| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 739.10 | 748.00 | 734.20 | 746.90 | 20,773 |
| 19th May 2026 (Tue) | 734.20 | 737.30 | 722.60 | 723.40 | 19,120 |
| 18th May 2026 (Mon) | 743.10 | 750.10 | 732.60 | 732.60 | 18,046 |
| 15th May 2026 (Fri) | 748.40 | 748.40 | 739.80 | 745.55 | 23,126 |
| 14th May 2026 (Thu) | 747.00 | 757.20 | 747.00 | 754.40 | 17,341 |
| 13th May 2026 (Wed) | 748.20 | 754.90 | 744.40 | 744.40 | 18,882 |
| 12th May 2026 (Tue) | 764.30 | 764.40 | 737.60 | 737.60 | 42,289 |
| 11th May 2026 (Mon) | 754.50 | 767.60 | 752.50 | 766.05 | 62,397 |
| 8th May 2026 (Fri) | 729.60 | 736.00 | 722.30 | 738.55 | 50,191 |
| 7th May 2026 (Thu) | 718.50 | 718.50 | 712.10 | 715.85 | 49,352 |
| 6th May 2026 (Wed) | 708.40 | 718.20 | 701.50 | 707.60 | 43,107 |
| 5th May 2026 (Tue) | 685.60 | 702.10 | 684.90 | 701.45 | 18,815 |
| 4th May 2026 (Mon) | 661.25 | 661.25 | 661.25 | 661.25 | 0 |
| 1st May 2026 (Fri) | 649.80 | 661.30 | 649.80 | 661.25 | 30,393 |
| 30th Apr 2026 (Thu) | 642.90 | 650.40 | 642.90 | 645.40 | 5,837 |
| 29th Apr 2026 (Wed) | 643.10 | 643.20 | 643.10 | 643.20 | 5,100 |
| 28th Apr 2026 (Tue) | 636.00 | 636.30 | 631.00 | 631.95 | 122,017 |
| 27th Apr 2026 (Mon) | 645.60 | 645.60 | 642.10 | 642.10 | 7,615 |
| 24th Apr 2026 (Fri) | 642.00 | 645.70 | 642.00 | 640.50 | 8,442 |
| 23rd Apr 2026 (Thu) | 639.30 | 639.30 | 636.50 | 635.95 | 11,872 |
| 22nd Apr 2026 (Wed) | 644.80 | 644.80 | 643.50 | 643.80 | 58,017 |
| 21st Apr 2026 (Tue) | 638.30 | 645.70 | 638.30 | 641.90 | 14,912 |
| 20th Apr 2026 (Mon) | 628.20 | 631.80 | 624.10 | 630.25 | 19,012 |
| 17th Apr 2026 (Fri) | 628.10 | 636.20 | 627.40 | 631.60 | 14,831 |
| 16th Apr 2026 (Thu) | 608.60 | 612.10 | 608.60 | 618.85 | 8,289 |
| 15th Apr 2026 (Wed) | 595.00 | 596.70 | 594.20 | 603.60 | 10,221 |
| 14th Apr 2026 (Tue) | 592.50 | 592.50 | 592.50 | 592.50 | 13,781 |
| 13th Apr 2026 (Mon) | 566.70 | 578.70 | 566.70 | 583.00 | 4,865 |
| 10th Apr 2026 (Fri) | 584.10 | 584.70 | 584.10 | 578.40 | 15,526 |
| 9th Apr 2026 (Thu) | 596.50 | 596.50 | 596.50 | 581.30 | 6,219 |
| 8th Apr 2026 (Wed) | 606.60 | 606.60 | 596.10 | 596.10 | 6,721 |
| 7th Apr 2026 (Tue) | 588.90 | 588.90 | 575.60 | 579.85 | 35,633 |
| 6th Apr 2026 (Mon) | 584.15 | 584.15 | 584.15 | 584.15 | 0 |
| 3rd Apr 2026 (Fri) | 584.15 | 584.15 | 584.15 | 584.15 | 0 |
| 2nd Apr 2026 (Thu) | 569.60 | 587.50 | 567.50 | 584.15 | 30,267 |
| 1st Apr 2026 (Wed) | 578.80 | 578.80 | 575.70 | 580.55 | 3,826 |
| 31st Mar 2026 (Tue) | 556.60 | 556.60 | 554.00 | 559.85 | 6,150 |
| 30th Mar 2026 (Mon) | 560.00 | 560.00 | 556.80 | 556.30 | 4,731 |
| 27th Mar 2026 (Fri) | 567.50 | 567.50 | 559.80 | 559.80 | 10,690 |
| 26th Mar 2026 (Thu) | 585.50 | 585.50 | 577.05 | 577.05 | 539 |
| 25th Mar 2026 (Wed) | 586.10 | 590.00 | 585.60 | 585.50 | 21,091 |
| 24th Mar 2026 (Tue) | 584.50 | 584.50 | 575.00 | 580.00 | 5,572 |
| 23rd Mar 2026 (Mon) | 570.80 | 585.60 | 570.80 | 581.30 | 41,319 |