| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 9,314.00 | 9,314.00 | 9,275.00 | 9,319.00 | 5,301 |
| 5th Nov 2026 (Thu) | 9,495.00 | 9,495.00 | 9,390.00 | 9,390.00 | 7,184 |
| 4th Nov 2026 (Wed) | 9,372.00 | 9,458.00 | 9,372.00 | 9,458.00 | 10,304 |
| 3rd Nov 2026 (Tue) | 9,371.00 | 9,398.00 | 9,345.00 | 9,345.00 | 12,848 |
| 2nd Nov 2026 (Mon) | 9,431.00 | 9,463.00 | 9,431.00 | 9,436.50 | 2,185 |
| 30th Oct 2026 (Fri) | 9,493.00 | 9,500.00 | 9,434.00 | 9,434.00 | 4,409 |
| 29th Oct 2026 (Thu) | 9,535.00 | 9,565.00 | 9,520.00 | 9,526.00 | 16,497 |
| 28th Oct 2026 (Wed) | 9,478.00 | 9,478.00 | 9,475.00 | 9,499.00 | 8,285 |
| 27th Oct 2026 (Tue) | 9,473.00 | 9,536.00 | 9,473.00 | 9,533.50 | 2,322 |
| 26th Oct 2026 (Mon) | 9,482.00 | 9,497.00 | 9,481.00 | 9,482.50 | 5,428 |
| 23rd Oct 2026 (Fri) | 9,439.00 | 9,442.00 | 9,416.00 | 9,445.00 | 19,385 |
| 22nd Oct 2026 (Thu) | 9,471.00 | 9,487.00 | 9,428.00 | 9,452.00 | 21,092 |
| 21st Oct 2026 (Wed) | 9,496.00 | 9,570.00 | 9,496.00 | 9,555.50 | 9,592 |
| 20th Oct 2026 (Tue) | 9,513.00 | 9,522.00 | 9,497.00 | 9,511.50 | 22,015 |
| 19th Oct 2026 (Mon) | 9,619.00 | 9,619.00 | 9,583.00 | 9,596.00 | 8,171 |
| 16th Oct 2026 (Fri) | 9,644.00 | 9,644.00 | 9,609.00 | 9,614.50 | 38,348 |
| 15th Oct 2026 (Thu) | 9,508.00 | 9,557.00 | 9,488.00 | 9,557.00 | 48,524 |
| 14th Oct 2026 (Wed) | 9,606.00 | 9,606.00 | 9,579.00 | 9,603.00 | 81,939 |
| 13th Oct 2026 (Tue) | 9,579.00 | 9,579.00 | 9,528.50 | 9,528.50 | 1,508 |
| 12th Oct 2026 (Mon) | 9,566.00 | 9,585.00 | 9,566.00 | 9,579.00 | 2,707 |
| 9th Oct 2026 (Fri) | 9,552.00 | 9,584.00 | 9,548.00 | 9,556.50 | 5,960 |
| 8th Oct 2026 (Thu) | 9,396.00 | 9,476.00 | 9,391.00 | 9,476.00 | 10,427 |
| 7th Oct 2026 (Wed) | 9,451.00 | 9,453.00 | 9,445.00 | 9,452.00 | 26,501 |
| 6th Oct 2026 (Tue) | 9,544.00 | 9,614.00 | 9,544.00 | 9,558.00 | 5,423 |
| 5th Oct 2026 (Mon) | 9,499.00 | 9,513.00 | 9,470.00 | 9,513.00 | 8,317 |
| 2nd Oct 2026 (Fri) | 9,412.00 | 9,513.00 | 9,412.00 | 9,489.00 | 26,471 |
| 1st Oct 2026 (Thu) | 9,465.00 | 9,468.00 | 9,358.00 | 9,385.00 | 4,149 |
| 30th Sep 2026 (Wed) | 9,544.00 | 9,544.00 | 9,535.00 | 9,545.50 | 2,651 |
| 29th Sep 2026 (Tue) | 9,616.00 | 9,616.00 | 9,603.00 | 9,588.50 | 3,561 |
| 28th Sep 2026 (Mon) | 9,549.00 | 9,589.00 | 9,546.00 | 9,567.00 | 11,076 |
| 25th Sep 2026 (Fri) | 9,594.00 | 9,594.00 | 9,553.00 | 9,564.00 | 24,068 |
| 24th Sep 2026 (Thu) | 9,502.00 | 9,516.00 | 9,494.00 | 9,501.00 | 1,692 |
| 23rd Sep 2026 (Wed) | 9,540.00 | 9,540.00 | 9,489.00 | 9,509.00 | 5,395 |
| 22nd Sep 2026 (Tue) | 9,494.00 | 9,535.00 | 9,492.00 | 9,518.50 | 3,612 |
| 21st Sep 2026 (Mon) | 9,417.00 | 9,436.00 | 9,417.00 | 9,436.00 | 446 |
| 18th Sep 2026 (Fri) | 9,396.00 | 9,396.00 | 9,355.00 | 9,374.00 | 9,493 |
| 17th Sep 2026 (Thu) | 9,401.00 | 9,456.00 | 9,401.00 | 9,457.50 | 845 |
| 16th Sep 2026 (Wed) | 9,450.00 | 9,457.00 | 9,438.00 | 9,438.00 | 725 |
| 15th Sep 2026 (Tue) | 9,390.00 | 9,427.00 | 9,390.00 | 9,412.50 | 1,108 |
| 14th Sep 2026 (Mon) | 9,431.00 | 9,437.00 | 9,431.00 | 9,437.50 | 18,260 |
| 11th Sep 2026 (Fri) | 9,476.00 | 9,476.00 | 9,474.00 | 9,468.00 | 263 |
| 10th Sep 2026 (Thu) | 9,449.00 | 9,449.00 | 9,437.00 | 9,437.00 | 1,077 |
| 9th Sep 2026 (Wed) | 9,580.00 | 9,580.00 | 9,488.00 | 9,488.00 | 696 |
| 8th Sep 2026 (Tue) | 9,618.00 | 9,643.00 | 9,608.00 | 9,625.00 | 2,406 |
| 7th Sep 2026 (Mon) | 9,577.00 | 9,635.00 | 9,577.00 | 9,617.00 | 1,610 |