| Price | 801.10p on 15-06-2026 at 18:05:10 |
|---|---|
| Change | 15.65p 1.99% |
| Buy | 802.20p |
| Sell | 799.40p |
| Last Trade: | Sell 210.00 at 801.10p |
| Day's Volume: | 31,903 |
| Last Close: | 801.10p |
| Open: | 799.20p |
| ISIN: | IE000LGWDNE5 |
| Day's Range | 799.20p - 802.50p |
| 52wk Range: | 466.625p - 875.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 799.63952p |
| Shares in Issue: | N/A |
Ivz Ai Acc (IAIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | 801.10p | Uncrossing Trade |
16:35:17 - 15-Jun-26 |
| Unknown* | 0 | 800.40p | SI Trade |
16:15:19 - 15-Jun-26 |
| Buy* | 62 | 800.30p | SI Trade |
16:15:12 - 15-Jun-26 |
| Sell* | 601 | 799.625p | Negotiated Trade |
16:06:29 - 15-Jun-26 |
| Buy* | 31 | 800.30p | SI Trade |
16:05:36 - 15-Jun-26 |
| Buy* | 1 | 798.60p | Suspected BUY Trade |
15:52:43 - 15-Jun-26 |
| Buy* | 1 | 799.70p | SI Trade |
15:39:08 - 15-Jun-26 |
| Buy* | 93 | 800.20p | Suspected BUY Trade |
15:38:43 - 15-Jun-26 |
| Buy* | 25 | 799.40p | SI Trade |
15:37:26 - 15-Jun-26 |
| Buy* | 6 | 799.70p | Suspected BUY Trade |
15:36:39 - 15-Jun-26 |
Ivz Ai Acc (IAIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
