Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,071.50p on 22-12-2025 at 18:24:29
Change -7.75p -0.37%
Buy 2,086.00p
Sell 2,078.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at 2,071.50p
Day's Volume: 7,821
Last Close: 2,071.50p
Open: 2,076.50p
ISIN: IE00B14X4T88
Day's Range 2,071.50p - 2,079.00p
52wk Range: 1,533.50p - 2,143.50p
Market Capitalisation: £N/A
VWAP: 2,006.9457p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 2,071.50p Uncrossing Trade
 16:35:10 - 22-Dec-25
Unknown* 40 2,082.50p Result of RFQ
 16:23:33 - 22-Dec-25
Buy* 25 2,081.375p Suspected BUY Trade
 16:13:48 - 22-Dec-25
Unknown* 0 2,083.4425p SI Trade
Currency Conversion
 16:11:26 - 22-Dec-25
Unknown* 0 2,082.00p SI Trade
 16:08:45 - 22-Dec-25
Buy* 7 2,081.50p Result of RFQ
 15:58:30 - 22-Dec-25
Unknown* 600 2,079.0692p SI Trade
Currency Conversion
 15:38:53 - 22-Dec-25
Unknown* 1 2,080.38119p SI Trade
Currency Conversion
 15:24:02 - 22-Dec-25
Unknown* 0 2,080.00p SI Trade
 15:20:31 - 22-Dec-25
Unknown* 0 2,076.50p SI Trade
 15:14:15 - 22-Dec-25
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 2,076.50 2,079.00 2,071.50 2,071.50 7,821
19th Dec 2025 (Fri) 2,067.50 2,079.50 2,067.50 2,079.25 66,642
18th Dec 2025 (Thu) 2,059.50 2,078.50 2,059.50 2,079.50 7,843
17th Dec 2025 (Wed) 2,075.00 2,075.00 2,059.00 2,059.00 9,317
16th Dec 2025 (Tue) 2,068.00 2,068.00 2,048.50 2,048.50 7,901
15th Dec 2025 (Mon) 2,089.00 2,091.00 2,083.00 2,086.25 2,618
12th Dec 2025 (Fri) 2,097.00 2,100.50 2,073.00 2,073.00 23,244
11th Dec 2025 (Thu) 2,075.50 2,079.00 2,070.00 2,076.50 9,155
10th Dec 2025 (Wed) 2,098.00 2,101.00 2,095.00 2,095.00 14,916
9th Dec 2025 (Tue) 2,092.00 2,102.00 2,092.00 2,101.50 14,783
8th Dec 2025 (Mon) 2,105.50 2,105.50 2,094.00 2,094.50 10,870
5th Dec 2025 (Fri) 2,106.50 2,112.00 2,104.00 2,105.00 11,851
4th Dec 2025 (Thu) 2,106.00 2,106.00 2,098.50 2,105.75 17,146
3rd Dec 2025 (Wed) 2,111.50 2,111.50 2,099.00 2,100.50 65,866
2nd Dec 2025 (Tue) 2,114.50 2,115.00 2,108.00 2,108.00 2,415
1st Dec 2025 (Mon) 2,099.50 2,100.00 2,094.00 2,100.00 4,864
28th Nov 2025 (Fri) 2,086.00 2,092.00 2,086.00 2,091.00 3,978
27th Nov 2025 (Thu) 2,090.50 2,091.00 2,083.00 2,082.75 7,798
26th Nov 2025 (Wed) 2,104.00 2,104.00 2,094.50 2,099.50 28,804
25th Nov 2025 (Tue) 2,089.50 2,092.50 2,081.00 2,090.25 26,019
24th Nov 2025 (Mon) 2,081.50 2,093.00 2,079.00 2,089.75 31,212
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value9,865.97
Change-31.45

Login to your account

Forgot Password?

Not Registered