Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ai Acc (IAIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 827.20p Uncrossing Trade
 16:35:09 - 28-Sep-26
Buy* 5 829.50p SI Trade
 16:15:04 - 28-Sep-26
Buy* 12 829.80p SI Trade
 16:13:40 - 28-Sep-26
Buy* 1 827.50p Suspected BUY Trade
 15:46:36 - 28-Sep-26
Sell* 11 831.193p Negotiated Trade
 15:27:14 - 28-Sep-26
Buy* 253 833.015p Suspected BUY Trade
 15:25:39 - 28-Sep-26
Sell* 293 830.585p Negotiated Trade
 15:18:07 - 28-Sep-26
Buy* 4 832.00p Suspected BUY Trade
 15:12:01 - 28-Sep-26
Unknown* 0 832.70p SI Trade
 15:11:10 - 28-Sep-26
Buy* 1 832.70p SI Trade
 15:10:27 - 28-Sep-26
Unknown* 0 833.40p SI Trade
 14:37:06 - 28-Sep-26
Sell* 5 835.80p Automatic Execution
 14:35:04 - 28-Sep-26
Buy* 5 837.60p SI Trade
 14:21:00 - 28-Sep-26
Buy* 59 839.17p Suspected BUY Trade
 13:47:21 - 28-Sep-26
Unknown* 0 839.90p SI Trade
 13:27:31 - 28-Sep-26
Buy* 500 837.90p Automatic Execution
 13:15:48 - 28-Sep-26
Buy* 500 836.00p Automatic Execution
 12:09:29 - 28-Sep-26
Buy* 500 836.00p Automatic Execution
 12:09:19 - 28-Sep-26
Buy* 4 838.12p Suspected BUY Trade
 11:55:20 - 28-Sep-26
Buy* 500 836.40p Automatic Execution
 11:50:16 - 28-Sep-26
Unknown* 0 836.40p SI Trade
 11:49:52 - 28-Sep-26
Sell* 1 834.60p SI Trade
 11:34:40 - 28-Sep-26
Buy* 150 836.40p Automatic Execution
 11:30:53 - 28-Sep-26
Sell* 50 835.80p Negotiated Trade
 11:29:52 - 28-Sep-26
Buy* 100 836.70p Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 500 836.50p Automatic Execution
 11:12:42 - 28-Sep-26
Unknown* 0 837.70p SI Trade
 11:04:37 - 28-Sep-26
Buy* 60 837.40p SI Trade
 11:03:47 - 28-Sep-26
Sell* 55 836.70p SI Trade
 11:03:30 - 28-Sep-26
Unknown* 0 837.10p SI Trade
 10:58:32 - 28-Sep-26
Buy* 9 836.50p Suspected BUY Trade
 10:41:27 - 28-Sep-26
Buy* 30 836.50p Suspected BUY Trade
 10:40:41 - 28-Sep-26
Unknown* 0 836.20p SI Trade
 10:27:30 - 28-Sep-26
Unknown* 0 837.80p SI Trade
 09:08:22 - 28-Sep-26
Buy* 1 838.10p SI Trade
 08:45:15 - 28-Sep-26
Buy* 5 838.10p Suspected BUY Trade
 08:42:04 - 28-Sep-26
Buy* 2 838.10p Suspected BUY Trade
 08:39:08 - 28-Sep-26
Buy* 1 839.60p SI Trade
 08:26:23 - 28-Sep-26
Sell* 500 838.70p Automatic Execution
 08:23:41 - 28-Sep-26
Sell* 500 838.30p Automatic Execution
 08:22:44 - 28-Sep-26
Buy* 1 839.60p SI Trade
 08:21:24 - 28-Sep-26
Unknown* 0 840.20p SI Trade
 08:17:10 - 28-Sep-26
Sell* 219 838.90p Automatic Execution
 08:17:10 - 28-Sep-26
Unknown* 0 840.40p SI Trade
 08:15:36 - 28-Sep-26
Sell* 500 839.60p Automatic Execution
 08:13:41 - 28-Sep-26
Unknown* 0 840.70p SI Trade
 08:13:31 - 28-Sep-26
Sell* 500 839.70p Automatic Execution
 08:13:31 - 28-Sep-26
