Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Aex (IAEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 525 9,591.00p Automatic Execution
 10:12:19 - 25-Sep-26
Buy* 525 9,591.00p Automatic Execution
 10:12:18 - 25-Sep-26
Buy* 525 9,591.00p Automatic Execution
 10:11:16 - 25-Sep-26
Buy* 525 9,591.00p Automatic Execution
 10:11:15 - 25-Sep-26
Buy* 525 9,591.00p Automatic Execution
 10:11:07 - 25-Sep-26
Buy* 525 9,590.00p Automatic Execution
 10:10:40 - 25-Sep-26
Buy* 525 9,594.00p Automatic Execution
 10:09:51 - 25-Sep-26
Unknown* 0 9,591.46738p SI Trade
Currency Conversion
 09:47:22 - 25-Sep-26
Unknown* 0 9,577.6989p SI Trade
Currency Conversion
 09:39:43 - 25-Sep-26
Unknown* 0 9,562.20936p SI Trade
Currency Conversion
 09:05:31 - 25-Sep-26
Unknown* 12 9,560.4883p SI Trade
Currency Conversion
 08:54:39 - 25-Sep-26
Unknown* 0 9,575.97784p SI Trade
Currency Conversion
 08:25:54 - 25-Sep-26
Unknown* 0 9,569.0936p SI Trade
Currency Conversion
 08:23:34 - 25-Sep-26
Unknown* 0 9,562.20936p SI Trade
Currency Conversion
 08:04:15 - 25-Sep-26
Unknown* 0 9,560.4883p SI Trade
Currency Conversion
 08:04:14 - 25-Sep-26
Unknown* 0 9,560.4883p SI Trade
Currency Conversion
 08:04:14 - 25-Sep-26
Unknown* 0 9,560.4883p SI Trade
Currency Conversion
 08:04:14 - 25-Sep-26
Unknown* 0 9,560.4883p SI Trade
Currency Conversion
 08:04:14 - 25-Sep-26
Unknown* 0 9,560.4883p SI Trade
Currency Conversion
 08:04:14 - 25-Sep-26
Unknown* 0 9,560.4883p SI Trade
Currency Conversion
 08:04:14 - 25-Sep-26
Unknown* 0 9,560.4883p SI Trade
Currency Conversion
 08:04:14 - 25-Sep-26
Unknown* 0 9,560.4883p SI Trade
Currency Conversion
 08:04:14 - 25-Sep-26
Unknown* 0 9,560.4883p SI Trade
Currency Conversion
 08:04:14 - 25-Sep-26
Unknown* 0 9,560.4883p SI Trade
Currency Conversion
 08:04:14 - 25-Sep-26
Unknown* 1 9,560.4883p SI Trade
Currency Conversion
 08:04:14 - 25-Sep-26
Unknown* 0 9,560.4883p SI Trade
Currency Conversion
 08:04:14 - 25-Sep-26
Unknown* 2 9,562.20936p SI Trade
Currency Conversion
 08:04:13 - 25-Sep-26
Unknown* 0 9,562.20936p SI Trade
Currency Conversion
 08:04:13 - 25-Sep-26
Unknown* 0 9,568.00p SI Trade
 08:02:38 - 25-Sep-26
Unknown* 0 9,551.00p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 9,566.00p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 9,566.00p SI Trade
 08:00:31 - 25-Sep-26
Sell* 1 9,501.00p Uncrossing Trade
 16:35:04 - 24-Sep-26
Sell* 2 9,506.00p SI Trade
 16:29:02 - 24-Sep-26
Sell* 1 9,506.00p SI Trade
 16:29:02 - 24-Sep-26
Unknown* 1 9,511.33766p SI Trade
Currency Conversion
 16:25:28 - 24-Sep-26
Unknown* 1 9,514.7757p SI Trade
Currency Conversion
 16:24:55 - 24-Sep-26
Unknown* 0 9,521.65178p SI Trade
Currency Conversion
 15:45:54 - 24-Sep-26
