Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,302.50p on 05-06-2026 at 17:10:51
Change -47.00p -2%
Buy 2,305.50p
Sell 2,301.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 43.00 at 2,302.50p
Day's Volume: 27,774
Last Close: 2,302.50p
Open: 2,324.50p
ISIN: IE00B14X4T88
Day's Range 2,301.00p - 2,324.50p
52wk Range: 1,725.00p - 2,428.50p
Market Capitalisation: £N/A
VWAP: 2,310.16782p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 2,302.50p Uncrossing Trade
 16:35:20 - 05-Jun-26
Sell* 8 2,301.39p Result of RFQ
 16:29:02 - 05-Jun-26
Sell* 183 2,301.10p Result of RFQ
 16:29:01 - 05-Jun-26
Buy* 2,156 2,301.00p Automatic Execution
 16:28:44 - 05-Jun-26
Buy* 50 2,301.50p Automatic Execution
 16:28:37 - 05-Jun-26
Buy* 400 2,301.50p Automatic Execution
 16:28:37 - 05-Jun-26
Buy* 50 2,302.00p Automatic Execution
 16:28:31 - 05-Jun-26
Buy* 50 2,302.00p Automatic Execution
 16:28:31 - 05-Jun-26
Buy* 50 2,302.00p Automatic Execution
 16:28:31 - 05-Jun-26
Buy* 50 2,302.00p Automatic Execution
 16:28:31 - 05-Jun-26
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 2,324.50 2,324.50 2,301.00 2,302.50 27,774
4th Jun 2026 (Thu) 2,340.50 2,349.50 2,335.00 2,349.50 20,626
3rd Jun 2026 (Wed) 2,369.50 2,369.50 2,348.50 2,348.50 24,223
2nd Jun 2026 (Tue) 2,354.50 2,369.50 2,354.00 2,369.00 22,434
1st Jun 2026 (Mon) 2,362.50 2,368.50 2,351.00 2,360.00 25,701
29th May 2026 (Fri) 2,370.00 2,370.00 2,362.50 2,362.50 25,318
28th May 2026 (Thu) 2,345.00 2,359.50 2,342.00 2,359.50 27,875
27th May 2026 (Wed) 2,360.50 2,361.00 2,348.00 2,355.00 43,521
26th May 2026 (Tue) 2,351.00 2,366.50 2,351.00 2,355.50 19,469
25th May 2026 (Mon) 2,367.00 2,367.00 2,367.00 2,367.00 0
22nd May 2026 (Fri) 2,374.50 2,375.50 2,366.00 2,367.00 8,618
21st May 2026 (Thu) 2,366.50 2,376.00 2,363.50 2,371.00 9,642
20th May 2026 (Wed) 2,359.00 2,377.00 2,359.00 2,375.50 3,984
19th May 2026 (Tue) 2,379.00 2,379.00 2,355.00 2,361.50 12,580
18th May 2026 (Mon) 2,369.50 2,389.00 2,367.00 2,372.00 7,698
15th May 2026 (Fri) 2,428.50 2,428.50 2,392.00 2,397.50 13,992
14th May 2026 (Thu) 2,398.50 2,411.50 2,398.50 2,408.00 9,221
13th May 2026 (Wed) 2,384.50 2,396.50 2,381.00 2,396.50 14,189
12th May 2026 (Tue) 2,370.00 2,376.50 2,368.00 2,368.00 22,799
11th May 2026 (Mon) 2,372.00 2,379.00 2,365.50 2,376.00 22,181
8th May 2026 (Fri) 2,367.50 2,367.50 2,360.00 2,363.50 6,751
7th May 2026 (Thu) 2,393.50 2,393.50 2,368.50 2,374.00 34,468
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
2nd Jun 2026 7:10 am RNS Net Asset Value(s)
1st Jun 2026 7:10 am RNS Net Asset Value(s)
29th May 2026 7:10 am RNS Net Asset Value(s)
28th May 2026 7:10 am RNS Net Asset Value(s)
27th May 2026 7:10 am RNS Net Asset Value(s)
26th May 2026 7:10 am RNS Net Asset Value(s)
22nd May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered