Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Aex (IAEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 9,532.00p SI Trade
 16:29:02 - 03-Sep-26
Unknown* 0 9,527.00p SI Trade
 16:25:13 - 03-Sep-26
Unknown* 0 9,535.01472p SI Trade
Currency Conversion
 16:07:54 - 03-Sep-26
Sell* 801 9,515.00p Automatic Execution
 15:56:21 - 03-Sep-26
Unknown* 0 9,517.82832p SI Trade
Currency Conversion
 15:45:26 - 03-Sep-26
Unknown* 0 9,517.82832p SI Trade
Currency Conversion
 15:39:35 - 03-Sep-26
Buy* 2 9,522.00p Suspected BUY Trade
 15:24:33 - 03-Sep-26
Unknown* 0 9,528.00p SI Trade
 15:12:19 - 03-Sep-26
Unknown* 0 9,525.00p SI Trade
 15:12:19 - 03-Sep-26
Buy* 1 9,525.00p Automatic Execution
 15:12:19 - 03-Sep-26
Unknown* 0 9,516.10968p SI Trade
Currency Conversion
 15:12:12 - 03-Sep-26
Unknown* 0 9,535.00p OTC Trade
 15:02:11 - 03-Sep-26
Unknown* 0 9,546.00p SI Trade
 15:00:34 - 03-Sep-26
Buy* 2 9,599.00p Automatic Execution
 15:00:23 - 03-Sep-26
Unknown* 0 9,543.00p SI Trade
 14:33:24 - 03-Sep-26
Unknown* 0 9,545.00p SI Trade
 14:30:57 - 03-Sep-26
Unknown* 0 9,553.00p SI Trade
 14:30:12 - 03-Sep-26
Unknown* 0 9,554.00p SI Trade
 14:30:11 - 03-Sep-26
Unknown* 0 9,553.00p SI Trade
 14:30:08 - 03-Sep-26
Unknown* 0 9,541.00p OTC Trade
 13:58:40 - 03-Sep-26
Buy* 525 9,530.00p Automatic Execution
 12:18:27 - 03-Sep-26
Unknown* 0 9,514.39104p SI Trade
Currency Conversion
 12:07:37 - 03-Sep-26
Unknown* 0 9,514.39104p SI Trade
Currency Conversion
 12:07:36 - 03-Sep-26
Unknown* 4 9,515.00p OTC Trade
 11:57:40 - 03-Sep-26
Unknown* 0 9,507.51648p SI Trade
Currency Conversion
 11:51:44 - 03-Sep-26
Unknown* 0 9,515.00p OTC Trade
 11:49:58 - 03-Sep-26
Unknown* 0 9,504.00p SI Trade
 11:39:35 - 03-Sep-26
Unknown* 0 9,504.00p SI Trade
 11:39:34 - 03-Sep-26
Sell* 525 9,498.00p Automatic Execution
 10:51:01 - 03-Sep-26
Unknown* 0 9,497.20464p SI Trade
Currency Conversion
 10:23:02 - 03-Sep-26
Unknown* 0 9,504.00p SI Trade
 10:22:47 - 03-Sep-26
Unknown* 5 9,512.6724p SI Trade
Currency Conversion
 10:02:24 - 03-Sep-26
Unknown* 0 9,513.00p OTC Trade
 09:59:41 - 03-Sep-26
Unknown* 0 9,507.51648p SI Trade
Currency Conversion
 09:55:41 - 03-Sep-26
Unknown* 0 9,510.95376p Currency Conversion
OTC Trade
 09:38:48 - 03-Sep-26
Unknown* 1 9,516.10968p SI Trade
Currency Conversion
 09:25:32 - 03-Sep-26
Unknown* 135 9,509.23512p SI Trade
Currency Conversion
 09:17:50 - 03-Sep-26
Unknown* 0 9,513.00p OTC Trade
 09:07:14 - 03-Sep-26
Buy* 525 9,502.00p Automatic Execution
 09:03:20 - 03-Sep-26
Unknown* 0 9,518.00p SI Trade
 08:34:30 - 03-Sep-26
Unknown* 0 9,516.00p SI Trade
 08:34:29 - 03-Sep-26
Unknown* 136 9,524.08417p SI Trade
Currency Conversion
 08:05:00 - 03-Sep-26
Unknown* 0 9,524.70288p SI Trade
Currency Conversion
 08:04:38 - 03-Sep-26
Unknown* 0 9,533.29608p SI Trade
Currency Conversion
 08:04:37 - 03-Sep-26
Unknown* 0 9,533.29608p SI Trade
Currency Conversion
 08:04:37 - 03-Sep-26
Unknown* 0 9,533.29608p SI Trade
Currency Conversion
 08:04:37 - 03-Sep-26
Unknown* 0 9,533.29608p SI Trade
Currency Conversion
 08:04:37 - 03-Sep-26
Unknown* 0 9,533.29608p SI Trade
Currency Conversion
 08:04:37 - 03-Sep-26
Unknown* 0 9,533.29608p SI Trade
Currency Conversion
 08:04:37 - 03-Sep-26
Unknown* 0 9,533.29608p SI Trade
Currency Conversion
 08:04:37 - 03-Sep-26
Unknown* 0 9,533.29608p SI Trade
Currency Conversion
 08:04:37 - 03-Sep-26
Unknown* 0 9,533.29608p SI Trade
Currency Conversion
 08:04:37 - 03-Sep-26
Unknown* 0 9,533.29608p SI Trade
Currency Conversion
 08:04:37 - 03-Sep-26
Unknown* 0 9,526.42152p SI Trade
Currency Conversion
 08:04:30 - 03-Sep-26
Unknown* 0 9,528.14016p SI Trade
Currency Conversion
 08:04:25 - 03-Sep-26
Unknown* 0 9,528.14016p SI Trade
Currency Conversion
 08:04:25 - 03-Sep-26
Unknown* 0 9,528.14016p SI Trade
Currency Conversion
 08:04:25 - 03-Sep-26
Unknown* 0 9,522.98424p SI Trade
Currency Conversion
 08:04:25 - 03-Sep-26
Unknown* 0 9,522.98424p SI Trade
Currency Conversion
 08:04:25 - 03-Sep-26
Unknown* 0 9,528.14016p SI Trade
Currency Conversion
 08:04:25 - 03-Sep-26
Unknown* 0 9,528.14016p SI Trade
Currency Conversion
 08:04:25 - 03-Sep-26
Unknown* 0 9,528.14016p SI Trade
Currency Conversion
 08:04:25 - 03-Sep-26
Unknown* 0 9,528.14016p SI Trade
Currency Conversion
 08:04:25 - 03-Sep-26
Unknown* 0 9,528.14016p SI Trade
Currency Conversion
 08:04:25 - 03-Sep-26
Unknown* 0 9,528.14016p SI Trade
Currency Conversion
 08:04:25 - 03-Sep-26
Unknown* 0 9,540.00p SI Trade
 08:03:32 - 03-Sep-26
Unknown* 0 9,543.00p SI Trade
 08:03:14 - 03-Sep-26
Unknown* 0 9,543.00p SI Trade
 08:03:10 - 03-Sep-26
Unknown* 0 9,540.00p SI Trade
 08:02:28 - 03-Sep-26
Unknown* 0 9,543.00p SI Trade
 08:00:48 - 03-Sep-26
Unknown* 0 9,522.00p OTC Trade
 08:00:03 - 03-Sep-26
Unknown* 0 9,522.00p OTC Trade
 08:00:03 - 03-Sep-26
Unknown* 0 9,522.00p OTC Trade
 08:00:03 - 03-Sep-26
Unknown* 0 9,522.00p OTC Trade
 08:00:03 - 03-Sep-26
Unknown* 0 9,522.00p OTC Trade
 08:00:03 - 03-Sep-26
Buy* 1 9,510.00p Automatic Execution
 16:29:01 - 02-Sep-26
Sell* 1,050 9,501.00p Automatic Execution
 16:23:35 - 02-Sep-26
Sell* 7,333 9,499.00p SI Trade
 16:10:05 - 02-Sep-26
Buy* 99 9,500.00p Automatic Execution
 16:10:01 - 02-Sep-26
Buy* 634 9,500.00p Automatic Execution
 16:10:01 - 02-Sep-26
Buy* 683 9,500.00p Automatic Execution
 16:10:01 - 02-Sep-26
Buy* 1,302 9,500.00p Automatic Execution
 16:03:56 - 02-Sep-26
Buy* 413 9,500.00p Automatic Execution
 16:03:55 - 02-Sep-26
Buy* 689 9,499.00p Automatic Execution
 16:01:32 - 02-Sep-26
Buy* 548 9,499.00p Automatic Execution
 16:01:32 - 02-Sep-26
Buy* 1,037 9,499.00p Automatic Execution
 16:01:27 - 02-Sep-26
Buy* 909 9,498.00p Automatic Execution
 16:01:25 - 02-Sep-26
Buy* 2,455 9,498.00p Automatic Execution
 16:01:25 - 02-Sep-26
Buy* 436 9,502.00p Automatic Execution
 15:55:18 - 02-Sep-26
Buy* 348 9,502.00p Automatic Execution
 15:55:18 - 02-Sep-26
Buy* 71 9,502.00p Automatic Execution
 15:55:18 - 02-Sep-26
Buy* 998 9,502.00p Automatic Execution
 15:55:17 - 02-Sep-26
Buy* 318 9,502.00p Automatic Execution
 15:55:17 - 02-Sep-26
Sell* 108 9,500.00p Automatic Execution
 15:51:14 - 02-Sep-26
Buy* 498 9,505.00p Automatic Execution
 15:50:09 - 02-Sep-26
Buy* 296 9,505.00p Automatic Execution
 15:50:09 - 02-Sep-26
Buy* 66 9,505.00p Automatic Execution
 15:50:08 - 02-Sep-26
Buy* 288 9,505.00p Automatic Execution
 15:50:08 - 02-Sep-26
Buy* 1,146 9,505.00p Automatic Execution
 15:50:08 - 02-Sep-26
Unknown* 0 9,494.57216p SI Trade
Currency Conversion
 15:45:16 - 02-Sep-26
Buy* 168 9,504.00p Automatic Execution
 15:44:50 - 02-Sep-26
Buy* 273 9,504.00p Automatic Execution
 15:44:49 - 02-Sep-26
Buy* 315 9,504.00p Automatic Execution
 15:44:49 - 02-Sep-26
Buy* 1,259 9,504.00p Automatic Execution
 15:44:49 - 02-Sep-26
Buy* 289 9,503.00p Automatic Execution
 15:44:45 - 02-Sep-26
Buy* 323 9,503.00p Automatic Execution
 15:44:45 - 02-Sep-26
Buy* 636 9,503.00p Automatic Execution
 15:44:45 - 02-Sep-26
Buy* 1,803 9,503.00p Automatic Execution
 15:44:45 - 02-Sep-26
Sell* 305 9,501.00p Automatic Execution
 15:43:50 - 02-Sep-26
Buy* 455 9,503.00p Automatic Execution
 15:38:07 - 02-Sep-26
Buy* 1,287 9,503.00p Automatic Execution
 15:38:04 - 02-Sep-26
Buy* 2,006 9,502.00p Automatic Execution
 15:36:21 - 02-Sep-26
Buy* 244 9,502.00p Automatic Execution
 15:36:20 - 02-Sep-26
Buy* 1,051 9,501.00p Automatic Execution
 15:33:01 - 02-Sep-26
Buy* 1,419 9,501.00p Automatic Execution
 15:33:01 - 02-Sep-26
Buy* 1,369 9,501.00p Automatic Execution
 15:31:52 - 02-Sep-26
Buy* 647 9,505.00p Automatic Execution
 15:26:46 - 02-Sep-26
Buy* 22 9,505.00p Automatic Execution
 15:26:46 - 02-Sep-26
Buy* 352 9,505.00p Automatic Execution
 15:26:46 - 02-Sep-26
Buy* 1,107 9,505.00p Automatic Execution
 15:26:46 - 02-Sep-26
Unknown* 0 9,494.57216p SI Trade
Currency Conversion
 15:25:43 - 02-Sep-26
Unknown* 1 9,494.57216p SI Trade
Currency Conversion
 15:25:42 - 02-Sep-26
Unknown* 0 9,494.57216p SI Trade
Currency Conversion
 15:25:37 - 02-Sep-26
Unknown* 0 9,492.8571p SI Trade
Currency Conversion
 15:23:31 - 02-Sep-26
Unknown* 1 9,492.8571p SI Trade
Currency Conversion
 15:23:29 - 02-Sep-26
Unknown* 1 9,492.8571p SI Trade
Currency Conversion
 15:23:28 - 02-Sep-26
Unknown* 1 9,492.8571p SI Trade
Currency Conversion
 15:23:27 - 02-Sep-26
Buy* 1,240 9,506.00p Automatic Execution
 15:21:18 - 02-Sep-26
Buy* 207 9,505.00p Automatic Execution
 15:21:17 - 02-Sep-26
Buy* 759 9,505.00p Automatic Execution
 15:21:16 - 02-Sep-26
Buy* 759 9,505.00p Automatic Execution
 15:21:16 - 02-Sep-26
Buy* 310 9,501.00p Automatic Execution
 15:18:47 - 02-Sep-26
Buy* 446 9,501.00p Automatic Execution
 15:18:46 - 02-Sep-26
Buy* 295 9,501.00p Automatic Execution
 15:18:46 - 02-Sep-26
Buy* 151 9,501.00p Automatic Execution
