| Price | 7,393.00p on 18-04-2024 at 13:38:20 |
|---|---|
| Change | 12.00p 0.16% |
| Buy | 7,379.00p |
| Sell | 7,372.00p |
| Buy / Sell IAEX Shares | |
| Last Trade: | Unknown 0.00 at 7,367.00p |
| Day's Volume: | 132 |
| Last Close: | 7,381.00p |
| Open: | 7,402.00p |
| ISIN: | IE00B0M62Y33 |
| Day's Range | 7,393.00p - 7,402.00p |
| 52wk Range: | 6,208.00p - 7,602.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,388.6589p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Aex (IAEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,367.00p | OTC Trade |
12:49:20 - 18-Apr-24 |
| Unknown* | 0 | 7,405.47126p | SI Trade Currency Conversion |
11:50:17 - 18-Apr-24 |
| Buy* | 1 | 7,393.00p | Automatic Execution |
11:28:44 - 18-Apr-24 |
| Unknown* | 18 | 7,378.00p | OTC Trade |
11:13:35 - 18-Apr-24 |
| Unknown* | 0 | 7,393.00p | SI Trade |
10:55:38 - 18-Apr-24 |
| Unknown* | 0 | 7,393.00p | SI Trade |
10:55:25 - 18-Apr-24 |
| Unknown* | 0 | 7,085.00p | OTC Trade |
10:47:53 - 18-Apr-24 |
| Unknown* | 0 | 7,397.00p | OTC Trade |
09:56:40 - 18-Apr-24 |
| Sell* | 13 | 7,388.00p | Negotiated Trade |
09:43:43 - 18-Apr-24 |
| Buy* | 1 | 7,401.00p | Automatic Execution |
09:02:37 - 18-Apr-24 |
