,930.75 10,373
19th Aug 2025 (Tue) 1,928.50 1,932.50 1,928.50 1,928.00 1,812
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
18th Sep 2025 7:10 am RNS Net Asset Value(s)
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
5th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered