| Price | 580.10p on 06-02-2026 at 19:00:07 |
|---|---|
| Change | 17.20p 2.98% |
| Buy | 595.60p |
| Sell | 591.40p |
| Last Trade: | Buy 6.00 at 590.90p |
| Day's Volume: | 17,464 |
| Last Close: | 593.50p |
| Open: | 576.30p |
| ISIN: | IE000LGWDNE5 |
| Day's Range | 568.50p - 580.10p |
| 52wk Range: | 357.35p - 659.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 581.8771p |
| Shares in Issue: | N/A |
Ivz Ai Acc (IAIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 590.90p | SI Trade |
15:36:02 - 06-Feb-26 |
| Buy* | 8,498 | 588.314p | Suspected BUY Trade |
15:33:19 - 06-Feb-26 |
| Sell* | 1 | 587.20p | SI Trade |
15:28:54 - 06-Feb-26 |
| Sell* | 10 | 584.812p | Negotiated Trade |
15:25:21 - 06-Feb-26 |
| Buy* | 215 | 588.56p | Suspected BUY Trade |
15:21:52 - 06-Feb-26 |
| Sell* | 55 | 585.84p | Negotiated Trade |
15:20:29 - 06-Feb-26 |
| Sell* | 242 | 585.10p | Negotiated Trade |
15:19:51 - 06-Feb-26 |
| Buy* | 74 | 585.93p | Suspected BUY Trade |
15:06:37 - 06-Feb-26 |
| Sell* | 140 | 587.90p | SI Trade |
14:54:35 - 06-Feb-26 |
| Unknown* | 0 | 589.60p | SI Trade |
14:34:44 - 06-Feb-26 |
Ivz Ai Acc (IAIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