Sell* 1,114 839.534p Negotiated Trade
 08:08:00 - 28-Sep-26
Buy* 129 840.57p Ordinary
 08:06:53 - 28-Sep-26
Unknown* 0 841.10p SI Trade
 08:05:12 - 28-Sep-26
Unknown* 0 841.10p SI Trade
 08:05:12 - 28-Sep-26
Unknown* 0 841.20p SI Trade
 08:04:26 - 28-Sep-26
Unknown* 0 841.40p SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 841.40p SI Trade
 08:03:25 - 28-Sep-26
Unknown* 0 841.60p SI Trade
 08:02:27 - 28-Sep-26
Unknown* 0 841.40p SI Trade
 08:02:11 - 28-Sep-26
Buy* 1 841.40p SI Trade
 08:02:11 - 28-Sep-26
Buy* 215 841.40p SI Trade
 08:02:11 - 28-Sep-26
Unknown* 0 841.40p SI Trade
 08:02:11 - 28-Sep-26
Buy* 2 841.40p SI Trade
 08:02:10 - 28-Sep-26
Buy* 2 841.40p SI Trade
 08:02:10 - 28-Sep-26
Unknown* 0 841.40p SI Trade
 08:02:10 - 28-Sep-26
Buy* 2 841.40p SI Trade
 08:02:10 - 28-Sep-26
Buy* 1 841.40p SI Trade
 08:02:10 - 28-Sep-26
Unknown* 0 841.40p SI Trade
 08:02:10 - 28-Sep-26
Unknown* 0 841.40p SI Trade
 08:02:10 - 28-Sep-26
Buy* 134 841.40p SI Trade
 08:02:10 - 28-Sep-26
Buy* 3 841.40p SI Trade
 08:02:10 - 28-Sep-26
Unknown* 0 841.40p SI Trade
 08:02:10 - 28-Sep-26
Unknown* 0 841.40p SI Trade
 08:02:10 - 28-Sep-26
Buy* 251 841.40p Automatic Execution
 08:02:10 - 28-Sep-26
Unknown* 0 841.40p SI Trade
 08:02:10 - 28-Sep-26
Unknown* 0 841.40p SI Trade
 08:02:10 - 28-Sep-26
Unknown* 0 841.40p SI Trade
 08:02:10 - 28-Sep-26
Unknown* 0 841.40p SI Trade
 08:02:10 - 28-Sep-26
Unknown* 0 841.40p SI Trade
 08:02:10 - 28-Sep-26
Unknown* 0 841.40p SI Trade
 08:02:10 - 28-Sep-26
Unknown* 0 841.40p SI Trade
 08:02:10 - 28-Sep-26
Unknown* 0 841.40p SI Trade
 08:02:10 - 28-Sep-26
Unknown* 0 841.40p SI Trade
 08:02:10 - 28-Sep-26
Buy* 1 841.40p SI Trade
 08:02:10 - 28-Sep-26
Buy* 1 842.90p Suspected BUY Trade
 08:00:18 - 28-Sep-26
Sell* 202 855.50p Uncrossing Trade
 16:35:24 - 25-Sep-26
Unknown* 0 857.70p SI Trade
 16:09:31 - 25-Sep-26
Buy* 10 856.60p SI Trade
 16:01:14 - 25-Sep-26
Unknown* 0 855.30p SI Trade
 15:37:00 - 25-Sep-26
Buy* 300 856.40p Suspected BUY Trade
 15:26:29 - 25-Sep-26
Buy* 1 852.20p Suspected BUY Trade
 15:15:47 - 25-Sep-26
Buy* 15 856.52p Suspected BUY Trade
 15:03:39 - 25-Sep-26
Buy* 512 858.23p Ordinary
 14:48:47 - 25-Sep-26
Buy* 6 858.40p SI Trade
 14:48:47 - 25-Sep-26
Sell* 577 857.668p Ordinary
 14:47:29 - 25-Sep-26
Buy* 1 858.80p SI Trade
 14:35:02 - 25-Sep-26
Buy* 20 860.40p SI Trade
 14:12:53 - 25-Sep-26
Buy* 2,321 861.382p Suspected BUY Trade
 11:59:48 - 25-Sep-26
Buy* 28 861.183p Suspected BUY Trade
 11:45:40 - 25-Sep-26
Sell* 715 861.962p Ordinary
 10:43:23 - 25-Sep-26
Buy* 1 864.30p SI Trade
 10:14:12 - 25-Sep-26
Unknown* 0 860.90p SI Trade
 09:22:45 - 25-Sep-26
