| Price | 578.80p on 19-09-2025 at 18:30:06 |
|---|---|
| Change | 0.65p 0.11% |
| Buy | 579.20p |
| Sell | 578.10p |
| Last Trade: | Buy 7.00 at 578.90p |
| Day's Volume: | 20,555 |
| Last Close: | 578.65p |
| Open: | 580.00p |
| ISIN: | IE000LGWDNE5 |
| Day's Range | 578.80p - 581.90p |
| 52wk Range: | 357.35p - 581.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 580.5719p |
| Shares in Issue: | N/A |
Ivz Ai Acc (IAIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 578.90p | SI Trade |
16:26:31 - 19-Sep-25 |
| Buy* | 13 | 578.80p | SI Trade |
16:26:31 - 19-Sep-25 |
| Buy* | 154 | 578.80p | Automatic Execution |
16:26:31 - 19-Sep-25 |
| Unknown* | 0 | 579.90p | SI Trade |
16:12:25 - 19-Sep-25 |
| Buy* | 43 | 579.90p | SI Trade |
16:09:09 - 19-Sep-25 |
| Buy* | 5,830 | 579.60p | Automatic Execution |
16:08:39 - 19-Sep-25 |
| Buy* | 21 | 580.00p | SI Trade |
16:06:06 - 19-Sep-25 |
| Unknown* | 0 | 579.90p | SI Trade |
16:02:12 - 19-Sep-25 |
| Buy* | 2 | 581.50p | SI Trade |
15:24:55 - 19-Sep-25 |
| Buy* | 291 | 581.284p | Suspected BUY Trade |
15:10:43 - 19-Sep-25 |
Ivz Ai Acc (IAIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