Unknown* 0 9,531.9659p SI Trade
Currency Conversion
 15:27:40 - 24-Sep-26
Sell* 5 9,539.00p Negotiated Trade
 15:14:40 - 24-Sep-26
Unknown* 0 9,535.00p OTC Trade
 14:35:24 - 24-Sep-26
Unknown* 0 9,537.00p OTC Trade
 14:34:31 - 24-Sep-26
Unknown* 0 9,538.84198p SI Trade
Currency Conversion
 14:33:56 - 24-Sep-26
Unknown* 0 9,521.00p OTC Trade
 14:02:30 - 24-Sep-26
Unknown* 0 9,521.00p OTC Trade
 14:02:30 - 24-Sep-26
Unknown* 0 9,521.00p OTC Trade
 14:02:30 - 24-Sep-26
Unknown* 0 9,521.00p OTC Trade
 14:01:21 - 24-Sep-26
Unknown* 0 9,523.3708p SI Trade
Currency Conversion
 13:58:41 - 24-Sep-26
Unknown* 0 9,513.00p OTC Trade
 13:22:08 - 24-Sep-26
Unknown* 0 9,516.49472p SI Trade
Currency Conversion
 13:20:24 - 24-Sep-26
Unknown* 0 9,516.49472p SI Trade
Currency Conversion
 13:17:43 - 24-Sep-26
Unknown* 0 9,520.00p SI Trade
 13:17:28 - 24-Sep-26
Buy* 525 9,514.00p Automatic Execution
 13:02:48 - 24-Sep-26
Unknown* 0 9,513.05668p Currency Conversion
OTC Trade
 12:56:34 - 24-Sep-26
Buy* 525 9,516.00p Automatic Execution
 12:24:50 - 24-Sep-26
Unknown* 0 9,518.21374p SI Trade
Currency Conversion
 12:20:44 - 24-Sep-26
Unknown* 0 9,530.24688p SI Trade
Currency Conversion
 12:15:56 - 24-Sep-26
Unknown* 0 9,518.21374p SI Trade
Currency Conversion
 12:04:53 - 24-Sep-26
Unknown* 0 9,507.89962p SI Trade
Currency Conversion
 11:56:47 - 24-Sep-26
Unknown* 0 9,514.7757p SI Trade
Currency Conversion
 11:45:51 - 24-Sep-26
Unknown* 0 9,514.7757p SI Trade
Currency Conversion
 11:45:51 - 24-Sep-26
Unknown* 0 9,516.49472p SI Trade
Currency Conversion
 11:41:48 - 24-Sep-26
Unknown* 0 9,509.61864p SI Trade
Currency Conversion
 11:31:25 - 24-Sep-26
Unknown* 0 9,492.42844p SI Trade
Currency Conversion
 10:44:02 - 24-Sep-26
Unknown* 0 9,496.00p OTC Trade
 10:37:46 - 24-Sep-26
Unknown* 0 9,490.70942p SI Trade
Currency Conversion
 09:53:57 - 24-Sep-26
Unknown* 0 9,494.14746p SI Trade
Currency Conversion
 09:45:20 - 24-Sep-26
Sell* 525 9,494.00p Automatic Execution
 09:34:29 - 24-Sep-26
Unknown* 0 9,495.86648p SI Trade
Currency Conversion
 09:17:16 - 24-Sep-26
Unknown* 85 9,504.46158p SI Trade
Currency Conversion
 08:14:23 - 24-Sep-26
Unknown* 0 9,494.14746p SI Trade
Currency Conversion
 08:07:34 - 24-Sep-26
Unknown* 1 9,497.5855p SI Trade
Currency Conversion
 08:04:29 - 24-Sep-26
Unknown* 0 9,494.14746p SI Trade
Currency Conversion
 08:04:03 - 24-Sep-26
Unknown* 0 9,494.14746p SI Trade
Currency Conversion
 08:04:03 - 24-Sep-26
Unknown* 0 9,494.14746p SI Trade
Currency Conversion
 08:04:03 - 24-Sep-26
Unknown* 0 9,494.14746p SI Trade
Currency Conversion
 08:04:03 - 24-Sep-26
Unknown* 0 9,494.14746p SI Trade
Currency Conversion
 08:04:03 - 24-Sep-26
Unknown* 0 9,494.14746p SI Trade
Currency Conversion
