| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 756.14p | Suspected BUY Trade |
16:07:54 - 21-May-26 |
| Buy* | 2 | 757.50p | Suspected BUY Trade |
16:01:39 - 21-May-26 |
| Buy* | 78 | 757.945p | Suspected BUY Trade |
15:58:52 - 21-May-26 |
| Buy* | 111 | 757.685p | Suspected BUY Trade |
15:55:51 - 21-May-26 |
| Buy* | 132 | 756.101p | Ordinary |
15:50:47 - 21-May-26 |
| Buy* | 1 | 756.40p | Suspected BUY Trade |
15:50:06 - 21-May-26 |
| Buy* | 10 | 758.20p | SI Trade |
15:46:07 - 21-May-26 |
| Unknown* | 0 | 756.80p | SI Trade |
15:41:17 - 21-May-26 |
| Buy* | 3 | 758.20p | Suspected BUY Trade |
15:37:57 - 21-May-26 |
| Buy* | 580 | 757.10p | Automatic Execution |
15:30:20 - 21-May-26 |
| Buy* | 580 | 755.90p | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 667 | 758.03p | Suspected BUY Trade |
15:18:23 - 21-May-26 |
| Buy* | 16 | 758.40p | SI Trade |
15:16:53 - 21-May-26 |
| Buy* | 580 | 759.90p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 15 | 760.10p | SI Trade |
15:14:28 - 21-May-26 |
| Buy* | 174 | 760.10p | Automatic Execution |
15:14:26 - 21-May-26 |
| Buy* | 24 | 760.10p | SI Trade |
15:14:25 - 21-May-26 |
| Sell* | 156 | 759.56p | Negotiated Trade |
15:08:41 - 21-May-26 |
| Buy* | 1 | 761.10p | SI Trade |
15:08:40 - 21-May-26 |
| Buy* | 1 | 760.50p | SI Trade |
15:07:44 - 21-May-26 |
| Buy* | 3 | 760.50p | SI Trade |
15:07:12 - 21-May-26 |
| Buy* | 19 | 760.70p | SI Trade |
15:06:39 - 21-May-26 |
| Buy* | 64 | 761.125p | Suspected BUY Trade |
15:06:13 - 21-May-26 |
| Buy* | 9 | 760.15p | Suspected BUY Trade |
15:00:51 - 21-May-26 |
| Sell* | 1 | 757.775p | Negotiated Trade |
14:58:00 - 21-May-26 |
| Buy* | 2 | 759.50p | SI Trade |
14:52:29 - 21-May-26 |
| Sell* | 79 | 755.60p | Negotiated Trade |
14:50:52 - 21-May-26 |
| Sell* | 580 | 753.174p | Ordinary |
14:33:43 - 21-May-26 |
| Sell* | 1,328 | 746.998p | Negotiated Trade |
14:29:17 - 21-May-26 |
| Buy* | 268 | 751.30p | Suspected BUY Trade |
14:24:05 - 21-May-26 |
| Buy* | 30 | 750.848p | Suspected BUY Trade |
14:18:32 - 21-May-26 |
| Buy* | 1,197 | 751.462p | Suspected BUY Trade |
13:53:26 - 21-May-26 |
| Buy* | 22 | 752.50p | Suspected BUY Trade |
13:43:55 - 21-May-26 |
| Buy* | 39 | 752.00p | Suspected BUY Trade |
13:27:55 - 21-May-26 |
| Buy* | 10 | 753.00p | SI Trade |
13:18:07 - 21-May-26 |
| Buy* | 2 | 752.80p | SI Trade |
13:13:06 - 21-May-26 |
| Unknown* | 0 | 750.90p | SI Trade |
12:56:21 - 21-May-26 |
| Unknown* | 0 | 752.70p | SI Trade |
12:43:41 - 21-May-26 |
| Buy* | 19 | 751.50p | SI Trade |
11:58:36 - 21-May-26 |
| Buy* | 1 | 751.60p | Suspected BUY Trade |
11:55:41 - 21-May-26 |
| Buy* | 33 | 751.00p | SI Trade |
11:53:56 - 21-May-26 |
| Buy* | 4 | 752.00p | Suspected BUY Trade |
11:44:17 - 21-May-26 |
| Buy* | 1,322 | 755.65p | Suspected BUY Trade |
11:07:05 - 21-May-26 |
| Buy* | 65 | 756.163p | Suspected BUY Trade |
10:42:53 - 21-May-26 |
| Buy* | 3 | 757.50p | SI Trade |
10:33:51 - 21-May-26 |
| Buy* | 231 | 756.783p | Suspected BUY Trade |
10:22:15 - 21-May-26 |
| Unknown* | 0 | 753.80p | SI Trade |
10:00:39 - 21-May-26 |
| Buy* | 10,000 | 756.108p | Suspected BUY Trade |
10:00:28 - 21-May-26 |
| Sell* | 2 | 753.90p | SI Trade |
09:55:27 - 21-May-26 |
| Buy* | 229 | 755.848p | Suspected BUY Trade |
09:37:55 - 21-May-26 |
| Buy* | 1 | 755.90p | Suspected BUY Trade |
09:27:57 - 21-May-26 |
| Buy* | 10 | 755.50p | SI Trade |
09:07:06 - 21-May-26 |
| Buy* | 580 | 753.40p | Automatic Execution |
08:58:39 - 21-May-26 |
| Buy* | 13 | 753.50p | Suspected BUY Trade |
08:57:29 - 21-May-26 |
| Sell* | 264 | 753.089p | Negotiated Trade |
08:56:57 - 21-May-26 |
| Sell* | 580 | 753.00p | Automatic Execution |
08:54:44 - 21-May-26 |
| Buy* | 2 | 753.20p | Suspected BUY Trade |
08:49:12 - 21-May-26 |
| Buy* | 1,992 | 752.654p | Suspected BUY Trade |
08:42:38 - 21-May-26 |
| Unknown* | 0 | 753.10p | SI Trade |
08:39:58 - 21-May-26 |
| Unknown* | 0 | 752.90p | SI Trade |
08:39:05 - 21-May-26 |
| Unknown* | 0 | 753.30p | SI Trade |
08:36:52 - 21-May-26 |
| Buy* | 1 | 753.00p | Suspected BUY Trade |
08:34:03 - 21-May-26 |
| Buy* | 332 | 752.29p | Suspected BUY Trade |
08:31:58 - 21-May-26 |
| Buy* | 78 | 752.492p | Suspected BUY Trade |
08:30:42 - 21-May-26 |
| Sell* | 4,998 | 751.50p | Automatic Execution |
08:25:09 - 21-May-26 |
| Buy* | 658 | 751.62p | Suspected BUY Trade |
08:22:12 - 21-May-26 |
| Unknown* | 0 | 749.50p | SI Trade |
08:17:15 - 21-May-26 |
| Buy* | 3 | 752.60p | SI Trade |
08:02:54 - 21-May-26 |
| Buy* | 73 | 752.70p | Suspected BUY Trade |
08:02:33 - 21-May-26 |
| Buy* | 1 | 752.90p | SI Trade |
08:01:18 - 21-May-26 |
| Buy* | 66 | 752.90p | SI Trade |
08:01:18 - 21-May-26 |
| Sell* | 38 | 751.40p | SI Trade |
08:01:18 - 21-May-26 |
| Unknown* | 0 | 752.90p | SI Trade |
08:01:18 - 21-May-26 |
| Unknown* | 0 | 751.40p | SI Trade |
08:01:18 - 21-May-26 |
| Buy* | 13 | 752.90p | SI Trade |
08:01:18 - 21-May-26 |
| Unknown* | 0 | 752.90p | SI Trade |
08:01:18 - 21-May-26 |
| Buy* | 1 | 752.90p | SI Trade |
08:01:18 - 21-May-26 |
| Unknown* | 0 | 752.90p | SI Trade |
08:01:18 - 21-May-26 |
| Unknown* | 0 | 751.40p | SI Trade |
08:01:18 - 21-May-26 |
| Sell* | 3 | 751.40p | SI Trade |
08:01:18 - 21-May-26 |
| Sell* | 1 | 751.40p | SI Trade |
08:01:18 - 21-May-26 |
| Buy* | 1,328 | 752.73p | Suspected BUY Trade |
08:00:24 - 21-May-26 |
| Buy* | 125 | 752.785p | Suspected BUY Trade |
08:00:21 - 21-May-26 |
| Sell* | 209 | 746.90p | Uncrossing Trade |
16:35:14 - 20-May-26 |
| Sell* | 161 | 746.70p | Automatic Execution |
16:28:13 - 20-May-26 |
| Buy* | 2 | 747.90p | SI Trade |
16:26:10 - 20-May-26 |
| Buy* | 201 | 748.50p | SI Trade |
16:22:55 - 20-May-26 |
| Buy* | 3 | 752.50p | Suspected BUY Trade |
16:16:32 - 20-May-26 |
| Buy* | 334 | 747.523p | Ordinary |
16:14:59 - 20-May-26 |
| Sell* | 47 | 746.20p | SI Trade |
16:08:29 - 20-May-26 |
| Buy* | 3,801 | 748.00p | Automatic Execution |
16:07:53 - 20-May-26 |
| Buy* | 402 | 745.80p | Automatic Execution |
15:58:15 - 20-May-26 |
| Buy* | 402 | 745.80p | SI Trade |
15:58:00 - 20-May-26 |
| Buy* | 612 | 744.798p | Suspected BUY Trade |
15:49:11 - 20-May-26 |
| Buy* | 611 | 745.755p | Suspected BUY Trade |
15:17:20 - 20-May-26 |
| Buy* | 590 | 739.60p | Automatic Execution |
15:14:06 - 20-May-26 |
| Sell* | 27 | 737.50p | SI Trade |
15:13:30 - 20-May-26 |
| Buy* | 2 | 739.20p | SI Trade |
15:13:22 - 20-May-26 |
| Buy* | 9 | 742.22p | Suspected BUY Trade |
15:03:57 - 20-May-26 |
| Sell* | 1 | 739.58p | Negotiated Trade |
15:02:03 - 20-May-26 |
| Unknown* | 0 | 735.80p | SI Trade |
14:59:12 - 20-May-26 |
| Buy* | 67 | 737.20p | Suspected BUY Trade |
14:44:24 - 20-May-26 |
| Sell* | 22 | 733.60p | SI Trade |
14:40:29 - 20-May-26 |
| Buy* | 5 | 734.40p | Suspected BUY Trade |
14:39:22 - 20-May-26 |
| Buy* | 41 | 734.50p | SI Trade |
14:37:39 - 20-May-26 |
| Buy* | 367 | 734.20p | Automatic Execution |
14:37:39 - 20-May-26 |
| Buy* | 2 | 738.50p | SI Trade |
14:07:53 - 20-May-26 |
| Buy* | 6 | 738.90p | SI Trade |
14:01:48 - 20-May-26 |
| Sell* | 300 | 737.40p | SI Trade |
13:45:50 - 20-May-26 |
| Unknown* | 0 | 740.90p | SI Trade |
13:35:47 - 20-May-26 |
| Buy* | 13 | 738.814p | Suspected BUY Trade |
13:16:54 - 20-May-26 |
| Buy* | 1 | 739.70p | Suspected BUY Trade |
12:29:58 - 20-May-26 |
| Unknown* | 0 | 739.50p | SI Trade |
12:19:15 - 20-May-26 |
| Buy* | 1,352 | 738.754p | Suspected BUY Trade |
12:15:33 - 20-May-26 |
| Buy* | 1,487 | 739.30p | Suspected BUY Trade |
12:13:54 - 20-May-26 |
| Buy* | 403 | 740.469p | Suspected BUY Trade |
11:34:12 - 20-May-26 |
| Buy* | 2,025 | 740.262p | Suspected BUY Trade |
11:31:51 - 20-May-26 |
| Buy* | 337 | 740.393p | Suspected BUY Trade |
11:31:20 - 20-May-26 |
| Sell* | 13 | 738.00p | SI Trade |
11:24:32 - 20-May-26 |
