| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 9,508.00 | 9,557.00 | 9,488.00 | 9,557.00 | 48,524 |
| 14th Oct 2026 (Wed) | 9,606.00 | 9,606.00 | 9,579.00 | 9,603.00 | 81,939 |
| 13th Oct 2026 (Tue) | 9,579.00 | 9,579.00 | 9,528.50 | 9,528.50 | 1,508 |
| 12th Oct 2026 (Mon) | 9,566.00 | 9,585.00 | 9,566.00 | 9,579.00 | 2,707 |
| 9th Oct 2026 (Fri) | 9,552.00 | 9,584.00 | 9,548.00 | 9,556.50 | 5,960 |
| 8th Oct 2026 (Thu) | 9,396.00 | 9,476.00 | 9,391.00 | 9,476.00 | 10,427 |
| 7th Oct 2026 (Wed) | 9,451.00 | 9,453.00 | 9,445.00 | 9,452.00 | 26,501 |
| 6th Oct 2026 (Tue) | 9,544.00 | 9,614.00 | 9,544.00 | 9,558.00 | 5,423 |
| 5th Oct 2026 (Mon) | 9,499.00 | 9,513.00 | 9,470.00 | 9,513.00 | 8,317 |
| 2nd Oct 2026 (Fri) | 9,412.00 | 9,513.00 | 9,412.00 | 9,489.00 | 26,471 |
| 1st Oct 2026 (Thu) | 9,465.00 | 9,468.00 | 9,358.00 | 9,385.00 | 4,149 |
| 30th Sep 2026 (Wed) | 9,544.00 | 9,544.00 | 9,535.00 | 9,545.50 | 2,651 |
| 29th Sep 2026 (Tue) | 9,616.00 | 9,616.00 | 9,603.00 | 9,588.50 | 3,561 |
| 28th Sep 2026 (Mon) | 9,549.00 | 9,589.00 | 9,546.00 | 9,567.00 | 11,076 |
| 25th Sep 2026 (Fri) | 9,594.00 | 9,594.00 | 9,553.00 | 9,564.00 | 24,068 |
| 24th Sep 2026 (Thu) | 9,502.00 | 9,516.00 | 9,494.00 | 9,501.00 | 1,692 |
| 23rd Sep 2026 (Wed) | 9,540.00 | 9,540.00 | 9,489.00 | 9,509.00 | 5,395 |
| 22nd Sep 2026 (Tue) | 9,494.00 | 9,535.00 | 9,492.00 | 9,518.50 | 3,612 |
| 21st Sep 2026 (Mon) | 9,417.00 | 9,436.00 | 9,417.00 | 9,436.00 | 446 |
| 18th Sep 2026 (Fri) | 9,396.00 | 9,396.00 | 9,355.00 | 9,374.00 | 9,493 |
| 17th Sep 2026 (Thu) | 9,401.00 | 9,456.00 | 9,401.00 | 9,457.50 | 845 |
| 16th Sep 2026 (Wed) | 9,450.00 | 9,457.00 | 9,438.00 | 9,438.00 | 725 |
| 15th Sep 2026 (Tue) | 9,390.00 | 9,427.00 | 9,390.00 | 9,412.50 | 1,108 |
| 14th Sep 2026 (Mon) | 9,431.00 | 9,437.00 | 9,431.00 | 9,437.50 | 18,260 |
| 11th Sep 2026 (Fri) | 9,476.00 | 9,476.00 | 9,474.00 | 9,468.00 | 263 |
| 10th Sep 2026 (Thu) | 9,449.00 | 9,449.00 | 9,437.00 | 9,437.00 | 1,077 |
| 9th Sep 2026 (Wed) | 9,580.00 | 9,580.00 | 9,488.00 | 9,488.00 | 696 |
| 8th Sep 2026 (Tue) | 9,618.00 | 9,643.00 | 9,608.00 | 9,625.00 | 2,406 |
| 7th Sep 2026 (Mon) | 9,577.00 | 9,635.00 | 9,577.00 | 9,617.00 | 1,610 |
| 4th Sep 2026 (Fri) | 9,517.00 | 9,602.00 | 9,517.00 | 9,602.00 | 6,893 |
| 3rd Sep 2026 (Thu) | 9,502.00 | 9,599.00 | 9,498.00 | 9,531.00 | 2,667 |
| 2nd Sep 2026 (Wed) | 9,492.00 | 9,510.00 | 9,492.00 | 9,511.00 | 49,907 |
| 1st Sep 2026 (Tue) | 9,514.00 | 9,514.00 | 9,455.00 | 9,474.00 | 322 |
| 31st Aug 2026 (Mon) | 9,557.00 | 9,557.00 | 9,557.00 | 9,557.00 | 0 |
| 28th Aug 2026 (Fri) | 9,557.00 | 9,557.00 | 9,556.00 | 9,557.00 | 5,326 |
| 27th Aug 2026 (Thu) | 9,540.00 | 9,540.00 | 9,470.00 | 9,496.00 | 1,429 |
| 26th Aug 2026 (Wed) | 9,480.00 | 9,526.00 | 9,480.00 | 9,526.00 | 1,078 |
| 25th Aug 2026 (Tue) | 9,553.00 | 9,559.00 | 9,490.00 | 9,515.00 | 11,040 |
| 24th Aug 2026 (Mon) | 9,489.00 | 9,527.00 | 9,489.00 | 9,525.50 | 4,603 |
| 21st Aug 2026 (Fri) | 9,514.00 | 9,517.00 | 9,470.00 | 9,492.00 | 7,643 |
| 20th Aug 2026 (Thu) | 9,485.00 | 9,494.00 | 9,438.00 | 9,493.50 | 2,112 |
| 19th Aug 2026 (Wed) | 9,505.00 | 9,505.00 | 9,477.00 | 9,477.00 | 245 |
| 18th Aug 2026 (Tue) | 9,553.00 | 9,553.00 | 9,500.00 | 9,507.00 | 951 |
| 17th Aug 2026 (Mon) | 9,609.00 | 9,609.00 | 9,565.00 | 9,568.50 | 2,221 |