| Price | 7,640.00p on 26-07-2024 at 16:30:04 |
|---|---|
| Change | 83.00p 1.1% |
| Buy | 7,640.00p |
| Sell | 7,635.00p |
| Buy / Sell IAEX Shares | |
| Last Trade: | Buy 52.00 at 7,640.00p |
| Day's Volume: | 598 |
| Last Close: | 7,637.50p |
| Open: | 7,564.00p |
| ISIN: | IE00B0M62Y33 |
| Day's Range | 7,564.00p - 7,640.00p |
| 52wk Range: | 6,208.00p - 7,955.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,584.4424p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Aex (IAEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 7,640.00p | Automatic Execution |
15:29:16 - 26-Jul-24 |
| Unknown* | 0 | 7,629.97696p | SI Trade Currency Conversion |
15:16:53 - 26-Jul-24 |
| Buy* | 3 | 7,636.00p | Automatic Execution |
14:48:26 - 26-Jul-24 |
| Unknown* | 0 | 7,629.13294p | SI Trade Currency Conversion |
14:45:15 - 26-Jul-24 |
| Unknown* | 0 | 7,617.3166p | SI Trade Currency Conversion |
14:36:56 - 26-Jul-24 |
| Unknown* | 0 | 7,615.62855p | SI Trade Currency Conversion |
14:33:59 - 26-Jul-24 |
| Unknown* | 0 | 7,616.47258p | SI Trade Currency Conversion |
14:31:40 - 26-Jul-24 |
| Buy* | 1 | 7,628.00p | Suspected BUY Trade |
14:05:50 - 26-Jul-24 |
| Unknown* | 1 | 7,618.16062p | SI Trade Currency Conversion |
13:30:04 - 26-Jul-24 |
| Unknown* | 0 | 7,624.06879p | SI Trade Currency Conversion |
13:26:02 - 26-Jul-24 |
