| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 9,615.00p | SI Trade |
16:29:01 - 16-Oct-26 |
| Unknown* | 1,836 | 9,632.25294p | Currency Conversion OTC Trade |
16:25:50 - 16-Oct-26 |
| Unknown* | 0 | 9,627.186p | SI Trade Currency Conversion |
16:19:24 - 16-Oct-26 |
| Unknown* | 0 | 9,613.00p | SI Trade |
16:09:36 - 16-Oct-26 |
| Sell* | 1,050 | 9,618.00p | Automatic Execution |
16:04:10 - 16-Oct-26 |
| Unknown* | 1 | 9,640.69784p | SI Trade Currency Conversion |
15:52:40 - 16-Oct-26 |
| Unknown* | 0 | 9,633.94192p | SI Trade Currency Conversion |
15:45:15 - 16-Oct-26 |
| Sell* | 919 | 9,609.00p | Automatic Execution |
15:44:34 - 16-Oct-26 |
| Sell* | 1,050 | 9,610.00p | Automatic Execution |
15:44:15 - 16-Oct-26 |
| Sell* | 902 | 9,610.00p | Automatic Execution |
15:44:12 - 16-Oct-26 |
| Sell* | 148 | 9,610.00p | Automatic Execution |
15:44:12 - 16-Oct-26 |
| Sell* | 902 | 9,610.00p | Automatic Execution |
15:44:12 - 16-Oct-26 |
| Sell* | 1,050 | 9,611.00p | Automatic Execution |
15:39:32 - 16-Oct-26 |
| Sell* | 1,050 | 9,611.00p | Automatic Execution |
15:39:31 - 16-Oct-26 |
| Sell* | 1,050 | 9,611.00p | Automatic Execution |
15:39:30 - 16-Oct-26 |
| Sell* | 1,050 | 9,611.00p | Automatic Execution |
15:39:29 - 16-Oct-26 |
| Sell* | 1,050 | 9,612.00p | Automatic Execution |
15:37:34 - 16-Oct-26 |
| Sell* | 1,050 | 9,612.00p | Automatic Execution |
15:36:59 - 16-Oct-26 |
| Sell* | 1,050 | 9,612.00p | Automatic Execution |
15:36:40 - 16-Oct-26 |
| Sell* | 1,050 | 9,612.00p | Automatic Execution |
15:36:39 - 16-Oct-26 |
| Sell* | 1,050 | 9,612.00p | Automatic Execution |
15:36:39 - 16-Oct-26 |
| Sell* | 1,050 | 9,612.00p | Automatic Execution |
15:36:38 - 16-Oct-26 |
| Sell* | 1,050 | 9,612.00p | Automatic Execution |
15:36:38 - 16-Oct-26 |
| Sell* | 1,050 | 9,618.00p | Automatic Execution |
15:15:23 - 16-Oct-26 |
| Unknown* | 52 | 9,650.83172p | SI Trade Currency Conversion |
15:02:42 - 16-Oct-26 |
| Unknown* | 113 | 9,654.20968p | SI Trade Currency Conversion |
15:02:04 - 16-Oct-26 |
| Unknown* | 0 | 9,654.20968p | SI Trade Currency Conversion |
15:01:12 - 16-Oct-26 |
| Sell* | 940 | 9,631.00p | Automatic Execution |
14:59:33 - 16-Oct-26 |
| Sell* | 1,520 | 9,634.00p | Automatic Execution |
14:59:13 - 16-Oct-26 |
| Sell* | 1,050 | 9,635.00p | Automatic Execution |
14:58:59 - 16-Oct-26 |
| Sell* | 1,050 | 9,635.00p | Automatic Execution |
14:58:58 - 16-Oct-26 |
| Sell* | 1,050 | 9,637.00p | Automatic Execution |
14:58:49 - 16-Oct-26 |
| Unknown* | 0 | 9,660.9656p | SI Trade Currency Conversion |
14:57:35 - 16-Oct-26 |
| Unknown* | 0 | 9,659.27662p | SI Trade Currency Conversion |
14:52:23 - 16-Oct-26 |
| Sell* | 1,520 | 9,641.00p | Automatic Execution |
14:49:28 - 16-Oct-26 |
| Sell* | 921 | 9,643.00p | Automatic Execution |
14:49:18 - 16-Oct-26 |
| Sell* | 543 | 9,643.00p | Automatic Execution |
14:49:18 - 16-Oct-26 |
| Sell* | 1,050 | 9,643.00p | Automatic Execution |
14:49:18 - 16-Oct-26 |
| Sell* | 1,464 | 9,644.00p | Automatic Execution |
14:49:15 - 16-Oct-26 |
| Sell* | 1,411 | 9,643.00p | Automatic Execution |
14:49:06 - 16-Oct-26 |
| Sell* | 1,012 | 9,644.00p | Automatic Execution |
14:49:04 - 16-Oct-26 |
| Sell* | 1,050 | 9,644.00p | Automatic Execution |
14:49:04 - 16-Oct-26 |
| Sell* | 1,050 | 9,644.00p | Automatic Execution |
14:49:03 - 16-Oct-26 |
| Sell* | 1,050 | 9,644.00p | Automatic Execution |
14:49:02 - 16-Oct-26 |
| Unknown* | 90 | 9,637.12565p | SI Trade Currency Conversion |
14:26:02 - 16-Oct-26 |
| Unknown* | 144 | 9,635.43667p | SI Trade Currency Conversion |
14:25:36 - 16-Oct-26 |
| Unknown* | 0 | 9,615.00p | SI Trade |
14:23:11 - 16-Oct-26 |
| Buy* | 2 | 9,598.00p | SI Trade |
12:37:06 - 16-Oct-26 |
| Unknown* | 0 | 9,611.98518p | SI Trade Currency Conversion |
12:28:55 - 16-Oct-26 |
| Unknown* | 0 | 9,620.43008p | SI Trade Currency Conversion |
11:56:51 - 16-Oct-26 |
| Sell* | 1 | 9,618.00p | SI Trade |
11:41:49 - 16-Oct-26 |
| Unknown* | 0 | 9,610.2962p | SI Trade Currency Conversion |
11:21:02 - 16-Oct-26 |
| Unknown* | 0 | 9,608.60722p | SI Trade Currency Conversion |
11:18:18 - 16-Oct-26 |
| Unknown* | 0 | 9,600.16232p | SI Trade Currency Conversion |
11:08:00 - 16-Oct-26 |
| Unknown* | 0 | 9,598.47334p | SI Trade Currency Conversion |
11:06:22 - 16-Oct-26 |
| Unknown* | 0 | 9,598.47334p | SI Trade Currency Conversion |
10:51:33 - 16-Oct-26 |
| Unknown* | 687 | 9,613.47993p | SI Trade Currency Conversion |
10:27:13 - 16-Oct-26 |
| Unknown* | 299 | 9,613.47993p | SI Trade Currency Conversion |
10:27:13 - 16-Oct-26 |
| Unknown* | 25 | 9,610.2962p | SI Trade Currency Conversion |
10:23:09 - 16-Oct-26 |
| Unknown* | 0 | 9,617.05212p | SI Trade Currency Conversion |
10:21:01 - 16-Oct-26 |
| Unknown* | 5 | 9,617.05212p | SI Trade Currency Conversion |
10:17:01 - 16-Oct-26 |
| Unknown* | 0 | 9,617.05212p | SI Trade Currency Conversion |
09:55:45 - 16-Oct-26 |
| Unknown* | 55 | 9,613.67416p | SI Trade Currency Conversion |
09:53:07 - 16-Oct-26 |
| Unknown* | 11 | 9,620.43008p | SI Trade Currency Conversion |
09:44:18 - 16-Oct-26 |
| Unknown* | 18 | 9,618.7411p | SI Trade Currency Conversion |
09:39:14 - 16-Oct-26 |
| Unknown* | 593 | 9,613.67416p | SI Trade Currency Conversion |
09:35:16 - 16-Oct-26 |
| Buy* | 1 | 9,610.00p | Suspected BUY Trade |
09:31:03 - 16-Oct-26 |
| Unknown* | 0 | 9,615.36314p | SI Trade Currency Conversion |
09:27:47 - 16-Oct-26 |
