| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 9,147.00 | 9,176.00 | 9,053.00 | 9,149.00 | 20,284 |
| 9th Jun 2026 (Tue) | 9,107.00 | 9,239.00 | 9,107.00 | 9,109.00 | 21,961 |
| 8th Jun 2026 (Mon) | 8,971.00 | 9,136.00 | 8,971.00 | 9,110.00 | 9,293 |
| 5th Jun 2026 (Fri) | 9,080.00 | 9,123.00 | 9,055.00 | 9,055.00 | 19,209 |
| 4th Jun 2026 (Thu) | 9,040.00 | 9,131.00 | 9,021.00 | 9,131.00 | 2,219 |
| 3rd Jun 2026 (Wed) | 9,114.00 | 9,120.00 | 9,094.00 | 9,094.00 | 3,934 |
| 2nd Jun 2026 (Tue) | 9,089.00 | 9,123.00 | 9,085.00 | 9,127.00 | 24,088 |
| 1st Jun 2026 (Mon) | 9,000.00 | 9,027.00 | 8,961.00 | 9,027.00 | 8,339 |
| 29th May 2026 (Fri) | 9,098.00 | 9,123.00 | 9,044.00 | 9,044.00 | 12,146 |
| 28th May 2026 (Thu) | 9,063.00 | 9,064.00 | 9,035.00 | 9,064.00 | 1,937 |
| 27th May 2026 (Wed) | 9,111.00 | 9,151.00 | 9,049.00 | 9,080.00 | 21,968 |
| 26th May 2026 (Tue) | 9,135.00 | 9,149.00 | 9,083.00 | 9,083.00 | 6,125 |
| 25th May 2026 (Mon) | 9,085.00 | 9,085.00 | 9,085.00 | 9,085.00 | 0 |
| 22nd May 2026 (Fri) | 9,078.00 | 9,088.00 | 9,078.00 | 9,085.00 | 6,987 |
| 21st May 2026 (Thu) | 8,967.00 | 9,033.00 | 8,967.00 | 9,005.00 | 4,291 |
| 20th May 2026 (Wed) | 8,880.00 | 9,015.00 | 8,859.00 | 8,991.00 | 6,402 |
| 19th May 2026 (Tue) | 8,892.00 | 8,931.00 | 8,866.00 | 8,866.00 | 9,401 |
| 18th May 2026 (Mon) | 8,854.00 | 8,894.00 | 8,854.00 | 8,850.50 | 21,633 |
| 15th May 2026 (Fri) | 8,834.00 | 8,861.00 | 8,821.00 | 8,861.00 | 6,205 |
| 14th May 2026 (Thu) | 8,818.00 | 8,896.00 | 8,817.00 | 8,890.00 | 2,711 |
| 13th May 2026 (Wed) | 8,748.00 | 8,781.00 | 8,726.00 | 8,781.00 | 10,125 |
| 12th May 2026 (Tue) | 8,757.00 | 8,764.00 | 8,704.00 | 8,704.00 | 2,947 |
| 11th May 2026 (Mon) | 8,850.00 | 8,850.00 | 8,788.00 | 8,788.00 | 40,554 |
| 8th May 2026 (Fri) | 8,792.00 | 8,827.00 | 8,778.00 | 8,814.00 | 2,886 |
| 7th May 2026 (Thu) | 8,933.00 | 8,933.00 | 8,832.00 | 8,832.00 | 913 |
| 6th May 2026 (Wed) | 8,851.00 | 8,956.00 | 8,851.00 | 8,925.00 | 6,651 |
| 5th May 2026 (Tue) | 8,768.00 | 8,768.00 | 8,712.00 | 8,765.00 | 4,542 |
| 4th May 2026 (Mon) | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0 |
| 1st May 2026 (Fri) | 8,777.00 | 8,810.00 | 8,777.00 | 8,810.00 | 21,021 |
| 30th Apr 2026 (Thu) | 8,631.00 | 8,746.00 | 8,631.00 | 8,766.50 | 45,872 |
| 29th Apr 2026 (Wed) | 8,694.00 | 8,694.00 | 8,649.00 | 8,649.00 | 4,434 |
| 28th Apr 2026 (Tue) | 8,723.00 | 8,777.00 | 8,687.00 | 8,687.00 | 4,321 |
| 27th Apr 2026 (Mon) | 8,829.00 | 8,829.00 | 8,743.00 | 8,743.00 | 6,463 |
| 24th Apr 2026 (Fri) | 8,811.00 | 8,882.00 | 8,782.00 | 8,855.00 | 9,477 |
| 23rd Apr 2026 (Thu) | 8,805.00 | 8,805.00 | 8,737.00 | 8,788.00 | 20,881 |
| 22nd Apr 2026 (Wed) | 8,909.00 | 8,912.00 | 8,855.00 | 8,862.00 | 8,785 |
| 21st Apr 2026 (Tue) | 8,931.00 | 8,942.00 | 8,864.00 | 8,864.00 | 22,854 |
| 20th Apr 2026 (Mon) | 8,870.00 | 8,898.00 | 8,865.00 | 8,898.00 | 3,603 |
| 17th Apr 2026 (Fri) | 8,879.00 | 8,932.00 | 8,879.00 | 8,917.00 | 13,540 |
| 16th Apr 2026 (Thu) | 8,859.00 | 8,859.00 | 8,842.00 | 8,851.00 | 1,457 |
| 15th Apr 2026 (Wed) | 8,838.00 | 8,873.00 | 8,797.00 | 8,807.00 | 18,845 |
| 14th Apr 2026 (Tue) | 8,893.00 | 8,893.00 | 8,833.00 | 8,851.00 | 300 |
| 13th Apr 2026 (Mon) | 8,784.00 | 8,784.00 | 8,783.00 | 8,783.00 | 303 |