Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Aex (IAEX)

Price 7,255.00p on 29-02-2024 at 17:30:04
Change 11.50p 0.16%
Buy 7,258.00p
Sell 7,254.00p
Buy / Sell IAEX Shares
Last Trade: Sell 5.00 at 7,255.00p
Day's Volume: 5
Last Close: 7,256.00p
Open: 7,255.00p
ISIN: IE00B0M62Y33
Day's Range 7,255.00p - 7,255.00p
52wk Range: 6,208.00p - 7,367.00p
Market Capitalisation: £N/A
VWAP: 7,255.00p
Shares in Issue: N/A

Recent Trades History Ishr Aex (IAEX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 7,255.00p Automatic Execution
16:25:56 - 29-Feb-24
Unknown* 0 7,248.55791p SI Trade
Currency Conversion
15:45:27 - 29-Feb-24
Unknown* 0 7,224.00p Currency Conversion
OTC Trade
13:17:07 - 29-Feb-24
Unknown* 0 7,224.00p Currency Conversion
OTC Trade
13:17:07 - 29-Feb-24
Unknown* 0 7,224.00p Currency Conversion
OTC Trade
13:17:07 - 29-Feb-24
Unknown* 0 7,224.00p Currency Conversion
OTC Trade
13:17:07 - 29-Feb-24
Unknown* 0 7,224.00p Currency Conversion
OTC Trade
13:17:07 - 29-Feb-24
Unknown* 0 7,224.00p Currency Conversion
OTC Trade
13:17:07 - 29-Feb-24
Unknown* 0 7,224.00p Currency Conversion
OTC Trade
13:17:07 - 29-Feb-24
Unknown* 0 7,224.00p Currency Conversion
OTC Trade
13:17:07 - 29-Feb-24

Share Price History for Ishr Aex

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered