Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Aex (IAEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 8,855.00p Automatic Execution
 16:28:53 - 18-May-26
Buy* 4 8,860.00p Automatic Execution
 16:28:28 - 18-May-26
Unknown* 400 8,901.3039p SI Trade
Currency Conversion
 16:20:34 - 18-May-26
Unknown* 601 8,899.55821p SI Trade
Currency Conversion
 16:20:03 - 18-May-26
Buy* 498 8,857.00p Automatic Execution
 16:20:03 - 18-May-26
Buy* 552 8,857.00p Automatic Execution
 16:20:03 - 18-May-26
Buy* 1,050 8,865.00p Automatic Execution
 16:16:47 - 18-May-26
Sell* 1 8,862.534p Negotiated Trade
 16:14:03 - 18-May-26
Unknown* 0 8,897.81251p SI Trade
Currency Conversion
 16:10:28 - 18-May-26
Buy* 1,050 8,867.00p Automatic Execution
 16:04:00 - 18-May-26
Sell* 870 8,872.00p Automatic Execution
 16:01:41 - 18-May-26
Buy* 1,050 8,876.00p Automatic Execution
 16:01:41 - 18-May-26
Sell* 8 8,879.00p Automatic Execution
 16:01:39 - 18-May-26
Sell* 50 8,879.00p Automatic Execution
 16:01:39 - 18-May-26
Buy* 1,050 8,881.00p Automatic Execution
 15:54:15 - 18-May-26
Buy* 1,050 8,875.00p Automatic Execution
 15:49:06 - 18-May-26
Unknown* 0 8,906.54099p SI Trade
Currency Conversion
 15:46:09 - 18-May-26
Unknown* 0 8,880.00p OTC Trade
 15:37:50 - 18-May-26
Unknown* 110 8,934.47213p SI Trade
Currency Conversion
 15:21:14 - 18-May-26
Sell* 2 8,901.00p Negotiated Trade
 15:18:32 - 18-May-26
Unknown* 0 8,929.23504p SI Trade
Currency Conversion
 15:14:06 - 18-May-26
Buy* 58 8,883.00p Automatic Execution
 15:06:02 - 18-May-26
Buy* 28 8,880.00p Automatic Execution
 14:43:35 - 18-May-26
Buy* 1,050 8,880.00p Automatic Execution
 14:43:35 - 18-May-26
Unknown* 0 8,906.54099p SI Trade
Currency Conversion
 14:38:55 - 18-May-26
Unknown* 0 8,925.74365p SI Trade
Currency Conversion
 14:31:33 - 18-May-26
Unknown* 0 8,895.00p SI Trade
 14:31:19 - 18-May-26
Unknown* 0 8,923.99795p SI Trade
Currency Conversion
 14:30:34 - 18-May-26
Unknown* 1,700 8,927.48934p Currency Conversion
OTC Trade
 14:27:21 - 18-May-26
Buy* 525 8,894.00p Automatic Execution
 14:26:37 - 18-May-26
Unknown* 0 8,890.00p OTC Trade
 14:25:43 - 18-May-26
Unknown* 0 8,890.00p OTC Trade
 14:25:42 - 18-May-26
Unknown* 0 8,890.00p OTC Trade
 14:25:40 - 18-May-26
Unknown* 0 8,895.00p OTC Trade
 14:13:27 - 18-May-26
Unknown* 5,000 8,925.74365p Currency Conversion
OTC Trade
 13:56:35 - 18-May-26
Unknown* 0 8,893.00p OTC Trade
 13:52:21 - 18-May-26
Unknown* 798 8,923.99795p SI Trade
Currency Conversion
 13:47:18 - 18-May-26
Unknown* 384 8,923.99795p SI Trade
Currency Conversion
 13:47:18 - 18-May-26
Unknown* 384 8,923.99795p SI Trade
Currency Conversion
 13:47:18 - 18-May-26
Unknown* 384 8,923.99795p SI Trade
Currency Conversion
 13:47:18 - 18-May-26
Unknown* 60 8,903.0496p SI Trade
Currency Conversion
 13:42:09 - 18-May-26
Unknown* 119 8,903.0496p SI Trade
Currency Conversion
 13:42:09 - 18-May-26
Buy* 99 8,871.00p Automatic Execution
 13:35:18 - 18-May-26
Buy* 525 8,871.00p Automatic Execution
 13:35:18 - 18-May-26
Unknown* 0 8,883.84694p SI Trade
Currency Conversion
 13:33:07 - 18-May-26
Sell* 28 8,855.839p Negotiated Trade
 13:32:24 - 18-May-26
Unknown* 0 8,883.84694p SI Trade
Currency Conversion
 13:25:53 - 18-May-26
Unknown* 1 8,885.59264p SI Trade
Currency Conversion
 13:24:45 - 18-May-26
Sell* 28 8,861.75p Negotiated Trade
 13:07:04 - 18-May-26
Sell* 56 8,852.00p Negotiated Trade
 12:59:11 - 18-May-26
Buy* 525 8,868.00p Automatic Execution
 12:43:18 - 18-May-26
Sell* 59 8,859.00p Automatic Execution
 12:40:34 - 18-May-26
Buy* 59 8,855.00p Automatic Execution
 12:39:23 - 18-May-26
Buy* 525 8,854.00p Automatic Execution
 12:39:23 - 18-May-26
Unknown* 0 8,855.91581p SI Trade
Currency Conversion
 12:32:50 - 18-May-26
Unknown* 0 8,852.42442p SI Trade
Currency Conversion
 12:04:43 - 18-May-26
Unknown* 0 8,833.00p OTC Trade
 11:22:14 - 18-May-26
Unknown* 11 8,850.67872p SI Trade
Currency Conversion
 11:17:15 - 18-May-26
Unknown* 0 8,831.00p OTC Trade
 11:16:31 - 18-May-26
Unknown* 192 8,857.6615p SI Trade
Currency Conversion
 11:12:14 - 18-May-26
Unknown* 208 8,857.6615p SI Trade
Currency Conversion
 11:12:14 - 18-May-26
Unknown* 53 8,868.13568p SI Trade
Currency Conversion
 11:02:47 - 18-May-26
Sell* 2 8,845.00p Negotiated Trade
 10:32:50 - 18-May-26
Unknown* 2 8,862.89859p SI Trade
Currency Conversion
 10:22:55 - 18-May-26
Unknown* 0 8,862.89859p SI Trade
Currency Conversion
 10:21:31 - 18-May-26
Unknown* 1 8,871.62707p SI Trade
Currency Conversion
 10:01:41 - 18-May-26
Unknown* 0 8,838.00p OTC Trade
 09:43:54 - 18-May-26
Unknown* 0 8,868.13568p SI Trade
Currency Conversion
 09:40:30 - 18-May-26
Unknown* 0 8,866.38998p SI Trade
Currency Conversion
 09:30:56 - 18-May-26
Unknown* 0 8,844.00p OTC Trade
 09:28:57 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
Unknown* 0 8,836.00p OTC Trade
 09:20:07 - 18-May-26
FTSE 100 Latest
Value10,323.75
Change128.38