| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 9,560.00 | 9,560.00 | 9,505.00 | 9,512.50 | 15,986 |
| 11th Aug 2026 (Tue) | 9,549.00 | 9,600.00 | 9,534.00 | 9,571.00 | 9,612 |
| 10th Aug 2026 (Mon) | 9,551.00 | 9,554.00 | 9,550.00 | 9,530.00 | 9,753 |
| 7th Aug 2026 (Fri) | 9,557.00 | 9,588.00 | 9,534.00 | 9,537.00 | 2,748 |
| 6th Aug 2026 (Thu) | 9,531.00 | 9,531.00 | 9,531.00 | 9,543.00 | 102 |
| 5th Aug 2026 (Wed) | 9,581.00 | 9,581.00 | 9,516.00 | 9,523.00 | 5,600 |
| 4th Aug 2026 (Tue) | 9,491.00 | 9,528.00 | 9,491.00 | 9,528.00 | 1,505 |
| 3rd Aug 2026 (Mon) | 9,403.00 | 9,429.00 | 9,387.00 | 9,434.00 | 1,892 |
| 31st Jul 2026 (Fri) | 9,398.00 | 9,398.00 | 9,369.00 | 9,369.00 | 126 |
| 30th Jul 2026 (Thu) | 9,344.00 | 9,486.00 | 9,344.00 | 9,445.00 | 17,704 |
| 29th Jul 2026 (Wed) | 9,360.00 | 9,360.00 | 9,344.00 | 9,344.00 | 602 |
| 28th Jul 2026 (Tue) | 9,295.00 | 9,295.00 | 9,295.00 | 9,360.00 | 94 |
| 27th Jul 2026 (Mon) | 9,374.00 | 9,383.00 | 9,244.00 | 9,246.50 | 309 |
| 24th Jul 2026 (Fri) | 9,284.00 | 9,284.00 | 9,284.00 | 9,284.00 | 600 |
| 23rd Jul 2026 (Thu) | 9,316.00 | 9,316.00 | 9,264.00 | 9,264.00 | 4,164 |
| 22nd Jul 2026 (Wed) | 9,269.00 | 9,269.00 | 9,254.00 | 9,367.00 | 287 |
| 21st Jul 2026 (Tue) | 9,333.00 | 9,333.00 | 9,333.00 | 9,333.00 | 919 |
| 20th Jul 2026 (Mon) | 9,281.00 | 9,281.00 | 9,232.00 | 9,254.00 | 1,257 |
| 17th Jul 2026 (Fri) | 9,241.00 | 9,296.00 | 9,241.00 | 9,247.50 | 261 |
| 16th Jul 2026 (Thu) | 9,306.00 | 9,333.00 | 9,222.00 | 9,333.00 | 3,106 |
| 15th Jul 2026 (Wed) | 9,315.00 | 9,352.00 | 9,287.00 | 9,287.00 | 13,042 |
| 14th Jul 2026 (Tue) | 9,269.00 | 9,298.00 | 9,269.00 | 9,294.00 | 7,454 |
| 13th Jul 2026 (Mon) | 9,237.00 | 9,242.00 | 9,213.00 | 9,230.00 | 3,714 |
| 10th Jul 2026 (Fri) | 9,195.00 | 9,238.00 | 9,191.00 | 9,228.50 | 3,010 |
| 9th Jul 2026 (Thu) | 9,218.00 | 9,231.00 | 9,179.00 | 9,228.50 | 2,950 |
| 8th Jul 2026 (Wed) | 9,207.00 | 9,229.00 | 9,139.00 | 9,148.50 | 21,606 |
| 7th Jul 2026 (Tue) | 9,219.00 | 9,251.00 | 9,211.00 | 9,216.50 | 3,344 |
| 6th Jul 2026 (Mon) | 9,266.00 | 9,266.00 | 9,220.00 | 9,236.00 | 2,879 |
| 3rd Jul 2026 (Fri) | 9,220.00 | 9,266.00 | 9,198.00 | 9,266.00 | 6,166 |
| 2nd Jul 2026 (Thu) | 9,132.00 | 9,222.00 | 9,132.00 | 9,162.50 | 39,158 |
| 1st Jul 2026 (Wed) | 9,273.00 | 9,283.00 | 9,188.00 | 9,188.00 | 371 |
| 30th Jun 2026 (Tue) | 9,216.00 | 9,216.00 | 9,196.00 | 9,277.50 | 12,168 |
| 29th Jun 2026 (Mon) | 9,158.00 | 9,173.00 | 9,157.00 | 9,173.00 | 998 |
| 26th Jun 2026 (Fri) | 9,139.00 | 9,139.00 | 9,139.00 | 9,139.00 | 229 |
| 25th Jun 2026 (Thu) | 9,242.00 | 9,243.00 | 9,242.00 | 9,197.00 | 1,735 |
| 24th Jun 2026 (Wed) | 9,173.00 | 9,189.00 | 9,142.00 | 9,177.00 | 16,428 |
| 23rd Jun 2026 (Tue) | 9,283.00 | 9,283.00 | 9,165.00 | 9,178.00 | 1,547 |
| 22nd Jun 2026 (Mon) | 9,360.00 | 9,366.00 | 9,330.00 | 9,330.00 | 32,771 |
| 19th Jun 2026 (Fri) | 9,364.00 | 9,364.00 | 9,317.00 | 9,332.50 | 41,973 |
| 18th Jun 2026 (Thu) | 9,319.00 | 9,365.00 | 9,307.00 | 9,362.00 | 21,853 |
| 17th Jun 2026 (Wed) | 9,389.00 | 9,441.00 | 9,374.00 | 9,441.00 | 26,120 |
| 16th Jun 2026 (Tue) | 9,389.00 | 9,390.00 | 9,327.00 | 9,328.00 | 30,563 |
| 15th Jun 2026 (Mon) | 9,503.00 | 9,503.00 | 9,375.00 | 9,372.00 | 7,334 |