| Price | 584.15p on 03-04-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 584.70p |
| Sell | 583.60p |
| Last Trade: | Unknown 0.00 at 584.60p |
| Day's Volume: | 0 |
| Last Close: | 584.15p |
| Open: | 0.00p |
| ISIN: | IE000LGWDNE5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 357.35p - 659.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Ai Acc (IAIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 584.60p | SI Trade |
16:19:10 - 02-Apr-26 |
| Buy* | 51 | 583.50p | Automatic Execution |
16:10:21 - 02-Apr-26 |
| Buy* | 3,542 | 583.40p | Automatic Execution |
16:05:39 - 02-Apr-26 |
| Buy* | 4 | 587.50p | Automatic Execution |
15:38:16 - 02-Apr-26 |
| Buy* | 790 | 582.00p | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 114 | 579.135p | Suspected BUY Trade |
15:31:51 - 02-Apr-26 |
| Sell* | 85 | 578.265p | Negotiated Trade |
15:22:56 - 02-Apr-26 |
| Buy* | 647 | 577.74p | Suspected BUY Trade |
15:15:09 - 02-Apr-26 |
| Sell* | 1 | 573.865p | Negotiated Trade |
15:06:30 - 02-Apr-26 |
| Sell* | 1 | 568.20p | Automatic Execution |
14:39:13 - 02-Apr-26 |
Ivz Ai Acc (IAIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
