| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 9,502.00 | 9,516.00 | 9,494.00 | 9,501.00 | 1,692 |
| 23rd Sep 2026 (Wed) | 9,540.00 | 9,540.00 | 9,489.00 | 9,509.00 | 5,395 |
| 22nd Sep 2026 (Tue) | 9,494.00 | 9,535.00 | 9,492.00 | 9,518.50 | 3,612 |
| 21st Sep 2026 (Mon) | 9,417.00 | 9,436.00 | 9,417.00 | 9,436.00 | 446 |
| 18th Sep 2026 (Fri) | 9,396.00 | 9,396.00 | 9,355.00 | 9,374.00 | 9,493 |
| 17th Sep 2026 (Thu) | 9,401.00 | 9,456.00 | 9,401.00 | 9,457.50 | 845 |
| 16th Sep 2026 (Wed) | 9,450.00 | 9,457.00 | 9,438.00 | 9,438.00 | 725 |
| 15th Sep 2026 (Tue) | 9,390.00 | 9,427.00 | 9,390.00 | 9,412.50 | 1,108 |
| 14th Sep 2026 (Mon) | 9,431.00 | 9,437.00 | 9,431.00 | 9,437.50 | 18,260 |
| 11th Sep 2026 (Fri) | 9,476.00 | 9,476.00 | 9,474.00 | 9,468.00 | 263 |
| 10th Sep 2026 (Thu) | 9,449.00 | 9,449.00 | 9,437.00 | 9,437.00 | 1,077 |
| 9th Sep 2026 (Wed) | 9,580.00 | 9,580.00 | 9,488.00 | 9,488.00 | 696 |
| 8th Sep 2026 (Tue) | 9,618.00 | 9,643.00 | 9,608.00 | 9,625.00 | 2,406 |
| 7th Sep 2026 (Mon) | 9,577.00 | 9,635.00 | 9,577.00 | 9,617.00 | 1,610 |
| 4th Sep 2026 (Fri) | 9,517.00 | 9,602.00 | 9,517.00 | 9,602.00 | 6,893 |
| 3rd Sep 2026 (Thu) | 9,502.00 | 9,599.00 | 9,498.00 | 9,531.00 | 2,667 |
| 2nd Sep 2026 (Wed) | 9,492.00 | 9,510.00 | 9,492.00 | 9,511.00 | 49,907 |
| 1st Sep 2026 (Tue) | 9,514.00 | 9,514.00 | 9,455.00 | 9,474.00 | 322 |
| 31st Aug 2026 (Mon) | 9,557.00 | 9,557.00 | 9,557.00 | 9,557.00 | 0 |
| 28th Aug 2026 (Fri) | 9,557.00 | 9,557.00 | 9,556.00 | 9,557.00 | 5,326 |
| 27th Aug 2026 (Thu) | 9,540.00 | 9,540.00 | 9,470.00 | 9,496.00 | 1,429 |
| 26th Aug 2026 (Wed) | 9,480.00 | 9,526.00 | 9,480.00 | 9,526.00 | 1,078 |
| 25th Aug 2026 (Tue) | 9,553.00 | 9,559.00 | 9,490.00 | 9,515.00 | 11,040 |
| 24th Aug 2026 (Mon) | 9,489.00 | 9,527.00 | 9,489.00 | 9,525.50 | 4,603 |
| 21st Aug 2026 (Fri) | 9,514.00 | 9,517.00 | 9,470.00 | 9,492.00 | 7,643 |
| 20th Aug 2026 (Thu) | 9,485.00 | 9,494.00 | 9,438.00 | 9,493.50 | 2,112 |
| 19th Aug 2026 (Wed) | 9,505.00 | 9,505.00 | 9,477.00 | 9,477.00 | 245 |
| 18th Aug 2026 (Tue) | 9,553.00 | 9,553.00 | 9,500.00 | 9,507.00 | 951 |
| 17th Aug 2026 (Mon) | 9,609.00 | 9,609.00 | 9,565.00 | 9,568.50 | 2,221 |
| 14th Aug 2026 (Fri) | 9,625.00 | 9,625.00 | 9,592.00 | 9,587.00 | 2,236 |
| 13th Aug 2026 (Thu) | 9,590.00 | 9,590.00 | 9,590.00 | 9,586.00 | 17 |
| 12th Aug 2026 (Wed) | 9,560.00 | 9,560.00 | 9,505.00 | 9,512.50 | 15,986 |
| 11th Aug 2026 (Tue) | 9,549.00 | 9,600.00 | 9,534.00 | 9,571.00 | 9,612 |
| 10th Aug 2026 (Mon) | 9,551.00 | 9,554.00 | 9,550.00 | 9,530.00 | 9,753 |
| 7th Aug 2026 (Fri) | 9,557.00 | 9,588.00 | 9,534.00 | 9,537.00 | 2,748 |
| 6th Aug 2026 (Thu) | 9,531.00 | 9,531.00 | 9,531.00 | 9,543.00 | 102 |
| 5th Aug 2026 (Wed) | 9,581.00 | 9,581.00 | 9,516.00 | 9,523.00 | 5,600 |
| 4th Aug 2026 (Tue) | 9,491.00 | 9,528.00 | 9,491.00 | 9,528.00 | 1,505 |
| 3rd Aug 2026 (Mon) | 9,403.00 | 9,429.00 | 9,387.00 | 9,434.00 | 1,892 |
| 31st Jul 2026 (Fri) | 9,398.00 | 9,398.00 | 9,369.00 | 9,369.00 | 126 |
| 30th Jul 2026 (Thu) | 9,344.00 | 9,486.00 | 9,344.00 | 9,445.00 | 17,704 |
| 29th Jul 2026 (Wed) | 9,360.00 | 9,360.00 | 9,344.00 | 9,344.00 | 602 |
| 28th Jul 2026 (Tue) | 9,295.00 | 9,295.00 | 9,295.00 | 9,360.00 | 94 |
| 27th Jul 2026 (Mon) | 9,374.00 | 9,383.00 | 9,244.00 | 9,246.50 | 309 |