| Price | 744.90p on 26-06-2026 at 18:25:09 |
|---|---|
| Change | -9.60p -1.27% |
| Buy | 749.10p |
| Sell | 746.90p |
| Last Trade: | Sell 934.00 at 744.90p |
| Day's Volume: | 14,512 |
| Last Close: | 744.90p |
| Open: | 749.40p |
| ISIN: | IE000LGWDNE5 |
| Day's Range | 742.90p - 749.40p |
| 52wk Range: | 480.575p - 875.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 744.16062p |
| Shares in Issue: | N/A |
Ivz Ai Acc (IAIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 934 | 744.90p | Uncrossing Trade |
16:35:03 - 26-Jun-26 |
| Buy* | 1 | 747.20p | SI Trade |
16:09:32 - 26-Jun-26 |
| Buy* | 267 | 746.558p | Suspected BUY Trade |
15:59:59 - 26-Jun-26 |
| Buy* | 334 | 745.932p | Suspected BUY Trade |
15:46:45 - 26-Jun-26 |
| Unknown* | 0 | 746.50p | SI Trade |
15:36:13 - 26-Jun-26 |
| Sell* | 1,851 | 746.26p | Negotiated Trade |
15:27:31 - 26-Jun-26 |
| Buy* | 109 | 748.125p | Suspected BUY Trade |
15:21:58 - 26-Jun-26 |
| Unknown* | 0 | 746.20p | SI Trade |
15:19:17 - 26-Jun-26 |
| Sell* | 2,172 | 745.30p | Negotiated Trade |
15:12:36 - 26-Jun-26 |
| Buy* | 66 | 746.62p | Suspected BUY Trade |
15:10:42 - 26-Jun-26 |
Ivz Ai Acc (IAIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
