| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 859.60 | 861.10 | 855.20 | 855.50 | 11,945 |
| 24th Sep 2026 (Thu) | 842.10 | 851.20 | 842.10 | 846.05 | 2,718 |
| 23rd Sep 2026 (Wed) | 852.20 | 855.90 | 852.20 | 853.00 | 1,159 |
| 22nd Sep 2026 (Tue) | 844.00 | 848.20 | 843.70 | 846.00 | 22,867 |
| 21st Sep 2026 (Mon) | 827.00 | 838.90 | 826.00 | 838.90 | 10,626 |
| 18th Sep 2026 (Fri) | 828.30 | 828.30 | 824.90 | 812.85 | 1,073 |
| 17th Sep 2026 (Thu) | 802.20 | 817.40 | 802.20 | 817.40 | 5,111 |
| 16th Sep 2026 (Wed) | 788.30 | 794.60 | 788.00 | 794.90 | 8,714 |
| 15th Sep 2026 (Tue) | 785.80 | 787.50 | 785.80 | 785.70 | 4,360 |
| 14th Sep 2026 (Mon) | 783.10 | 790.80 | 780.00 | 788.45 | 8,512 |
| 11th Sep 2026 (Fri) | 787.20 | 790.30 | 787.20 | 796.65 | 3,869 |
| 10th Sep 2026 (Thu) | 798.10 | 798.10 | 796.40 | 788.65 | 7,048 |
| 9th Sep 2026 (Wed) | 797.80 | 798.15 | 797.80 | 798.15 | 115 |
| 8th Sep 2026 (Tue) | 792.80 | 792.80 | 791.00 | 797.80 | 3,572 |
| 7th Sep 2026 (Mon) | 797.30 | 797.30 | 795.00 | 793.85 | 4,028 |
| 4th Sep 2026 (Fri) | 801.90 | 805.00 | 801.00 | 799.95 | 6,095 |
| 3rd Sep 2026 (Thu) | 791.30 | 791.30 | 786.70 | 797.20 | 2,135 |
| 2nd Sep 2026 (Wed) | 791.90 | 791.90 | 781.10 | 783.90 | 7,442 |
| 1st Sep 2026 (Tue) | 809.60 | 809.70 | 793.80 | 790.10 | 23,450 |
| 31st Aug 2026 (Mon) | 808.20 | 808.20 | 808.20 | 808.20 | 0 |
| 28th Aug 2026 (Fri) | 808.30 | 808.30 | 806.00 | 808.20 | 4,710 |
| 27th Aug 2026 (Thu) | 800.70 | 806.10 | 798.00 | 804.40 | 2,795 |
| 26th Aug 2026 (Wed) | 780.50 | 784.90 | 780.00 | 784.90 | 6,327 |
| 25th Aug 2026 (Tue) | 775.80 | 777.40 | 775.80 | 777.40 | 1,429 |
| 24th Aug 2026 (Mon) | 778.50 | 778.50 | 770.80 | 770.80 | 4,591 |
| 21st Aug 2026 (Fri) | 782.00 | 782.00 | 781.00 | 783.85 | 9,950 |
| 20th Aug 2026 (Thu) | 784.40 | 784.40 | 779.50 | 779.50 | 2,446 |
| 19th Aug 2026 (Wed) | 795.00 | 795.00 | 788.90 | 788.90 | 4,204 |
| 18th Aug 2026 (Tue) | 813.20 | 813.20 | 798.70 | 798.70 | 15,079 |
| 17th Aug 2026 (Mon) | 831.70 | 833.30 | 828.30 | 822.90 | 7,012 |
| 14th Aug 2026 (Fri) | 834.00 | 834.00 | 822.90 | 822.90 | 19,194 |
| 13th Aug 2026 (Thu) | 822.80 | 826.00 | 822.80 | 826.00 | 6,294 |
| 12th Aug 2026 (Wed) | 807.00 | 812.60 | 807.00 | 812.60 | 8,068 |
| 11th Aug 2026 (Tue) | 806.60 | 806.60 | 805.75 | 805.75 | 997 |
| 10th Aug 2026 (Mon) | 808.20 | 808.20 | 806.60 | 806.60 | 7,436 |
| 7th Aug 2026 (Fri) | 799.40 | 804.60 | 799.40 | 799.70 | 8,368 |
| 6th Aug 2026 (Thu) | 796.70 | 796.70 | 796.60 | 801.30 | 7,815 |
| 5th Aug 2026 (Wed) | 816.30 | 816.30 | 800.20 | 800.20 | 30,544 |
| 4th Aug 2026 (Tue) | 788.50 | 805.90 | 787.00 | 804.00 | 36,203 |
| 3rd Aug 2026 (Mon) | 765.40 | 765.40 | 763.40 | 774.25 | 15,917 |
| 31st Jul 2026 (Fri) | 753.30 | 755.00 | 749.00 | 743.90 | 20,081 |
| 30th Jul 2026 (Thu) | 719.20 | 737.10 | 719.20 | 733.70 | 12,496 |
| 29th Jul 2026 (Wed) | 730.70 | 730.70 | 729.00 | 724.20 | 2,303 |
| 28th Jul 2026 (Tue) | 729.50 | 729.50 | 709.90 | 728.75 | 49,409 |