| Price | 489.75p on 04-07-2025 at 18:50:07 |
|---|---|
| Change | -4.90p -0.99% |
| Buy | 491.40p |
| Sell | 488.10p |
| Buy / Sell IAIX Shares | |
| Last Trade: | Buy 251.00 at 490.283p |
| Day's Volume: | 1,776 |
| Last Close: | 489.75p |
| Open: | 494.65p |
| ISIN: | IE000LGWDNE5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 357.35p - 528.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 491.24145p |
| Shares in Issue: | N/A |
Ivz Ai Acc (IAIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 251 | 490.283p | Suspected BUY Trade |
15:27:22 - 04-Jul-25 |
| Sell* | 3 | 489.618p | Negotiated Trade |
15:19:44 - 04-Jul-25 |
| Buy* | 11 | 490.283p | Suspected BUY Trade |
15:12:27 - 04-Jul-25 |
| Sell* | 1 | 489.569p | Negotiated Trade |
15:11:37 - 04-Jul-25 |
| Sell* | 31 | 489.35p | Negotiated Trade |
12:39:23 - 04-Jul-25 |
| Buy* | 101 | 490.55p | Suspected BUY Trade |
11:26:12 - 04-Jul-25 |
| Buy* | 201 | 491.103p | Suspected BUY Trade |
10:54:33 - 04-Jul-25 |
| Buy* | 161 | 491.55p | Suspected BUY Trade |
08:52:39 - 04-Jul-25 |
| Buy* | 1,008 | 495.45p | Suspected BUY Trade |
16:13:35 - 03-Jul-25 |
| Buy* | 27 | 495.73p | Suspected BUY Trade |
15:32:55 - 03-Jul-25 |
Ivz Ai Acc (IAIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
