| Price | 453.80p on 30-05-2025 at 18:30:07 |
|---|---|
| Change | -6.625p -1.45% |
| Buy | 450.80p |
| Sell | 447.90p |
| Buy / Sell IAIX Shares | |
| Last Trade: | Buy 663.00 at 450.47p |
| Day's Volume: | 7,627 |
| Last Close: | 449.35p |
| Open: | 454.40p |
| ISIN: | IE000LGWDNE5 |
| Day's Range | 453.80p - 455.10p |
| 52wk Range: | 357.35p - 528.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 453.8254p |
| Shares in Issue: | N/A |
Ivz Ai Acc (IAIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 663 | 450.47p | Suspected BUY Trade |
15:41:45 - 30-May-25 |
| Buy* | 519 | 450.929p | Suspected BUY Trade |
15:18:10 - 30-May-25 |
| Buy* | 1,000 | 453.80p | Automatic Execution |
13:09:44 - 30-May-25 |
| Buy* | 200 | 455.747p | Ordinary |
11:30:38 - 30-May-25 |
| Buy* | 54 | 456.03p | Suspected BUY Trade |
09:54:37 - 30-May-25 |
| Buy* | 43 | 456.378p | Suspected BUY Trade |
09:15:21 - 30-May-25 |
| Sell* | 1,000 | 455.10p | Automatic Execution |
09:05:14 - 30-May-25 |
| Buy* | 1,000 | 454.30p | Automatic Execution |
08:20:02 - 30-May-25 |
| Buy* | 1,000 | 454.40p | Automatic Execution |
08:18:27 - 30-May-25 |
| Buy* | 1,000 | 454.40p | Automatic Execution |
08:18:22 - 30-May-25 |
Ivz Ai Acc (IAIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