 08:04:03 - 24-Sep-26
Unknown* 0 9,494.14746p SI Trade
Currency Conversion
 08:04:03 - 24-Sep-26
Unknown* 0 9,494.14746p SI Trade
Currency Conversion
 08:04:03 - 24-Sep-26
Unknown* 0 9,494.14746p SI Trade
Currency Conversion
 08:04:03 - 24-Sep-26
Unknown* 0 9,494.14746p SI Trade
Currency Conversion
 08:04:03 - 24-Sep-26
Unknown* 0 9,494.14746p SI Trade
Currency Conversion
 08:04:03 - 24-Sep-26
Unknown* 0 9,500.00p SI Trade
 08:02:14 - 24-Sep-26
Buy* 1 9,510.00p SI Trade
 08:00:33 - 24-Sep-26
Buy* 3 9,523.00p SI Trade
 08:00:31 - 24-Sep-26
Buy* 4 9,509.00p Automatic Execution
 08:00:31 - 24-Sep-26
Buy* 10 9,502.00p Suspected BUY Trade
 08:00:04 - 24-Sep-26
Unknown* 0 9,491.00p OTC Trade
 08:00:01 - 24-Sep-26
Unknown* 0 9,491.00p OTC Trade
 08:00:01 - 24-Sep-26
Unknown* 1 9,480.00p OTC Trade
 08:00:01 - 24-Sep-26
Unknown* 1 9,480.00p OTC Trade
 08:00:01 - 24-Sep-26
Unknown* 0 9,491.00p OTC Trade
 08:00:01 - 24-Sep-26
Buy* 1,050 9,512.00p Automatic Execution
 16:28:52 - 23-Sep-26
Unknown* 1 9,491.4708p SI Trade
Currency Conversion
 16:07:49 - 23-Sep-26
Unknown* 0 9,488.03808p SI Trade
Currency Conversion
 16:02:24 - 23-Sep-26
Buy* 1,527 9,499.00p Automatic Execution
 15:53:42 - 23-Sep-26
Buy* 1,050 9,498.00p Automatic Execution
 15:53:42 - 23-Sep-26
Buy* 3 9,489.00p Automatic Execution
 15:51:42 - 23-Sep-26
Buy* 1,047 9,489.00p Automatic Execution
 15:51:42 - 23-Sep-26
Unknown* 0 9,484.60536p SI Trade
Currency Conversion
 15:45:27 - 23-Sep-26
Buy* 16 9,493.00p Automatic Execution
 15:43:58 - 23-Sep-26
Unknown* 1 9,488.03808p SI Trade
Currency Conversion
 15:22:44 - 23-Sep-26
Buy* 3 9,508.00p Suspected BUY Trade
 15:02:17 - 23-Sep-26
Unknown* 1 9,496.61988p SI Trade
Currency Conversion
 14:35:46 - 23-Sep-26
Sell* 525 9,506.00p Automatic Execution
 14:35:38 - 23-Sep-26
Unknown* 0 9,494.90352p SI Trade
Currency Conversion
 14:29:49 - 23-Sep-26
Unknown* 0 9,496.61988p SI Trade
Currency Conversion
 14:06:08 - 23-Sep-26
Unknown* 9 9,477.73992p SI Trade
Currency Conversion
 12:47:24 - 23-Sep-26
Unknown* 1 9,491.4708p SI Trade
Currency Conversion
 11:57:43 - 23-Sep-26
Unknown* 0 9,502.00p SI Trade
 11:52:25 - 23-Sep-26
Unknown* 0 9,506.00p SI Trade
 11:44:59 - 23-Sep-26
Unknown* 1 9,498.33624p SI Trade
Currency Conversion
 11:22:56 - 23-Sep-26
Unknown* 0 9,506.91804p SI Trade
Currency Conversion
 10:36:10 - 23-Sep-26
Unknown* 0 9,505.20168p SI Trade
Currency Conversion
 10:16:26 - 23-Sep-26
Unknown* 1 9,505.20168p SI Trade
Currency Conversion
 09:48:47 - 23-Sep-26
Unknown* 1 9,505.20168p SI Trade
Currency Conversion
 09:48:46 - 23-Sep-26
Buy* 92 9,502.70p Suspected BUY Trade
 09:48:01 - 23-Sep-26
Unknown* 18 9,515.49984p SI Trade
Currency Conversion
 09:18:55 - 23-Sep-26