| Sell* | 590 | 739.10p | Automatic Execution |
11:23:50 - 20-May-26 |
| Buy* | 14 | 739.30p | Suspected BUY Trade |
10:43:32 - 20-May-26 |
| Buy* | 11 | 739.80p | SI Trade |
10:11:57 - 20-May-26 |
| Buy* | 26 | 738.978p | Suspected BUY Trade |
10:00:42 - 20-May-26 |
| Buy* | 5 | 740.20p | Suspected BUY Trade |
09:34:34 - 20-May-26 |
| Buy* | 3,386 | 738.203p | Ordinary |
09:30:08 - 20-May-26 |
| Buy* | 237 | 737.404p | Ordinary |
09:29:23 - 20-May-26 |
| Buy* | 1 | 736.20p | SI Trade |
09:07:07 - 20-May-26 |
| Buy* | 13 | 735.20p | SI Trade |
09:02:50 - 20-May-26 |
| Buy* | 10 | 735.50p | Suspected BUY Trade |
08:45:08 - 20-May-26 |
| Buy* | 27 | 735.70p | Suspected BUY Trade |
08:42:29 - 20-May-26 |
| Buy* | 407 | 735.30p | Suspected BUY Trade |
08:35:12 - 20-May-26 |
| Buy* | 29 | 735.40p | Suspected BUY Trade |
08:33:14 - 20-May-26 |
| Buy* | 67 | 735.50p | Suspected BUY Trade |
08:30:13 - 20-May-26 |
| Unknown* | 0 | 735.30p | SI Trade |
08:24:09 - 20-May-26 |
| Unknown* | 0 | 735.60p | SI Trade |
08:22:38 - 20-May-26 |
| Unknown* | 0 | 735.10p | SI Trade |
08:21:56 - 20-May-26 |
| Buy* | 951 | 734.911p | Ordinary |
08:21:07 - 20-May-26 |
| Unknown* | 0 | 733.90p | SI Trade |
08:19:39 - 20-May-26 |
| Buy* | 1 | 735.20p | SI Trade |
08:19:19 - 20-May-26 |
| Unknown* | 0 | 735.30p | SI Trade |
08:18:09 - 20-May-26 |
| Buy* | 133 | 734.929p | Ordinary |
08:17:13 - 20-May-26 |
| Buy* | 30 | 735.04p | Suspected BUY Trade |
08:14:38 - 20-May-26 |
| Buy* | 952 | 734.549p | Ordinary |
08:06:28 - 20-May-26 |
| Buy* | 8 | 734.795p | Suspected BUY Trade |
08:05:05 - 20-May-26 |
| Sell* | 2 | 733.00p | SI Trade |
08:02:28 - 20-May-26 |
| Sell* | 443 | 723.40p | Uncrossing Trade |
16:35:02 - 19-May-26 |
| Buy* | 1 | 725.60p | SI Trade |
16:22:41 - 19-May-26 |
| Unknown* | 0 | 725.40p | SI Trade |
16:20:49 - 19-May-26 |
| Unknown* | 0 | 727.50p | SI Trade |
16:19:17 - 19-May-26 |
| Unknown* | 0 | 722.60p | SI Trade |
16:09:22 - 19-May-26 |
| Sell* | 621 | 722.60p | Automatic Execution |
16:09:22 - 19-May-26 |
| Unknown* | 0 | 722.60p | SI Trade |
16:08:12 - 19-May-26 |
| Unknown* | 0 | 724.80p | SI Trade |
16:05:00 - 19-May-26 |
| Sell* | 1,130 | 724.80p | Automatic Execution |
16:05:00 - 19-May-26 |
| Unknown* | 0 | 724.80p | SI Trade |
16:04:57 - 19-May-26 |
| Sell* | 1,656 | 724.80p | Automatic Execution |
16:04:56 - 19-May-26 |
| Sell* | 1,037 | 723.934p | Negotiated Trade |
15:57:43 - 19-May-26 |
| Sell* | 22 | 724.00p | SI Trade |
15:44:02 - 19-May-26 |
| Buy* | 17 | 726.50p | SI Trade |
15:39:39 - 19-May-26 |
| Buy* | 734 | 722.825p | Suspected BUY Trade |
15:25:27 - 19-May-26 |
| Sell* | 694 | 722.451p | Negotiated Trade |
15:24:24 - 19-May-26 |
| Sell* | 11 | 720.36p | Negotiated Trade |
15:22:08 - 19-May-26 |
| Buy* | 9 | 727.395p | Suspected BUY Trade |
15:08:42 - 19-May-26 |
| Buy* | 34 | 734.00p | Suspected BUY Trade |
14:59:09 - 19-May-26 |
| Unknown* | 0 | 735.60p | SI Trade |
14:48:30 - 19-May-26 |
| Unknown* | 0 | 730.10p | SI Trade |
14:44:21 - 19-May-26 |
| Buy* | 1 | 740.10p | SI Trade |
14:30:32 - 19-May-26 |
| Unknown* | 0 | 740.10p | SI Trade |
14:30:32 - 19-May-26 |
| Buy* | 132 | 679.25p | Suspected BUY Trade |
14:30:22 - 19-May-26 |
| Sell* | 142 | 727.50p | Negotiated Trade |
14:10:10 - 19-May-26 |
| Buy* | 12 | 731.60p | SI Trade |
13:51:26 - 19-May-26 |
| Unknown* | 0 | 731.70p | SI Trade |
12:53:33 - 19-May-26 |
| Unknown* | 0 | 731.70p | SI Trade |
12:53:05 - 19-May-26 |
| Unknown* | 0 | 730.30p | SI Trade |
12:23:21 - 19-May-26 |
| Buy* | 6 | 732.40p | SI Trade |
12:21:22 - 19-May-26 |
| Sell* | 2,947 | 731.70p | Ordinary |
11:59:45 - 19-May-26 |
| Buy* | 683 | 731.626p | Suspected BUY Trade |
11:48:11 - 19-May-26 |
| Buy* | 40 | 731.80p | SI Trade |
11:19:27 - 19-May-26 |
| Sell* | 434 | 729.69p | Ordinary |
10:46:04 - 19-May-26 |
| Buy* | 13 | 730.70p | Suspected BUY Trade |
10:44:58 - 19-May-26 |
| Sell* | 77 | 730.10p | Negotiated Trade |
10:37:26 - 19-May-26 |
| Unknown* | 0 | 732.90p | SI Trade |
10:18:38 - 19-May-26 |
| Buy* | 134 | 736.392p | Suspected BUY Trade |
09:57:49 - 19-May-26 |
| Buy* | 6 | 735.70p | Suspected BUY Trade |
09:30:15 - 19-May-26 |
| Buy* | 6 | 737.30p | Automatic Execution |
09:09:41 - 19-May-26 |
| Buy* | 5 | 737.70p | Suspected BUY Trade |
08:54:53 - 19-May-26 |
| Buy* | 1 | 735.60p | SI Trade |
08:36:43 - 19-May-26 |
| Buy* | 1 | 735.60p | Suspected BUY Trade |
08:35:07 - 19-May-26 |
| Buy* | 5 | 736.30p | Suspected BUY Trade |
08:32:08 - 19-May-26 |
| Unknown* | 0 | 736.80p | SI Trade |
08:29:54 - 19-May-26 |
| Unknown* | 0 | 736.10p | SI Trade |
08:22:02 - 19-May-26 |
| Sell* | 7,680 | 735.60p | Automatic Execution |
08:20:40 - 19-May-26 |
| Buy* | 1 | 736.70p | SI Trade |
08:20:13 - 19-May-26 |
| Unknown* | 0 | 736.70p | SI Trade |
08:20:03 - 19-May-26 |
| Unknown* | 0 | 736.70p | SI Trade |
08:20:03 - 19-May-26 |
| Unknown* | 0 | 736.00p | SI Trade |
08:00:39 - 19-May-26 |
| Unknown* | 0 | 736.00p | SI Trade |
08:00:39 - 19-May-26 |
| Unknown* | 0 | 736.00p | SI Trade |
08:00:39 - 19-May-26 |
| Sell* | 5 | 733.30p | SI Trade |
08:00:39 - 19-May-26 |
| Buy* | 2 | 736.00p | SI Trade |
08:00:39 - 19-May-26 |