| Unknown* | 0 | 9,613.67416p | SI Trade Currency Conversion |
09:25:38 - 16-Oct-26 |
| Unknown* | 0 | 9,611.98518p | SI Trade Currency Conversion |
09:25:05 - 16-Oct-26 |
| Unknown* | 41 | 9,613.47993p | SI Trade Currency Conversion |
09:04:19 - 16-Oct-26 |
| Unknown* | 5 | 9,606.91824p | SI Trade Currency Conversion |
08:57:29 - 16-Oct-26 |
| Unknown* | 97 | 9,606.91824p | SI Trade Currency Conversion |
08:56:43 - 16-Oct-26 |
| Unknown* | 8 | 9,598.47334p | SI Trade Currency Conversion |
08:54:09 - 16-Oct-26 |
| Unknown* | 0 | 9,610.2962p | SI Trade Currency Conversion |
08:27:28 - 16-Oct-26 |
| Unknown* | 0 | 9,585.00p | SI Trade |
08:04:59 - 16-Oct-26 |
| Unknown* | 0 | 9,584.9615p | SI Trade Currency Conversion |
08:04:05 - 16-Oct-26 |
| Unknown* | 0 | 9,584.9615p | SI Trade Currency Conversion |
08:04:05 - 16-Oct-26 |
| Unknown* | 0 | 9,584.9615p | SI Trade Currency Conversion |
08:04:05 - 16-Oct-26 |
| Unknown* | 0 | 9,584.9615p | SI Trade Currency Conversion |
08:04:05 - 16-Oct-26 |
| Unknown* | 0 | 9,584.9615p | SI Trade Currency Conversion |
08:04:05 - 16-Oct-26 |
| Unknown* | 0 | 9,584.9615p | SI Trade Currency Conversion |
08:04:05 - 16-Oct-26 |
| Unknown* | 0 | 9,584.9615p | SI Trade Currency Conversion |
08:04:05 - 16-Oct-26 |
| Unknown* | 0 | 9,584.9615p | SI Trade Currency Conversion |
08:04:05 - 16-Oct-26 |
| Unknown* | 0 | 9,586.00p | SI Trade |
08:02:52 - 16-Oct-26 |
| Unknown* | 0 | 9,572.00p | SI Trade |
08:00:31 - 16-Oct-26 |
| Sell* | 70 | 9,557.00p | Uncrossing Trade |
16:35:26 - 15-Oct-26 |
| Buy* | 30 | 9,560.00p | SI Trade |
16:29:02 - 15-Oct-26 |
| Unknown* | 0 | 9,587.59416p | SI Trade Currency Conversion |
16:12:34 - 15-Oct-26 |
| Unknown* | 41 | 9,584.01025p | SI Trade Currency Conversion |
16:08:05 - 15-Oct-26 |
| Unknown* | 34 | 9,584.01025p | SI Trade Currency Conversion |
16:08:05 - 15-Oct-26 |
| Unknown* | 1 | 9,592.67772p | SI Trade Currency Conversion |
16:07:41 - 15-Oct-26 |
| Unknown* | 118 | 9,572.34348p | SI Trade Currency Conversion |
15:46:23 - 15-Oct-26 |
| Unknown* | 0 | 9,572.34348p | SI Trade Currency Conversion |
15:45:50 - 15-Oct-26 |
| Unknown* | 0 | 9,532.00p | SI Trade |
15:33:12 - 15-Oct-26 |
| Unknown* | 0 | 9,524.00p | SI Trade |
15:09:54 - 15-Oct-26 |
| Unknown* | 102 | 9,543.53664p | SI Trade Currency Conversion |
15:09:44 - 15-Oct-26 |
| Unknown* | 100 | 9,543.53664p | SI Trade Currency Conversion |
15:08:44 - 15-Oct-26 |
| Unknown* | 48 | 9,531.86987p | SI Trade Currency Conversion |
15:01:47 - 15-Oct-26 |
| Unknown* | 0 | 9,505.00p | SI Trade |
15:00:15 - 15-Oct-26 |
| Unknown* | 210 | 9,523.2024p | SI Trade Currency Conversion |
14:52:17 - 15-Oct-26 |
| Unknown* | 1 | 9,535.06404p | SI Trade Currency Conversion |
14:42:49 - 15-Oct-26 |
| Buy* | 525 | 9,521.00p | Automatic Execution |
14:39:24 - 15-Oct-26 |
| Unknown* | 32 | 9,548.6202p | SI Trade Currency Conversion |
14:23:48 - 15-Oct-26 |
| Unknown* | 66 | 9,555.39828p | SI Trade Currency Conversion |
14:21:06 - 15-Oct-26 |
| Unknown* | 7 | 9,546.92568p | SI Trade Currency Conversion |
14:15:27 - 15-Oct-26 |
| Unknown* | 25 | 9,557.0928p | SI Trade Currency Conversion |
14:12:48 - 15-Oct-26 |
| Unknown* | 0 | 9,540.00p | SI Trade |
14:03:31 - 15-Oct-26 |
| Unknown* | 0 | 9,540.00p | SI Trade |
14:03:31 - 15-Oct-26 |
| Unknown* | 0 | 9,553.70376p | SI Trade Currency Conversion |
14:03:30 - 15-Oct-26 |
| Unknown* | 1,117 | 9,546.73081p | SI Trade Currency Conversion |
13:47:49 - 15-Oct-26 |
| Unknown* | 382 | 9,546.73081p | SI Trade Currency Conversion |
13:47:49 - 15-Oct-26 |
| Unknown* | 0 | 9,546.92568p | SI Trade Currency Conversion |
13:35:42 - 15-Oct-26 |
| Sell* | 1 | 9,521.00p | SI Trade |
13:32:17 - 15-Oct-26 |
| Unknown* | 1 | 9,541.84212p | SI Trade Currency Conversion |
13:31:43 - 15-Oct-26 |
| Unknown* | 4,420 | 9,541.84212p | Currency Conversion OTC Trade |
13:25:51 - 15-Oct-26 |
| Sell* | 24 | 9,524.00p | Automatic Execution |
13:24:30 - 15-Oct-26 |
| Unknown* | 0 | 9,533.36952p | SI Trade Currency Conversion |
13:14:49 - 15-Oct-26 |
| Unknown* | 9 | 9,531.675p | SI Trade Currency Conversion |
12:58:27 - 15-Oct-26 |
| Unknown* | 75 | 9,524.89692p | SI Trade Currency Conversion |
12:26:31 - 15-Oct-26 |
| Unknown* | 34 | 9,517.93244p | SI Trade Currency Conversion |
12:20:14 - 15-Oct-26 |
| Unknown* | 381 | 9,523.2024p | SI Trade Currency Conversion |
12:12:00 - 15-Oct-26 |
| Unknown* | 805 | 9,523.2024p | SI Trade Currency Conversion |
12:12:00 - 15-Oct-26 |
| Unknown* | 7 | 9,521.50788p | SI Trade Currency Conversion |
11:42:15 - 15-Oct-26 |
| Unknown* | 310 | 9,523.3888p | SI Trade Currency Conversion |
11:41:06 - 15-Oct-26 |
| Unknown* | 193 | 9,523.3888p | SI Trade Currency Conversion |
11:41:06 - 15-Oct-26 |
| Unknown* | 10 | 9,521.50788p | SI Trade Currency Conversion |
11:37:50 - 15-Oct-26 |
| Buy* | 1,386 | 9,510.00p | Automatic Execution |
11:08:05 - 15-Oct-26 |
| Unknown* | 0 | 9,518.11884p | SI Trade Currency Conversion |
11:05:56 - 15-Oct-26 |
| Unknown* | 20 | 9,536.75856p | SI Trade Currency Conversion |
10:42:50 - 15-Oct-26 |
| Unknown* | 1 | 9,535.06404p | SI Trade Currency Conversion |
10:29:19 - 15-Oct-26 |
| Buy* | 546 | 9,526.00p | Automatic Execution |
10:23:54 - 15-Oct-26 |
| Unknown* | 0 | 9,540.1476p | SI Trade Currency Conversion |
10:23:54 - 15-Oct-26 |
| Buy* | 1,584 | 9,526.00p | Automatic Execution |
10:23:54 - 15-Oct-26 |
