| Price | 757.10p on 21-05-2026 at 16:15:00 |
|---|---|
| Change | 8.75p 1.17% |
| Buy | 756.40p |
| Sell | 754.90p |
| Last Trade: | Buy 71.00 at 756.14p |
| Day's Volume: | 29,925 |
| Last Close: | 755.65p |
| Open: | 751.50p |
| ISIN: | IE000LGWDNE5 |
| Day's Range | 751.50p - 760.10p |
| 52wk Range: | 441.732p - 767.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 754.10392p |
| Shares in Issue: | N/A |
Ivz Ai Acc (IAIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 756.14p | Suspected BUY Trade |
16:07:54 - 21-May-26 |
| Buy* | 2 | 757.50p | Suspected BUY Trade |
16:01:39 - 21-May-26 |
| Buy* | 78 | 757.945p | Suspected BUY Trade |
15:58:52 - 21-May-26 |
| Buy* | 111 | 757.685p | Suspected BUY Trade |
15:55:51 - 21-May-26 |
| Buy* | 132 | 756.101p | Ordinary |
15:50:47 - 21-May-26 |
| Buy* | 1 | 756.40p | Suspected BUY Trade |
15:50:06 - 21-May-26 |
| Buy* | 10 | 758.20p | SI Trade |
15:46:07 - 21-May-26 |
| Unknown* | 0 | 756.80p | SI Trade |
15:41:17 - 21-May-26 |
| Buy* | 3 | 758.20p | Suspected BUY Trade |
15:37:57 - 21-May-26 |
| Buy* | 580 | 757.10p | Automatic Execution |
15:30:20 - 21-May-26 |
Ivz Ai Acc (IAIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
