| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 8,854.00 | 8,894.00 | 8,854.00 | 8,850.50 | 21,633 |
| 15th May 2026 (Fri) | 8,834.00 | 8,861.00 | 8,821.00 | 8,861.00 | 6,205 |
| 14th May 2026 (Thu) | 8,818.00 | 8,896.00 | 8,817.00 | 8,890.00 | 2,711 |
| 13th May 2026 (Wed) | 8,748.00 | 8,781.00 | 8,726.00 | 8,781.00 | 10,125 |
| 12th May 2026 (Tue) | 8,757.00 | 8,764.00 | 8,704.00 | 8,704.00 | 2,947 |
| 11th May 2026 (Mon) | 8,850.00 | 8,850.00 | 8,788.00 | 8,788.00 | 40,554 |
| 8th May 2026 (Fri) | 8,792.00 | 8,827.00 | 8,778.00 | 8,814.00 | 2,886 |
| 7th May 2026 (Thu) | 8,933.00 | 8,933.00 | 8,832.00 | 8,832.00 | 913 |
| 6th May 2026 (Wed) | 8,851.00 | 8,956.00 | 8,851.00 | 8,925.00 | 6,651 |
| 5th May 2026 (Tue) | 8,768.00 | 8,768.00 | 8,712.00 | 8,765.00 | 4,542 |
| 4th May 2026 (Mon) | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0 |
| 1st May 2026 (Fri) | 8,777.00 | 8,810.00 | 8,777.00 | 8,810.00 | 21,021 |
| 30th Apr 2026 (Thu) | 8,631.00 | 8,746.00 | 8,631.00 | 8,766.50 | 45,872 |
| 29th Apr 2026 (Wed) | 8,694.00 | 8,694.00 | 8,649.00 | 8,649.00 | 4,434 |
| 28th Apr 2026 (Tue) | 8,723.00 | 8,777.00 | 8,687.00 | 8,687.00 | 4,321 |
| 27th Apr 2026 (Mon) | 8,829.00 | 8,829.00 | 8,743.00 | 8,743.00 | 6,463 |
| 24th Apr 2026 (Fri) | 8,811.00 | 8,882.00 | 8,782.00 | 8,855.00 | 9,477 |
| 23rd Apr 2026 (Thu) | 8,805.00 | 8,805.00 | 8,737.00 | 8,788.00 | 20,881 |
| 22nd Apr 2026 (Wed) | 8,909.00 | 8,912.00 | 8,855.00 | 8,862.00 | 8,785 |
| 21st Apr 2026 (Tue) | 8,931.00 | 8,942.00 | 8,864.00 | 8,864.00 | 22,854 |
| 20th Apr 2026 (Mon) | 8,870.00 | 8,898.00 | 8,865.00 | 8,898.00 | 3,603 |
| 17th Apr 2026 (Fri) | 8,879.00 | 8,932.00 | 8,879.00 | 8,917.00 | 13,540 |
| 16th Apr 2026 (Thu) | 8,859.00 | 8,859.00 | 8,842.00 | 8,851.00 | 1,457 |
| 15th Apr 2026 (Wed) | 8,838.00 | 8,873.00 | 8,797.00 | 8,807.00 | 18,845 |
| 14th Apr 2026 (Tue) | 8,893.00 | 8,893.00 | 8,833.00 | 8,851.00 | 300 |
| 13th Apr 2026 (Mon) | 8,784.00 | 8,784.00 | 8,783.00 | 8,783.00 | 303 |
| 10th Apr 2026 (Fri) | 8,763.00 | 8,775.00 | 8,763.00 | 8,775.00 | 1,343 |
| 9th Apr 2026 (Thu) | 8,703.00 | 8,726.00 | 8,661.00 | 8,726.00 | 33,497 |
| 8th Apr 2026 (Wed) | 8,695.00 | 8,721.00 | 8,663.00 | 8,703.00 | 16,109 |
| 7th Apr 2026 (Tue) | 8,449.00 | 8,567.00 | 8,449.00 | 8,466.00 | 108,150 |
| 6th Apr 2026 (Mon) | 8,489.00 | 8,489.00 | 8,489.00 | 8,489.00 | 0 |
| 3rd Apr 2026 (Fri) | 8,489.00 | 8,489.00 | 8,489.00 | 8,489.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,391.00 | 8,490.00 | 8,388.00 | 8,489.00 | 8,187 |
| 1st Apr 2026 (Wed) | 8,475.00 | 8,507.00 | 8,421.00 | 8,490.00 | 26,271 |
| 31st Mar 2026 (Tue) | 8,348.00 | 8,386.00 | 8,348.00 | 8,358.00 | 10,277 |
| 30th Mar 2026 (Mon) | 8,295.00 | 8,353.00 | 8,295.00 | 8,353.00 | 2,957 |
| 27th Mar 2026 (Fri) | 8,326.00 | 8,331.00 | 8,300.00 | 8,300.00 | 2,136 |
| 26th Mar 2026 (Thu) | 8,434.00 | 8,434.00 | 8,363.00 | 8,366.00 | 4,531 |
| 25th Mar 2026 (Wed) | 8,474.00 | 8,511.00 | 8,427.00 | 8,457.50 | 24,755 |
| 24th Mar 2026 (Tue) | 8,399.00 | 8,408.00 | 8,320.00 | 8,408.00 | 52,787 |
| 23rd Mar 2026 (Mon) | 8,178.00 | 8,469.00 | 8,141.00 | 8,347.00 | 109,030 |
| 20th Mar 2026 (Fri) | 8,457.00 | 8,468.00 | 8,333.00 | 8,340.00 | 90,168 |
| 19th Mar 2026 (Thu) | 8,482.00 | 8,482.00 | 8,382.00 | 8,416.00 | 15,964 |