Unknown* 0 859.30p SI Trade
 08:52:21 - 25-Sep-26
Buy* 1 859.30p Suspected BUY Trade
 08:34:08 - 25-Sep-26
Buy* 6 860.80p SI Trade
 08:11:58 - 25-Sep-26
Buy* 47 861.60p SI Trade
 08:06:59 - 25-Sep-26
Buy* 246 861.10p SI Trade
 08:06:47 - 25-Sep-26
Buy* 246 861.10p Automatic Execution
 08:06:47 - 25-Sep-26
Buy* 55 861.10p SI Trade
 08:06:28 - 25-Sep-26
Buy* 246 861.10p Automatic Execution
 08:06:28 - 25-Sep-26
Buy* 3,135 861.00p Automatic Execution
 08:06:28 - 25-Sep-26
Unknown* 0 861.70p SI Trade
 08:04:56 - 25-Sep-26
Sell* 255 855.90p Automatic Execution
 08:04:15 - 25-Sep-26
Unknown* 0 860.20p SI Trade
 08:03:34 - 25-Sep-26
Buy* 510 858.20p Automatic Execution
 08:03:34 - 25-Sep-26
Sell* 1 858.80p SI Trade
 08:03:24 - 25-Sep-26
Buy* 510 858.50p Automatic Execution
 08:03:24 - 25-Sep-26
Unknown* 0 860.20p SI Trade
 08:02:48 - 25-Sep-26
Unknown* 0 860.20p SI Trade
 08:02:45 - 25-Sep-26
Unknown* 0 860.20p SI Trade
 08:02:45 - 25-Sep-26
Sell* 175 855.40p Automatic Execution
 08:02:15 - 25-Sep-26
Sell* 189 855.40p Automatic Execution
 08:02:15 - 25-Sep-26
Sell* 109 855.80p Automatic Execution
 08:01:32 - 25-Sep-26
Sell* 109 855.50p Automatic Execution
 08:01:32 - 25-Sep-26
Sell* 619 856.10p SI Trade
 08:01:32 - 25-Sep-26
Sell* 108 855.50p SI Trade
 08:01:32 - 25-Sep-26
Sell* 108 855.80p SI Trade
 08:01:32 - 25-Sep-26
Sell* 109 855.20p Automatic Execution
 08:01:31 - 25-Sep-26
Sell* 109 855.20p SI Trade
 08:01:31 - 25-Sep-26
Sell* 123 855.20p SI Trade
 08:00:49 - 25-Sep-26
Buy* 14 859.60p SI Trade
 08:00:49 - 25-Sep-26
Sell* 109 855.20p SI Trade
 08:00:43 - 25-Sep-26
Unknown* 0 859.60p SI Trade
 08:00:43 - 25-Sep-26
Unknown* 0 859.60p SI Trade
 08:00:43 - 25-Sep-26
Buy* 43 859.60p SI Trade
 08:00:43 - 25-Sep-26
Unknown* 0 859.60p SI Trade
 08:00:43 - 25-Sep-26
Buy* 54 859.60p Automatic Execution
 08:00:43 - 25-Sep-26
Unknown* 0 849.50p SI Trade
 15:48:43 - 24-Sep-26
Unknown* 0 849.50p SI Trade
 15:41:37 - 24-Sep-26
Sell* 72 846.595p Negotiated Trade
 15:25:14 - 24-Sep-26
Buy* 56 847.40p Suspected BUY Trade
 15:22:24 - 24-Sep-26
Buy* 345 849.10p Suspected BUY Trade
 15:10:27 - 24-Sep-26
Buy* 7 851.00p SI Trade
 15:06:09 - 24-Sep-26
Buy* 12 851.20p SI Trade
 15:06:09 - 24-Sep-26
Buy* 54 851.20p Automatic Execution
 15:06:09 - 24-Sep-26
Unknown* 0 849.00p SI Trade
 14:54:42 - 24-Sep-26
Buy* 351 851.662p Suspected BUY Trade
 14:38:09 - 24-Sep-26
Buy* 351 851.653p Suspected BUY Trade
 14:37:22 - 24-Sep-26
Sell* 453 843.131p Negotiated Trade
 13:43:31 - 24-Sep-26
Buy* 118 845.555p Ordinary
 13:01:52 - 24-Sep-26
Sell* 1 842.90p SI Trade
 11:39:29 - 24-Sep-26
Buy* 35 843.50p SI Trade