Unknown* 0 9,532.00p SI Trade
 08:31:31 - 23-Sep-26
Unknown* 0 9,520.00p OTC Trade
 08:20:55 - 23-Sep-26
Unknown* 0 9,520.00p OTC Trade
 08:20:55 - 23-Sep-26
Unknown* 0 9,520.00p OTC Trade
 08:20:55 - 23-Sep-26
Unknown* 0 9,557.00p SI Trade
 08:14:58 - 23-Sep-26
Unknown* 1 9,529.23072p SI Trade
Currency Conversion
 08:14:43 - 23-Sep-26
Unknown* 1 9,525.798p SI Trade
Currency Conversion
 08:09:24 - 23-Sep-26
Sell* 4 9,525.00p Automatic Execution
 08:06:11 - 23-Sep-26
Unknown* 0 9,544.67796p SI Trade
Currency Conversion
 08:04:36 - 23-Sep-26
Unknown* 0 9,544.67796p SI Trade
Currency Conversion
 08:04:36 - 23-Sep-26
Unknown* 0 9,544.67796p SI Trade
Currency Conversion
 08:04:36 - 23-Sep-26
Unknown* 1 9,544.67796p SI Trade
Currency Conversion
 08:04:36 - 23-Sep-26
Unknown* 0 9,544.67796p SI Trade
Currency Conversion
 08:04:36 - 23-Sep-26
Unknown* 0 9,544.67796p SI Trade
Currency Conversion
 08:04:36 - 23-Sep-26
Unknown* 0 9,544.67796p SI Trade
Currency Conversion
 08:04:36 - 23-Sep-26
Unknown* 2 9,537.81252p SI Trade
Currency Conversion
 08:04:27 - 23-Sep-26
Unknown* 0 9,537.81252p SI Trade
Currency Conversion
 08:04:27 - 23-Sep-26
Unknown* 0 9,537.81252p SI Trade
Currency Conversion
 08:04:27 - 23-Sep-26
Unknown* 1 9,537.81252p SI Trade
Currency Conversion
 08:04:27 - 23-Sep-26
Unknown* 1 9,537.81252p SI Trade
Currency Conversion
 08:04:27 - 23-Sep-26
Unknown* 0 9,534.3798p SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 9,534.3798p SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 2 9,534.3798p SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 9,530.94708p SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 9,534.3798p SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 9,534.3798p SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 9,534.3798p SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 9,534.3798p SI Trade
Currency Conversion
 08:04:24 - 23-Sep-26
Unknown* 0 9,534.00p SI Trade
 08:02:32 - 23-Sep-26
Sell* 4 9,527.00p SI Trade
 08:01:07 - 23-Sep-26
Unknown* 0 9,542.00p SI Trade
 08:00:33 - 23-Sep-26
Buy* 1 9,542.00p SI Trade
 08:00:33 - 23-Sep-26
Unknown* 0 9,542.00p SI Trade
 08:00:33 - 23-Sep-26
Buy* 3 9,532.00p SI Trade
 08:00:33 - 23-Sep-26
Sell* 27 9,540.00p Uncrossing Trade
 08:00:07 - 23-Sep-26
Buy* 12 9,522.00p Result of RFQ
 16:29:02 - 22-Sep-26
Unknown* 1 9,518.74378p SI Trade
Currency Conversion
 16:27:44 - 22-Sep-26
Unknown* 1 9,520.45856p SI Trade
Currency Conversion
 16:27:24 - 22-Sep-26
Sell* 1 9,517.00p SI Trade
 16:23:14 - 22-Sep-26
Unknown* 0 9,523.00p SI Trade
 16:11:55 - 22-Sep-26
Unknown* 4 9,517.00p OTC Trade
 15:48:07 - 22-Sep-26
Unknown* 0 9,525.6029p SI Trade
Currency Conversion
 15:45:42 - 22-Sep-26
