| Price | 637.50p on 11-12-2025 at 19:40:06 |
|---|---|
| Change | -12.95p -2.02% |
| Buy | 630.20p |
| Sell | 628.20p |
| Last Trade: | Buy 3.00 at 630.80p |
| Day's Volume: | 10,636 |
| Last Close: | 629.20p |
| Open: | 633.50p |
| ISIN: | IE000LGWDNE5 |
| Day's Range | 633.50p - 637.50p |
| 52wk Range: | 357.35p - 659.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 633.49317p |
| Shares in Issue: | N/A |
Ivz Ai Acc (IAIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 630.80p | SI Trade |
16:26:31 - 11-Dec-25 |
| Unknown* | 0 | 630.50p | SI Trade |
16:19:12 - 11-Dec-25 |
| Buy* | 1 | 630.30p | SI Trade |
16:11:15 - 11-Dec-25 |
| Sell* | 106 | 628.60p | SI Trade |
16:10:33 - 11-Dec-25 |
| Unknown* | 0 | 630.10p | SI Trade |
16:09:28 - 11-Dec-25 |
| Unknown* | 0 | 630.20p | SI Trade |
16:01:35 - 11-Dec-25 |
| Unknown* | 0 | 628.70p | SI Trade |
16:01:27 - 11-Dec-25 |
| Buy* | 790 | 630.734p | Suspected BUY Trade |
15:59:33 - 11-Dec-25 |
| Unknown* | 0 | 630.90p | SI Trade |
15:58:40 - 11-Dec-25 |
| Unknown* | 0 | 630.80p | SI Trade |
15:57:36 - 11-Dec-25 |
Ivz Ai Acc (IAIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
