Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price

Price 2,257.50p on 26-06-2026 at 18:35:13
Change -2.00p -0.09%
Buy 2,257.50p
Sell 2,255.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 736.00 at 2,257.50p
Day's Volume: 32,083
Last Close: 2,257.50p
Open: 2,245.00p
ISIN: IE00B14X4T88
Day's Range 2,241.00p - 2,257.50p
52wk Range: 1,754.00p - 2,428.50p
Market Capitalisation: £N/A
VWAP: 2,246.53322p
Shares in Issue: N/A

Sector:

Ishr Apac Div (IAPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 736 2,257.50p Suspected BUY Trade
 16:35:02 - 26-Jun-26
Buy* 24 2,256.00p SI Trade
 16:29:01 - 26-Jun-26
Buy* 822 2,254.00p Automatic Execution
 16:21:15 - 26-Jun-26
Buy* 4 2,254.00p SI Trade
 16:19:26 - 26-Jun-26
Unknown* 0 2,254.00p SI Trade
 16:18:33 - 26-Jun-26
Unknown* 0 2,253.50p SI Trade
 16:15:19 - 26-Jun-26
Unknown* 0 2,254.00p SI Trade
 16:12:46 - 26-Jun-26
Buy* 3 2,254.00p SI Trade
 16:12:46 - 26-Jun-26
Unknown* 0 2,256.50p SI Trade
 16:06:33 - 26-Jun-26
Sell* 148 2,253.50p Automatic Execution
 16:04:09 - 26-Jun-26
See more Ishr Apac Div trades

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 2,245.00 2,257.50 2,241.00 2,257.50 32,083
25th Jun 2026 (Thu) 2,260.00 2,260.00 2,251.50 2,259.50 4,349
24th Jun 2026 (Wed) 2,251.50 2,256.50 2,246.00 2,256.50 11,529
23rd Jun 2026 (Tue) 2,250.50 2,266.00 2,248.00 2,260.25 22,476
22nd Jun 2026 (Mon) 2,280.00 2,281.50 2,273.50 2,273.50 27,561
19th Jun 2026 (Fri) 2,282.50 2,289.00 2,281.00 2,282.25 23,934
18th Jun 2026 (Thu) 2,292.50 2,297.00 2,289.00 2,290.00 37,181
17th Jun 2026 (Wed) 2,344.50 2,354.00 2,342.50 2,350.50 7,940
16th Jun 2026 (Tue) 2,348.50 2,358.00 2,348.50 2,355.00 14,362
15th Jun 2026 (Mon) 2,352.50 2,358.00 2,344.00 2,344.00 18,625
12th Jun 2026 (Fri) 2,328.00 2,350.50 2,328.00 2,350.50 16,448
11th Jun 2026 (Thu) 2,306.00 2,323.00 2,306.00 2,317.75 35,968
10th Jun 2026 (Wed) 2,299.00 2,308.50 2,294.00 2,299.50 25,487
9th Jun 2026 (Tue) 2,310.00 2,316.00 2,291.50 2,296.00 20,584
8th Jun 2026 (Mon) 2,316.00 2,317.50 2,305.00 2,309.00 60,642
5th Jun 2026 (Fri) 2,324.50 2,324.50 2,301.00 2,302.50 27,774
4th Jun 2026 (Thu) 2,340.50 2,349.50 2,335.00 2,349.50 20,626
3rd Jun 2026 (Wed) 2,369.50 2,369.50 2,348.50 2,348.50 24,223
2nd Jun 2026 (Tue) 2,354.50 2,369.50 2,354.00 2,369.00 22,434
1st Jun 2026 (Mon) 2,362.50 2,368.50 2,351.00 2,360.00 25,701
29th May 2026 (Fri) 2,370.00 2,370.00 2,362.50 2,362.50 25,318
28th May 2026 (Thu) 2,345.00 2,359.50 2,342.00 2,359.50 27,875
See more Ishr Apac Div price history

Ishr Apac Div (IAPD) Regulatory News

Date Source Headline
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
19th Jun 2026 7:10 am RNS Net Asset Value(s)
18th Jun 2026 7:10 am RNS Net Asset Value(s)
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered