Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,399.50p on 28-09-2026 at 09:44:00
Change 1.00p 0.04%
Buy 2,401.50p
Sell 2,399.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,400.50p
Day's Volume: 13,189
Last Close: 2,398.50p
Open: 2,407.00p
ISIN: IE00B14X4T88
Day's Range 2,399.50p - 2,407.50p
52wk Range: 1,960.50p - 2,458.50p
Market Capitalisation: £N/A
VWAP: 2,402.94509p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,400.50p SI Trade
 10:36:17 - 28-Sep-26
Sell* 2 2,398.00p SI Trade
 10:30:40 - 28-Sep-26
Buy* 43 2,399.95p Suspected BUY Trade
 10:21:12 - 28-Sep-26
Buy* 1,075 2,399.50p Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 1,577 2,399.50p Automatic Execution
 10:20:27 - 28-Sep-26
Unknown* 0 2,399.50p SI Trade
 10:19:45 - 28-Sep-26
Unknown* 0 2,399.00p SI Trade
 10:18:03 - 28-Sep-26
Buy* 1 2,399.50p SI Trade
 10:16:15 - 28-Sep-26
Unknown* 0 2,399.50p SI Trade
 10:12:40 - 28-Sep-26
Unknown* 0 2,403.68272p SI Trade
Currency Conversion
 10:10:01 - 28-Sep-26
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 2,398.50 2,402.00 2,397.00 2,398.50 6,444
24th Sep 2026 (Thu) 2,398.50 2,404.50 2,393.50 2,393.50 24,463
23rd Sep 2026 (Wed) 2,410.00 2,410.00 2,393.00 2,393.00 25,378
22nd Sep 2026 (Tue) 2,409.00 2,417.50 2,405.50 2,406.00 41,943
21st Sep 2026 (Mon) 2,400.50 2,415.00 2,400.50 2,405.00 245,248
18th Sep 2026 (Fri) 2,398.00 2,398.00 2,380.50 2,380.50 24,929
17th Sep 2026 (Thu) 2,398.50 2,408.00 2,398.50 2,408.00 374,651
16th Sep 2026 (Wed) 2,398.50 2,399.00 2,385.00 2,385.00 359,443
15th Sep 2026 (Tue) 2,384.50 2,389.50 2,374.50 2,385.25 37,689
14th Sep 2026 (Mon) 2,412.00 2,413.50 2,406.00 2,410.50 726,359
11th Sep 2026 (Fri) 2,403.00 2,415.50 2,401.50 2,413.00 749,994
10th Sep 2026 (Thu) 2,417.00 2,417.00 2,393.00 2,400.00 44,777
9th Sep 2026 (Wed) 2,430.00 2,435.00 2,412.50 2,413.50 23,703
8th Sep 2026 (Tue) 2,434.00 2,441.00 2,428.00 2,441.00 25,877
7th Sep 2026 (Mon) 2,450.00 2,458.50 2,442.00 2,446.00 10,529
4th Sep 2026 (Fri) 2,441.00 2,445.50 2,437.50 2,443.50 26,994
3rd Sep 2026 (Thu) 2,428.50 2,442.00 2,428.50 2,438.50 37,377
2nd Sep 2026 (Wed) 2,413.00 2,428.00 2,406.00 2,423.50 4,178
1st Sep 2026 (Tue) 2,417.00 2,422.00 2,398.00 2,401.00 9,732
31st Aug 2026 (Mon) 2,410.00 2,410.00 2,410.00 2,410.00 0
28th Aug 2026 (Fri) 2,414.00 2,421.00 2,410.00 2,410.00 11,077
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,718.35
Change23.10

Login to your account

Forgot Password?

Not Registered