| Buy* | 249 | 9,526.00p | Automatic Execution |
10:23:53 - 15-Oct-26 |
| Buy* | 1,335 | 9,526.00p | Automatic Execution |
10:23:53 - 15-Oct-26 |
| Buy* | 536 | 9,526.00p | Automatic Execution |
10:23:50 - 15-Oct-26 |
| Buy* | 1,584 | 9,525.00p | Automatic Execution |
10:21:58 - 15-Oct-26 |
| Buy* | 16 | 9,526.00p | Automatic Execution |
10:20:47 - 15-Oct-26 |
| Buy* | 1,568 | 9,526.00p | Automatic Execution |
10:20:45 - 15-Oct-26 |
| Unknown* | 32 | 9,540.1476p | SI Trade Currency Conversion |
10:20:41 - 15-Oct-26 |
| Unknown* | 118 | 9,540.1476p | SI Trade Currency Conversion |
10:20:41 - 15-Oct-26 |
| Buy* | 787 | 9,526.00p | Automatic Execution |
10:20:41 - 15-Oct-26 |
| Unknown* | 32 | 9,540.1476p | SI Trade Currency Conversion |
10:20:41 - 15-Oct-26 |
| Unknown* | 118 | 9,540.1476p | SI Trade Currency Conversion |
10:20:41 - 15-Oct-26 |
| Unknown* | 118 | 9,540.1476p | SI Trade Currency Conversion |
10:20:40 - 15-Oct-26 |
| Unknown* | 257 | 9,540.1476p | SI Trade Currency Conversion |
10:20:40 - 15-Oct-26 |
| Unknown* | 118 | 9,540.1476p | SI Trade Currency Conversion |
10:20:36 - 15-Oct-26 |
| Unknown* | 257 | 9,540.1476p | SI Trade Currency Conversion |
10:20:36 - 15-Oct-26 |
| Unknown* | 118 | 9,540.1476p | SI Trade Currency Conversion |
10:20:36 - 15-Oct-26 |
| Unknown* | 107 | 9,540.1476p | SI Trade Currency Conversion |
10:20:36 - 15-Oct-26 |
| Buy* | 787 | 9,525.00p | Automatic Execution |
10:20:34 - 15-Oct-26 |
| Unknown* | 118 | 9,540.1476p | SI Trade Currency Conversion |
10:20:12 - 15-Oct-26 |
| Unknown* | 257 | 9,540.1476p | SI Trade Currency Conversion |
10:20:12 - 15-Oct-26 |
| Unknown* | 32 | 9,540.1476p | SI Trade Currency Conversion |
10:20:07 - 15-Oct-26 |
| Unknown* | 118 | 9,540.1476p | SI Trade Currency Conversion |
10:20:07 - 15-Oct-26 |
| Unknown* | 32 | 9,540.1476p | SI Trade Currency Conversion |
10:20:00 - 15-Oct-26 |
| Unknown* | 118 | 9,540.1476p | SI Trade Currency Conversion |
10:20:00 - 15-Oct-26 |
| Unknown* | 118 | 9,540.1476p | SI Trade Currency Conversion |
10:19:58 - 15-Oct-26 |
| Unknown* | 257 | 9,540.1476p | SI Trade Currency Conversion |
10:19:58 - 15-Oct-26 |
| Unknown* | 118 | 9,540.1476p | SI Trade Currency Conversion |
10:19:57 - 15-Oct-26 |
| Unknown* | 107 | 9,540.1476p | SI Trade Currency Conversion |
10:19:57 - 15-Oct-26 |
| Buy* | 525 | 9,526.00p | Automatic Execution |
10:19:04 - 15-Oct-26 |
| Unknown* | 257 | 9,540.1476p | SI Trade Currency Conversion |
10:18:56 - 15-Oct-26 |
| Unknown* | 118 | 9,540.1476p | SI Trade Currency Conversion |
10:18:56 - 15-Oct-26 |
| Unknown* | 118 | 9,540.1476p | SI Trade Currency Conversion |
10:18:55 - 15-Oct-26 |
| Unknown* | 107 | 9,540.1476p | SI Trade Currency Conversion |
