| Price | 827.20p on 28-09-2026 at 18:35:10 |
|---|---|
| Change | -28.30p -3.31% |
| Buy | 829.70p |
| Sell | 827.90p |
| Last Trade: | Sell 2.00 at 827.20p |
| Day's Volume: | 7,695 |
| Last Close: | 827.20p |
| Open: | 841.40p |
| ISIN: | IE000LGWDNE5 |
| Day's Range | 827.20p - 841.40p |
| 52wk Range: | 554.00p - 875.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 837.8146p |
| Shares in Issue: | N/A |
Ivz Ai Acc (IAIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 827.20p | Uncrossing Trade |
16:35:09 - 28-Sep-26 |
| Buy* | 5 | 829.50p | SI Trade |
16:15:04 - 28-Sep-26 |
| Buy* | 12 | 829.80p | SI Trade |
16:13:40 - 28-Sep-26 |
| Buy* | 1 | 827.50p | Suspected BUY Trade |
15:46:36 - 28-Sep-26 |
| Sell* | 11 | 831.193p | Negotiated Trade |
15:27:14 - 28-Sep-26 |
| Buy* | 253 | 833.015p | Suspected BUY Trade |
15:25:39 - 28-Sep-26 |
| Sell* | 293 | 830.585p | Negotiated Trade |
15:18:07 - 28-Sep-26 |
| Buy* | 4 | 832.00p | Suspected BUY Trade |
15:12:01 - 28-Sep-26 |
| Unknown* | 0 | 832.70p | SI Trade |
15:11:10 - 28-Sep-26 |
| Buy* | 1 | 832.70p | SI Trade |
15:10:27 - 28-Sep-26 |
Ivz Ai Acc (IAIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
