| Price | 429.30p on 13-03-2025 at 17:30:03 |
|---|---|
| Change | -8.375p -1.93% |
| Buy | 426.80p |
| Sell | 424.15p |
| Buy / Sell IAIX Shares | |
| Last Trade: | Sell 1.00 at 427.42p |
| Day's Volume: | 1,042 |
| Last Close: | 425.475p |
| Open: | 429.30p |
| ISIN: | IE000LGWDNE5 |
| Day's Range | 429.30p - 429.30p |
| 52wk Range: | 420.225p - 528.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 429.2254p |
| Shares in Issue: | N/A |
Ivz Ai Acc (IAIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 427.42p | Negotiated Trade |
15:03:16 - 13-Mar-25 |
| Buy* | 900 | 429.30p | Automatic Execution |
12:36:07 - 13-Mar-25 |
| Buy* | 141 | 428.762p | Suspected BUY Trade |
11:53:30 - 13-Mar-25 |
| Buy* | 136 | 434.647p | Suspected BUY Trade |
16:22:30 - 12-Mar-25 |
| Sell* | 980 | 428.60p | Automatic Execution |
15:58:28 - 11-Mar-25 |
| Buy* | 12 | 426.13p | Suspected BUY Trade |
14:57:47 - 11-Mar-25 |
| Sell* | 980 | 424.35p | Automatic Execution |
14:34:06 - 11-Mar-25 |
| Sell* | 980 | 426.65p | Automatic Execution |
14:23:05 - 11-Mar-25 |
| Sell* | 980 | 427.40p | Automatic Execution |
14:22:07 - 11-Mar-25 |
| Sell* | 980 | 429.85p | Automatic Execution |
13:54:08 - 11-Mar-25 |
Ivz Ai Acc (IAIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