10:18:55 - 15-Oct-26 |
| Unknown* | 32 | 9,540.1476p | SI Trade Currency Conversion |
10:16:38 - 15-Oct-26 |
| Unknown* | 118 | 9,540.1476p | SI Trade Currency Conversion |
10:16:38 - 15-Oct-26 |
| Unknown* | 118 | 9,538.45308p | SI Trade Currency Conversion |
10:16:26 - 15-Oct-26 |
| Unknown* | 107 | 9,538.45308p | SI Trade Currency Conversion |
10:16:26 - 15-Oct-26 |
| Sell* | 1,425 | 9,521.00p | Automatic Execution |
10:15:54 - 15-Oct-26 |
| Unknown* | 0 | 9,540.1476p | SI Trade Currency Conversion |
10:15:20 - 15-Oct-26 |
| Unknown* | 5 | 9,546.92568p | SI Trade Currency Conversion |
10:13:55 - 15-Oct-26 |
| Buy* | 525 | 9,528.00p | Automatic Execution |
10:13:47 - 15-Oct-26 |
| Buy* | 525 | 9,526.00p | Automatic Execution |
10:12:51 - 15-Oct-26 |
| Unknown* | 1 | 9,543.53664p | SI Trade Currency Conversion |
10:11:29 - 15-Oct-26 |
| Buy* | 525 | 9,523.00p | Automatic Execution |
10:09:34 - 15-Oct-26 |
| Buy* | 525 | 9,525.00p | Automatic Execution |
10:08:02 - 15-Oct-26 |
| Buy* | 525 | 9,525.00p | Automatic Execution |
10:07:59 - 15-Oct-26 |
| Unknown* | 1 | 9,540.1476p | SI Trade Currency Conversion |
10:05:22 - 15-Oct-26 |
| Unknown* | 0 | 9,540.1476p | SI Trade Currency Conversion |
10:05:22 - 15-Oct-26 |
| Buy* | 525 | 9,527.00p | Automatic Execution |
10:04:45 - 15-Oct-26 |
| Buy* | 787 | 9,529.00p | Automatic Execution |
10:04:08 - 15-Oct-26 |
| Unknown* | 39 | 9,535.06404p | SI Trade Currency Conversion |
09:59:28 - 15-Oct-26 |
| Buy* | 525 | 9,520.00p | Automatic Execution |
09:58:48 - 15-Oct-26 |
| Unknown* | 100 | 9,543.53664p | SI Trade Currency Conversion |
09:52:05 - 15-Oct-26 |
| Buy* | 525 | 9,531.00p | Automatic Execution |
09:49:42 - 15-Oct-26 |
| Unknown* | 25 | 9,526.59144p | SI Trade Currency Conversion |
09:46:06 - 15-Oct-26 |
| Buy* | 525 | 9,513.00p | Automatic Execution |
09:42:30 - 15-Oct-26 |
| Buy* | 525 | 9,513.00p | Automatic Execution |
09:42:29 - 15-Oct-26 |
| Buy* | 787 | 9,514.00p | Automatic Execution |
09:37:26 - 15-Oct-26 |
| Buy* | 525 | 9,514.00p | Automatic Execution |
09:37:26 - 15-Oct-26 |
| Unknown* | 324 | 9,525.08332p | SI Trade Currency Conversion |
09:36:33 - 15-Oct-26 |
| Unknown* | 0 | 9,519.81336p | SI Trade Currency Conversion |
09:34:16 - 15-Oct-26 |
| Buy* | 525 | 9,507.00p | Automatic Execution |
09:27:34 - 15-Oct-26 |
| Unknown* | 0 | 9,528.28596p | SI Trade Currency Conversion |
09:11:57 - 15-Oct-26 |
| Unknown* | 5 | 9,526.59144p | SI Trade Currency Conversion |
09:11:55 - 15-Oct-26 |
| Unknown* | 1 | 9,535.06404p | SI Trade Currency Conversion |
09:09:07 - 15-Oct-26 |
| Unknown* | 1 | 9,536.75856p | SI Trade Currency Conversion |
09:09:06 - 15-Oct-26 |