Unknown* 0 9,525.6029p SI Trade
Currency Conversion
 15:45:09 - 22-Sep-26
Sell* 801 9,535.00p Automatic Execution
 15:35:18 - 22-Sep-26
Unknown* 5 9,541.03592p SI Trade
Currency Conversion
 15:09:57 - 22-Sep-26
Buy* 13 9,539.00p Suspected BUY Trade
 15:04:36 - 22-Sep-26
Unknown* 34 9,532.46202p SI Trade
Currency Conversion
 14:48:56 - 22-Sep-26
Buy* 88 9,529.00p Automatic Execution
 14:01:14 - 22-Sep-26
Unknown* 0 9,508.4551p SI Trade
Currency Conversion
 12:47:20 - 22-Sep-26
Buy* 525 9,515.00p Automatic Execution
 12:45:50 - 22-Sep-26
Sell* 16 9,512.121p Negotiated Trade
 12:30:55 - 22-Sep-26
Unknown* 1 9,506.74032p SI Trade
Currency Conversion
 12:25:39 - 22-Sep-26
Sell* 525 9,514.00p Automatic Execution
 12:09:25 - 22-Sep-26
Unknown* 0 9,508.4551p SI Trade
Currency Conversion
 12:05:57 - 22-Sep-26
Unknown* 0 9,514.00p SI Trade
 11:46:31 - 22-Sep-26
Unknown* 0 9,508.4551p SI Trade
Currency Conversion
 11:45:59 - 22-Sep-26
Unknown* 0 9,505.02554p SI Trade
Currency Conversion
 11:38:18 - 22-Sep-26
Unknown* 0 9,509.00p SI Trade
 11:19:19 - 22-Sep-26
Unknown* 0 9,511.88466p SI Trade
Currency Conversion
 11:14:04 - 22-Sep-26
Unknown* 0 9,517.029p SI Trade
Currency Conversion
 10:59:02 - 22-Sep-26
Buy* 525 9,513.00p Automatic Execution
 10:56:25 - 22-Sep-26
Unknown* 0 9,508.4551p SI Trade
Currency Conversion
 10:53:28 - 22-Sep-26
Unknown* 0 9,498.16642p Currency Conversion
OTC Trade
 10:45:01 - 22-Sep-26
Buy* 525 9,492.00p Automatic Execution
 10:15:17 - 22-Sep-26
Unknown* 0 9,493.02208p SI Trade
Currency Conversion
 10:12:32 - 22-Sep-26
Buy* 525 9,494.00p Automatic Execution
 10:11:51 - 22-Sep-26
Sell* 2 9,473.00p Negotiated Trade
 09:38:13 - 22-Sep-26
Unknown* 0 9,461.00p OTC Trade
 09:10:02 - 22-Sep-26
Unknown* 0 9,469.01516p SI Trade
Currency Conversion
 08:54:36 - 22-Sep-26
Unknown* 7 9,475.00p OTC Trade
 08:45:43 - 22-Sep-26
Unknown* 0 9,489.59252p SI Trade
Currency Conversion
 08:04:10 - 22-Sep-26
Unknown* 0 9,489.59252p SI Trade
Currency Conversion
 08:04:10 - 22-Sep-26
Unknown* 0 9,489.59252p SI Trade
Currency Conversion
 08:04:10 - 22-Sep-26
Unknown* 0 9,489.59252p SI Trade
Currency Conversion
 08:04:10 - 22-Sep-26
Unknown* 0 9,489.59252p SI Trade
Currency Conversion
 08:04:10 - 22-Sep-26
Unknown* 0 9,489.59252p SI Trade
Currency Conversion
 08:04:10 - 22-Sep-26
Unknown* 0 9,489.59252p SI Trade
Currency Conversion
 08:04:10 - 22-Sep-26
Unknown* 0 9,489.59252p SI Trade
Currency Conversion
 08:04:10 - 22-Sep-26
Unknown* 0 9,489.59252p SI Trade
Currency Conversion
 08:04:10 - 22-Sep-26
Unknown* 0 9,489.59252p SI Trade
Currency Conversion
 08:04:10 - 22-Sep-26
Unknown* 0 9,489.59252p SI Trade
Currency Conversion
 08:04:10 - 22-Sep-26
FTSE 100 Latest
Value10,747.81
Change67.82