| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 9,502.00 | 9,599.00 | 9,498.00 | 9,531.00 | 2,667 |
| 2nd Sep 2026 (Wed) | 9,492.00 | 9,510.00 | 9,492.00 | 9,511.00 | 49,907 |
| 1st Sep 2026 (Tue) | 9,514.00 | 9,514.00 | 9,455.00 | 9,474.00 | 322 |
| 31st Aug 2026 (Mon) | 9,557.00 | 9,557.00 | 9,557.00 | 9,557.00 | 0 |
| 28th Aug 2026 (Fri) | 9,557.00 | 9,557.00 | 9,556.00 | 9,557.00 | 5,326 |
| 27th Aug 2026 (Thu) | 9,540.00 | 9,540.00 | 9,470.00 | 9,496.00 | 1,429 |
| 26th Aug 2026 (Wed) | 9,480.00 | 9,526.00 | 9,480.00 | 9,526.00 | 1,078 |
| 25th Aug 2026 (Tue) | 9,553.00 | 9,559.00 | 9,490.00 | 9,515.00 | 11,040 |
| 24th Aug 2026 (Mon) | 9,489.00 | 9,527.00 | 9,489.00 | 9,525.50 | 4,603 |
| 21st Aug 2026 (Fri) | 9,514.00 | 9,517.00 | 9,470.00 | 9,492.00 | 7,643 |
| 20th Aug 2026 (Thu) | 9,485.00 | 9,494.00 | 9,438.00 | 9,493.50 | 2,112 |
| 19th Aug 2026 (Wed) | 9,505.00 | 9,505.00 | 9,477.00 | 9,477.00 | 245 |
| 18th Aug 2026 (Tue) | 9,553.00 | 9,553.00 | 9,500.00 | 9,507.00 | 951 |
| 17th Aug 2026 (Mon) | 9,609.00 | 9,609.00 | 9,565.00 | 9,568.50 | 2,221 |
| 14th Aug 2026 (Fri) | 9,625.00 | 9,625.00 | 9,592.00 | 9,587.00 | 2,236 |
| 13th Aug 2026 (Thu) | 9,590.00 | 9,590.00 | 9,590.00 | 9,586.00 | 17 |
| 12th Aug 2026 (Wed) | 9,560.00 | 9,560.00 | 9,505.00 | 9,512.50 | 15,986 |
| 11th Aug 2026 (Tue) | 9,549.00 | 9,600.00 | 9,534.00 | 9,571.00 | 9,612 |
| 10th Aug 2026 (Mon) | 9,551.00 | 9,554.00 | 9,550.00 | 9,530.00 | 9,753 |
| 7th Aug 2026 (Fri) | 9,557.00 | 9,588.00 | 9,534.00 | 9,537.00 | 2,748 |
| 6th Aug 2026 (Thu) | 9,531.00 | 9,531.00 | 9,531.00 | 9,543.00 | 102 |
| 5th Aug 2026 (Wed) | 9,581.00 | 9,581.00 | 9,516.00 | 9,523.00 | 5,600 |
| 4th Aug 2026 (Tue) | 9,491.00 | 9,528.00 | 9,491.00 | 9,528.00 | 1,505 |
| 3rd Aug 2026 (Mon) | 9,403.00 | 9,429.00 | 9,387.00 | 9,434.00 | 1,892 |
| 31st Jul 2026 (Fri) | 9,398.00 | 9,398.00 | 9,369.00 | 9,369.00 | 126 |
| 30th Jul 2026 (Thu) | 9,344.00 | 9,486.00 | 9,344.00 | 9,445.00 | 17,704 |
| 29th Jul 2026 (Wed) | 9,360.00 | 9,360.00 | 9,344.00 | 9,344.00 | 602 |
| 28th Jul 2026 (Tue) | 9,295.00 | 9,295.00 | 9,295.00 | 9,360.00 | 94 |
| 27th Jul 2026 (Mon) | 9,374.00 | 9,383.00 | 9,244.00 | 9,246.50 | 309 |
| 24th Jul 2026 (Fri) | 9,284.00 | 9,284.00 | 9,284.00 | 9,284.00 | 600 |
| 23rd Jul 2026 (Thu) | 9,316.00 | 9,316.00 | 9,264.00 | 9,264.00 | 4,164 |
| 22nd Jul 2026 (Wed) | 9,269.00 | 9,269.00 | 9,254.00 | 9,367.00 | 287 |
| 21st Jul 2026 (Tue) | 9,333.00 | 9,333.00 | 9,333.00 | 9,333.00 | 919 |
| 20th Jul 2026 (Mon) | 9,281.00 | 9,281.00 | 9,232.00 | 9,254.00 | 1,257 |
| 17th Jul 2026 (Fri) | 9,241.00 | 9,296.00 | 9,241.00 | 9,247.50 | 261 |
| 16th Jul 2026 (Thu) | 9,306.00 | 9,333.00 | 9,222.00 | 9,333.00 | 3,106 |
| 15th Jul 2026 (Wed) | 9,315.00 | 9,352.00 | 9,287.00 | 9,287.00 | 13,042 |
| 14th Jul 2026 (Tue) | 9,269.00 | 9,298.00 | 9,269.00 | 9,294.00 | 7,454 |
| 13th Jul 2026 (Mon) | 9,237.00 | 9,242.00 | 9,213.00 | 9,230.00 | 3,714 |
| 10th Jul 2026 (Fri) | 9,195.00 | 9,238.00 | 9,191.00 | 9,228.50 | 3,010 |
| 9th Jul 2026 (Thu) | 9,218.00 | 9,231.00 | 9,179.00 | 9,228.50 | 2,950 |
| 8th Jul 2026 (Wed) | 9,207.00 | 9,229.00 | 9,139.00 | 9,148.50 | 21,606 |
| 7th Jul 2026 (Tue) | 9,219.00 | 9,251.00 | 9,211.00 | 9,216.50 | 3,344 |
| 6th Jul 2026 (Mon) | 9,266.00 | 9,266.00 | 9,220.00 | 9,236.00 | 2,879 |