| Price | 7,960.00p on 11-07-2025 at 18:25:04 |
|---|---|
| Change | -16.00p -0.2% |
| Buy | 7,956.00p |
| Sell | 7,952.00p |
| Buy / Sell IAEX Shares | |
Ishr Aex (IAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 7,951.00p | SI Trade |
16:29:11 - 11-Jul-25 |
| Unknown* | 0 | 7,914.0604p | SI Trade Currency Conversion |
15:45:11 - 11-Jul-25 |
| Unknown* | 0 | 7,913.19924p | SI Trade Currency Conversion |
15:42:49 - 11-Jul-25 |
| Unknown* | 0 | 7,960.00p | SI Trade |
14:48:37 - 11-Jul-25 |
| Unknown* | 1 | 7,912.33808p | SI Trade Currency Conversion |
14:39:48 - 11-Jul-25 |
| Unknown* | 0 | 7,967.00p | SI Trade |
14:17:55 - 11-Jul-25 |
| Buy* | 1 | 7,966.00p | SI Trade |
14:17:54 - 11-Jul-25 |
| Unknown* | 0 | 7,926.9778p | SI Trade Currency Conversion |
14:17:53 - 11-Jul-25 |
| Buy* | 231 | 7,960.00p | Automatic Execution |
13:47:09 - 11-Jul-25 |
| Unknown* | 2 | 7,915.78272p | SI Trade Currency Conversion |
13:13:59 - 11-Jul-25 |
Ishr Aex (IAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
