| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 749.40 | 749.40 | 742.90 | 744.90 | 14,512 |
| 25th Jun 2026 (Thu) | 784.80 | 784.80 | 753.60 | 754.50 | 20,244 |
| 24th Jun 2026 (Wed) | 783.00 | 784.50 | 783.00 | 783.90 | 7,972 |
| 23rd Jun 2026 (Tue) | 773.70 | 773.70 | 766.80 | 781.60 | 24,872 |
| 22nd Jun 2026 (Mon) | 803.60 | 807.20 | 790.90 | 790.90 | 15,697 |
| 19th Jun 2026 (Fri) | 795.00 | 797.70 | 795.00 | 797.70 | 2,772 |
| 18th Jun 2026 (Thu) | 804.10 | 809.60 | 804.10 | 797.55 | 14,468 |
| 17th Jun 2026 (Wed) | 797.00 | 797.00 | 790.00 | 797.00 | 19,658 |
| 16th Jun 2026 (Tue) | 799.50 | 809.10 | 796.20 | 796.20 | 25,275 |
| 15th Jun 2026 (Mon) | 799.20 | 802.50 | 799.20 | 801.10 | 31,903 |
| 12th Jun 2026 (Fri) | 770.40 | 779.10 | 768.70 | 785.45 | 31,663 |
| 11th Jun 2026 (Thu) | 764.20 | 768.40 | 756.70 | 759.85 | 8,566 |
| 10th Jun 2026 (Wed) | 769.70 | 769.70 | 762.00 | 767.90 | 86,350 |
| 9th Jun 2026 (Tue) | 797.00 | 799.00 | 768.00 | 768.00 | 22,421 |
| 8th Jun 2026 (Mon) | 799.70 | 802.00 | 788.00 | 796.70 | 59,669 |
| 5th Jun 2026 (Fri) | 829.50 | 829.50 | 799.70 | 799.70 | 27,133 |
| 4th Jun 2026 (Thu) | 834.30 | 843.40 | 824.40 | 841.50 | 45,901 |
| 3rd Jun 2026 (Wed) | 866.70 | 867.10 | 844.30 | 848.10 | 33,003 |
| 2nd Jun 2026 (Tue) | 874.10 | 875.50 | 868.00 | 871.10 | 48,470 |
| 1st Jun 2026 (Mon) | 838.50 | 863.30 | 837.60 | 862.55 | 76,003 |
| 29th May 2026 (Fri) | 827.50 | 829.10 | 821.90 | 824.75 | 64,393 |
| 28th May 2026 (Thu) | 785.40 | 799.10 | 785.40 | 799.75 | 28,590 |
| 27th May 2026 (Wed) | 791.30 | 795.90 | 778.10 | 780.95 | 40,232 |
| 26th May 2026 (Tue) | 782.30 | 794.70 | 782.30 | 794.40 | 74,683 |
| 25th May 2026 (Mon) | 783.45 | 783.45 | 783.45 | 783.45 | 0 |
| 22nd May 2026 (Fri) | 770.40 | 785.70 | 769.50 | 783.45 | 138,439 |
| 21st May 2026 (Thu) | 751.50 | 760.10 | 751.50 | 755.65 | 29,925 |
| 20th May 2026 (Wed) | 739.10 | 748.00 | 734.20 | 746.90 | 20,773 |
| 19th May 2026 (Tue) | 734.20 | 737.30 | 722.60 | 723.40 | 19,120 |
| 18th May 2026 (Mon) | 743.10 | 750.10 | 732.60 | 732.60 | 18,046 |
| 15th May 2026 (Fri) | 748.40 | 748.40 | 739.80 | 745.55 | 23,126 |
| 14th May 2026 (Thu) | 747.00 | 757.20 | 747.00 | 754.40 | 17,341 |
| 13th May 2026 (Wed) | 748.20 | 754.90 | 744.40 | 744.40 | 18,882 |
| 12th May 2026 (Tue) | 764.30 | 764.40 | 737.60 | 737.60 | 42,289 |
| 11th May 2026 (Mon) | 754.50 | 767.60 | 752.50 | 766.05 | 62,397 |
| 8th May 2026 (Fri) | 729.60 | 736.00 | 722.30 | 738.55 | 50,191 |
| 7th May 2026 (Thu) | 718.50 | 718.50 | 712.10 | 715.85 | 49,352 |
| 6th May 2026 (Wed) | 708.40 | 718.20 | 701.50 | 707.60 | 43,107 |
| 5th May 2026 (Tue) | 685.60 | 702.10 | 684.90 | 701.45 | 18,815 |
| 4th May 2026 (Mon) | 661.25 | 661.25 | 661.25 | 661.25 | 0 |
| 1st May 2026 (Fri) | 649.80 | 661.30 | 649.80 | 661.25 | 30,393 |
| 30th Apr 2026 (Thu) | 642.90 | 650.40 | 642.90 | 645.40 | 5,837 |
| 29th Apr 2026 (Wed) | 643.10 | 643.20 | 643.10 | 643.20 | 5,100 |
| 28th Apr 2026 (Tue) | 636.00 | 636.30 | 631.00 | 631.95 | 122,017 |
| 27th Apr 2026 (Mon) | 645.60 | 645.60 | 642.10 | 642.10 | 7,615 |