Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,317.00p on 29-04-2026 at 12:53:36
Change 1.00p 0.04%
Buy 2,315.50p
Sell 2,312.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,312.00p
Day's Volume: 42,556
Last Close: 2,316.00p
Open: 2,319.00p
ISIN: IE00B14X4T88
Day's Range 2,314.00p - 2,319.50p
52wk Range: 1,717.00p - 2,422.50p
Market Capitalisation: £N/A
VWAP: 2,318.39498p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,312.00p SI Trade
 13:49:40 - 29-Apr-26
Unknown* 0 2,313.00p SI Trade
 13:47:14 - 29-Apr-26
Unknown* 0 2,316.00p OTC Trade
 13:45:15 - 29-Apr-26
Unknown* 0 2,315.88987p SI Trade
Currency Conversion
 13:34:08 - 29-Apr-26
Unknown* 0 2,317.00p SI Trade
 13:33:17 - 29-Apr-26
Unknown* 1 2,316.32307p SI Trade
Currency Conversion
 13:32:25 - 29-Apr-26
Unknown* 0 2,315.88987p SI Trade
Currency Conversion
 13:28:59 - 29-Apr-26
Unknown* 0 2,315.50p SI Trade
 13:21:40 - 29-Apr-26
Unknown* 0 2,318.50p SI Trade
 12:57:30 - 29-Apr-26
Buy* 2,620 2,316.415p Suspected BUY Trade
 12:23:48 - 29-Apr-26
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 2,322.50 2,325.00 2,312.50 2,316.00 13,505
27th Apr 2026 (Mon) 2,321.00 2,321.00 2,311.00 2,316.00 10,298
24th Apr 2026 (Fri) 2,325.50 2,335.00 2,318.50 2,323.00 44,956
23rd Apr 2026 (Thu) 2,335.00 2,348.50 2,333.50 2,343.00 24,852
22nd Apr 2026 (Wed) 2,346.50 2,346.50 2,341.50 2,346.00 36,494
21st Apr 2026 (Tue) 2,362.50 2,368.00 2,350.00 2,351.00 39,467
20th Apr 2026 (Mon) 2,357.00 2,367.00 2,357.00 2,361.00 22,145
17th Apr 2026 (Fri) 2,357.00 2,383.00 2,357.00 2,377.00 28,480
16th Apr 2026 (Thu) 2,350.00 2,355.00 2,347.00 2,347.00 10,150
15th Apr 2026 (Wed) 2,352.50 2,358.50 2,350.50 2,358.50 19,833
14th Apr 2026 (Tue) 2,353.50 2,370.50 2,351.50 2,370.50 19,845
13th Apr 2026 (Mon) 2,347.50 2,362.50 2,346.00 2,354.00 39,621
10th Apr 2026 (Fri) 2,358.50 2,372.50 2,357.00 2,370.00 16,716
9th Apr 2026 (Thu) 2,363.50 2,366.50 2,354.50 2,366.50 14,289
8th Apr 2026 (Wed) 2,354.50 2,360.50 2,349.50 2,349.50 42,199
7th Apr 2026 (Tue) 2,338.00 2,338.00 2,314.00 2,314.00 42,300
6th Apr 2026 (Mon) 2,327.00 2,327.00 2,327.00 2,327.00 0
3rd Apr 2026 (Fri) 2,327.00 2,327.00 2,327.00 2,327.00 0
2nd Apr 2026 (Thu) 2,300.50 2,329.50 2,300.00 2,327.00 31,830
1st Apr 2026 (Wed) 2,317.00 2,326.00 2,315.50 2,321.00 37,545
31st Mar 2026 (Tue) 2,271.00 2,294.50 2,270.00 2,285.00 39,886
30th Mar 2026 (Mon) 2,277.00 2,283.50 2,263.00 2,283.50 30,155
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
28th Apr 2026 7:10 am RNS Net Asset Value(s)
27th Apr 2026 7:10 am RNS Net Asset Value(s)
24th Apr 2026 7:10 am RNS Net Asset Value(s)
23rd Apr 2026 7:10 am RNS Net Asset Value(s)
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,250.34
Change-82.45

Login to your account

Forgot Password?

Not Registered