Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,288.50p on 06-02-2026 at 16:13:17
Change 7.00p 0.31%
Buy 2,293.00p
Sell 2,290.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 2,293.00p
Day's Volume: 19,646
Last Close: 2,281.50p
Open: 2,265.50p
ISIN: IE00B14X4T88
Day's Range 2,262.00p - 2,289.50p
52wk Range: 1,533.50p - 2,289.50p
Market Capitalisation: £N/A
VWAP: 2,277.89217p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,293.00p SI Trade
 16:13:00 - 06-Feb-26
Buy* 108 2,293.79p Suspected BUY Trade
 16:05:57 - 06-Feb-26
Unknown* 0 2,289.50p SI Trade
 15:57:41 - 06-Feb-26
Unknown* 0 2,292.86655p SI Trade
Currency Conversion
 15:52:50 - 06-Feb-26
Unknown* 0 2,296.50p SI Trade
 15:49:13 - 06-Feb-26
Unknown* 0 2,296.50p SI Trade
 15:49:13 - 06-Feb-26
Sell* 17 2,291.50p Negotiated Trade
 15:44:20 - 06-Feb-26
Unknown* 0 2,294.50p SI Trade
 15:35:14 - 06-Feb-26
Unknown* 1 2,297.21652p SI Trade
Currency Conversion
 15:33:06 - 06-Feb-26
Unknown* 2 2,296.78152p SI Trade
Currency Conversion
 15:33:05 - 06-Feb-26
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,265.50 2,289.50 2,262.00 2,281.50 19,646
5th Feb 2026 (Thu) 2,282.50 2,287.00 2,274.00 2,281.50 17,856
4th Feb 2026 (Wed) 2,273.50 2,275.50 2,264.50 2,264.50 15,849
3rd Feb 2026 (Tue) 2,250.00 2,253.00 2,241.00 2,247.50 28,785
2nd Feb 2026 (Mon) 2,206.50 2,228.00 2,199.50 2,225.00 19,443
30th Jan 2026 (Fri) 2,225.00 2,234.00 2,220.00 2,224.50 18,902
29th Jan 2026 (Thu) 2,252.00 2,261.50 2,234.50 2,235.00 17,810
28th Jan 2026 (Wed) 2,238.50 2,238.50 2,228.50 2,229.50 9,591
27th Jan 2026 (Tue) 2,235.00 2,235.00 2,228.00 2,234.50 29,871
26th Jan 2026 (Mon) 2,209.00 2,225.00 2,209.00 2,217.50 14,350
23rd Jan 2026 (Fri) 2,216.00 2,216.00 2,207.00 2,208.50 17,347
22nd Jan 2026 (Thu) 2,222.00 2,222.50 2,212.00 2,212.00 16,954
21st Jan 2026 (Wed) 2,187.00 2,194.50 2,187.00 2,194.50 11,788
20th Jan 2026 (Tue) 2,169.50 2,178.50 2,168.50 2,176.50 26,116
19th Jan 2026 (Mon) 2,192.50 2,192.50 2,183.50 2,183.50 14,231
16th Jan 2026 (Fri) 2,205.50 2,206.50 2,194.00 2,194.00 12,304
15th Jan 2026 (Thu) 2,190.50 2,199.00 2,181.50 2,197.50 11,194
14th Jan 2026 (Wed) 2,166.50 2,166.50 2,156.50 2,161.50 8,623
13th Jan 2026 (Tue) 2,152.00 2,158.00 2,148.00 2,158.00 10,235
12th Jan 2026 (Mon) 2,135.50 2,153.50 2,135.50 2,151.00 20,910
9th Jan 2026 (Fri) 2,133.00 2,143.00 2,131.00 2,138.00 27,663
8th Jan 2026 (Thu) 2,131.00 2,131.00 2,124.00 2,128.50 8,731
7th Jan 2026 (Wed) 2,118.50 2,121.00 2,108.50 2,116.50 20,073
6th Jan 2026 (Tue) 2,109.00 2,118.00 2,103.00 2,119.75 20,130
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
23rd Jan 2026 7:10 am RNS Net Asset Value(s)
22nd Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,375.52
Change66.30

Login to your account

Forgot Password?

Not Registered