| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 8,859.00 | 8,859.00 | 8,842.00 | 8,851.00 | 1,457 |
| 15th Apr 2026 (Wed) | 8,838.00 | 8,873.00 | 8,797.00 | 8,807.00 | 18,845 |
| 14th Apr 2026 (Tue) | 8,893.00 | 8,893.00 | 8,833.00 | 8,851.00 | 300 |
| 13th Apr 2026 (Mon) | 8,784.00 | 8,784.00 | 8,783.00 | 8,783.00 | 303 |
| 10th Apr 2026 (Fri) | 8,763.00 | 8,775.00 | 8,763.00 | 8,775.00 | 1,343 |
| 9th Apr 2026 (Thu) | 8,703.00 | 8,726.00 | 8,661.00 | 8,726.00 | 33,497 |
| 8th Apr 2026 (Wed) | 8,695.00 | 8,721.00 | 8,663.00 | 8,703.00 | 16,109 |
| 7th Apr 2026 (Tue) | 8,449.00 | 8,567.00 | 8,449.00 | 8,466.00 | 108,150 |
| 6th Apr 2026 (Mon) | 8,489.00 | 8,489.00 | 8,489.00 | 8,489.00 | 0 |
| 3rd Apr 2026 (Fri) | 8,489.00 | 8,489.00 | 8,489.00 | 8,489.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,391.00 | 8,490.00 | 8,388.00 | 8,489.00 | 8,187 |
| 1st Apr 2026 (Wed) | 8,475.00 | 8,507.00 | 8,421.00 | 8,490.00 | 26,271 |
| 31st Mar 2026 (Tue) | 8,348.00 | 8,386.00 | 8,348.00 | 8,358.00 | 10,277 |
| 30th Mar 2026 (Mon) | 8,295.00 | 8,353.00 | 8,295.00 | 8,353.00 | 2,957 |
| 27th Mar 2026 (Fri) | 8,326.00 | 8,331.00 | 8,300.00 | 8,300.00 | 2,136 |
| 26th Mar 2026 (Thu) | 8,434.00 | 8,434.00 | 8,363.00 | 8,366.00 | 4,531 |
| 25th Mar 2026 (Wed) | 8,474.00 | 8,511.00 | 8,427.00 | 8,457.50 | 24,755 |
| 24th Mar 2026 (Tue) | 8,399.00 | 8,408.00 | 8,320.00 | 8,408.00 | 52,787 |
| 23rd Mar 2026 (Mon) | 8,178.00 | 8,469.00 | 8,141.00 | 8,347.00 | 109,030 |
| 20th Mar 2026 (Fri) | 8,457.00 | 8,468.00 | 8,333.00 | 8,340.00 | 90,168 |
| 19th Mar 2026 (Thu) | 8,482.00 | 8,482.00 | 8,382.00 | 8,416.00 | 15,964 |
| 18th Mar 2026 (Wed) | 8,777.00 | 8,779.00 | 8,627.00 | 8,642.50 | 22,444 |
| 17th Mar 2026 (Tue) | 8,695.00 | 8,774.00 | 8,695.00 | 8,746.00 | 5,984 |
| 16th Mar 2026 (Mon) | 8,666.00 | 8,738.00 | 8,666.00 | 8,701.00 | 5,041 |
| 13th Mar 2026 (Fri) | 8,599.00 | 8,734.00 | 8,592.00 | 8,648.50 | 21,480 |
| 12th Mar 2026 (Thu) | 8,610.00 | 8,641.00 | 8,595.00 | 8,616.50 | 11,987 |
| 11th Mar 2026 (Wed) | 8,631.00 | 8,638.00 | 8,613.00 | 8,632.50 | 13,104 |
| 10th Mar 2026 (Tue) | 8,670.00 | 8,692.00 | 8,605.00 | 8,676.00 | 17,193 |
| 9th Mar 2026 (Mon) | 8,285.00 | 8,511.00 | 8,285.00 | 8,508.00 | 43,700 |
| 6th Mar 2026 (Fri) | 8,648.00 | 8,663.00 | 8,444.00 | 8,489.00 | 19,080 |
| 5th Mar 2026 (Thu) | 8,679.00 | 8,758.00 | 8,645.00 | 8,645.00 | 31,520 |
| 4th Mar 2026 (Wed) | 8,649.00 | 8,745.00 | 8,647.00 | 8,702.00 | 22,004 |
| 3rd Mar 2026 (Tue) | 8,691.00 | 8,692.00 | 8,575.00 | 8,617.00 | 61,405 |
| 2nd Mar 2026 (Mon) | 8,887.00 | 8,924.00 | 8,866.00 | 8,876.00 | 13,391 |
| 27th Feb 2026 (Fri) | 8,955.00 | 9,007.00 | 8,946.00 | 8,999.00 | 17,145 |
| 26th Feb 2026 (Thu) | 8,987.00 | 8,988.00 | 8,887.00 | 8,920.00 | 17,595 |
| 25th Feb 2026 (Wed) | 8,911.00 | 8,978.00 | 8,911.00 | 8,976.00 | 1,947 |
| 24th Feb 2026 (Tue) | 8,905.00 | 8,920.00 | 8,876.00 | 8,876.00 | 10,563 |
| 23rd Feb 2026 (Mon) | 8,875.00 | 8,914.00 | 8,834.00 | 8,870.00 | 1,348 |
| 20th Feb 2026 (Fri) | 8,825.00 | 8,882.00 | 8,806.00 | 8,868.00 | 7,823 |
| 19th Feb 2026 (Thu) | 8,833.00 | 8,833.00 | 8,790.00 | 8,801.00 | 6,977 |
| 18th Feb 2026 (Wed) | 8,690.00 | 8,800.00 | 8,690.00 | 8,784.00 | 6,105 |
| 17th Feb 2026 (Tue) | 8,611.00 | 8,684.00 | 8,611.00 | 8,684.00 | 7,172 |