 10:58:22 - 24-Sep-26
Sell* 30 841.40p SI Trade
 10:58:04 - 24-Sep-26
Buy* 1 843.90p SI Trade
 10:30:12 - 24-Sep-26
Sell* 6 841.90p Negotiated Trade
 10:27:00 - 24-Sep-26
Buy* 5 844.10p SI Trade
 10:08:34 - 24-Sep-26
Buy* 296 842.661p Ordinary
 09:51:55 - 24-Sep-26
Sell* 510 842.10p Automatic Execution
 09:40:44 - 24-Sep-26
Unknown* 0 845.50p SI Trade
 09:23:12 - 24-Sep-26
Unknown* 0 844.70p SI Trade
 09:04:40 - 24-Sep-26
Buy* 1 849.40p Suspected BUY Trade
 08:32:07 - 24-Sep-26
Unknown* 0 848.40p SI Trade
 08:11:48 - 24-Sep-26
Buy* 2 846.50p SI Trade
 08:03:21 - 24-Sep-26
Unknown* 0 846.80p SI Trade
 08:03:00 - 24-Sep-26
Unknown* 0 846.80p SI Trade
 08:02:38 - 24-Sep-26
Unknown* 0 847.40p SI Trade
 08:02:03 - 24-Sep-26
Unknown* 0 847.50p SI Trade
 08:01:32 - 24-Sep-26
Sell* 1 843.80p SI Trade
 08:00:47 - 24-Sep-26
Buy* 11 847.20p SI Trade
 08:00:47 - 24-Sep-26
Unknown* 0 847.20p SI Trade
 08:00:47 - 24-Sep-26
Unknown* 0 847.20p SI Trade
 08:00:47 - 24-Sep-26
Unknown* 0 843.80p SI Trade
 08:00:47 - 24-Sep-26
Unknown* 0 843.80p SI Trade
 08:00:47 - 24-Sep-26
Unknown* 0 847.20p SI Trade
 08:00:47 - 24-Sep-26
Unknown* 0 847.40p SI Trade
 15:38:47 - 23-Sep-26
Buy* 34 848.09p Suspected BUY Trade
 15:16:43 - 23-Sep-26
Sell* 2 848.305p Negotiated Trade
 15:10:21 - 23-Sep-26
Buy* 17 859.20p SI Trade
 14:50:16 - 23-Sep-26
Unknown* 0 849.60p SI Trade
 14:49:33 - 23-Sep-26
Unknown* 0 851.20p SI Trade
 14:47:49 - 23-Sep-26
Unknown* 0 852.60p SI Trade
 14:33:07 - 23-Sep-26
Buy* 585 853.213p Ordinary
 13:58:54 - 23-Sep-26
Buy* 11 853.80p Suspected BUY Trade
 12:22:16 - 23-Sep-26
Sell* 46 855.90p Automatic Execution
 12:02:15 - 23-Sep-26
Buy* 30 855.90p SI Trade
 10:45:51 - 23-Sep-26
Unknown* 0 852.70p SI Trade
 09:46:59 - 23-Sep-26
Buy* 11 855.30p Suspected BUY Trade
 09:31:16 - 23-Sep-26
Buy* 4 855.30p Suspected BUY Trade
 09:30:08 - 23-Sep-26
Buy* 5 855.60p SI Trade
 09:12:44 - 23-Sep-26
Buy* 200 855.034p Ordinary
 09:11:26 - 23-Sep-26
Sell* 23 853.40p SI Trade
 08:59:46 - 23-Sep-26
Unknown* 0 853.30p SI Trade
 08:58:22 - 23-Sep-26
Unknown* 0 854.80p SI Trade
 08:03:07 - 23-Sep-26
Unknown* 0 854.90p SI Trade
 08:02:32 - 23-Sep-26
Buy* 174 854.344p Ordinary
 08:02:21 - 23-Sep-26
Unknown* 0 854.70p SI Trade
 08:01:56 - 23-Sep-26
Unknown* 0 854.70p SI Trade
 08:01:37 - 23-Sep-26
Unknown* 0 854.60p SI Trade
 08:01:27 - 23-Sep-26
Unknown* 0 854.40p SI Trade
 08:01:12 - 23-Sep-26
Unknown* 0 854.40p SI Trade
 08:01:01 - 23-Sep-26
Unknown* 0 854.50p SI Trade
 08:00:32 - 23-Sep-26
Unknown* 0 854.50p SI Trade
 08:00:32 - 23-Sep-26
Unknown* 0 854.50p SI Trade
 08:00:32 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37