 15:18:46 - 02-Sep-26
Buy* 517 9,501.00p Automatic Execution
 15:18:45 - 02-Sep-26
Buy* 517 9,501.00p Automatic Execution
 15:18:45 - 02-Sep-26
Buy* 477 9,501.00p Automatic Execution
 15:18:44 - 02-Sep-26
Buy* 477 9,501.00p Automatic Execution
 15:18:44 - 02-Sep-26
Buy* 448 9,501.00p Automatic Execution
 15:18:32 - 02-Sep-26
Buy* 1,414 9,501.00p Automatic Execution
 15:18:32 - 02-Sep-26
Sell* 1,542 9,497.00p SI Trade
 15:17:49 - 02-Sep-26
Unknown* 2,690 9,480.85168p Currency Conversion
OTC Trade
 15:14:04 - 02-Sep-26
Sell* 5 9,490.645p Negotiated Trade
 14:27:35 - 02-Sep-26
Sell* 443 9,492.00p Automatic Execution
 13:35:42 - 02-Sep-26
Unknown* 0 9,490.00p OTC Trade
 13:00:53 - 02-Sep-26
Unknown* 4 9,473.99144p SI Trade
Currency Conversion
 12:40:23 - 02-Sep-26
Unknown* 0 9,472.27638p SI Trade
Currency Conversion
 12:35:34 - 02-Sep-26
Unknown* 1 9,472.27638p SI Trade
Currency Conversion
 12:35:33 - 02-Sep-26
Buy* 142 9,461.239p Ordinary
 11:15:58 - 02-Sep-26
Unknown* 0 9,446.55048p SI Trade
Currency Conversion
 11:06:33 - 02-Sep-26
Unknown* 0 9,449.9806p SI Trade
Currency Conversion
 10:51:27 - 02-Sep-26
Unknown* 0 9,449.9806p SI Trade
Currency Conversion
 10:51:25 - 02-Sep-26
Unknown* 1 9,449.9806p SI Trade
Currency Conversion
 10:35:42 - 02-Sep-26
Unknown* 0 9,460.27096p SI Trade
Currency Conversion
 10:19:47 - 02-Sep-26
Unknown* 0 9,465.00p SI Trade
 10:07:52 - 02-Sep-26
Unknown* 0 9,462.00p OTC Trade
 10:03:09 - 02-Sep-26
Unknown* 0 9,460.00p SI Trade
 09:28:31 - 02-Sep-26
Unknown* 0 9,470.00p OTC Trade
 09:09:58 - 02-Sep-26
Unknown* 0 9,470.00p OTC Trade
 09:08:56 - 02-Sep-26
Unknown* 0 9,467.1312p SI Trade
Currency Conversion
 08:56:48 - 02-Sep-26
Unknown* 0 9,487.71192p SI Trade
Currency Conversion
 08:17:45 - 02-Sep-26
Unknown* 0 9,489.42698p SI Trade
Currency Conversion
 08:04:26 - 02-Sep-26
Unknown* 0 9,489.42698p SI Trade
Currency Conversion
 08:04:26 - 02-Sep-26
Unknown* 0 9,489.42698p SI Trade
Currency Conversion
 08:04:26 - 02-Sep-26
Unknown* 0 9,489.42698p SI Trade
Currency Conversion
 08:04:26 - 02-Sep-26
Unknown* 0 9,489.42698p SI Trade
Currency Conversion
 08:04:26 - 02-Sep-26
Unknown* 0 9,489.42698p SI Trade
Currency Conversion
 08:04:26 - 02-Sep-26
Unknown* 1 9,491.14204p SI Trade
Currency Conversion
 08:04:20 - 02-Sep-26
Unknown* 1 9,489.42698p SI Trade
Currency Conversion
 08:04:17 - 02-Sep-26
Unknown* 0 9,489.42698p SI Trade
Currency Conversion
 08:04:15 - 02-Sep-26
Unknown* 0 9,489.42698p SI Trade
Currency Conversion
 08:04:15 - 02-Sep-26
Unknown* 0 9,489.42698p SI Trade
Currency Conversion
 08:04:15 - 02-Sep-26
Unknown* 0 9,489.42698p SI Trade
Currency Conversion
 08:04:15 - 02-Sep-26
Unknown* 0 9,489.42698p SI Trade
Currency Conversion
 08:04:15 - 02-Sep-26
Unknown* 0 9,489.42698p SI Trade
Currency Conversion
 08:04:15 - 02-Sep-26
Unknown* 0 9,489.42698p SI Trade
Currency Conversion
 08:04:15 - 02-Sep-26
Unknown* 0 9,487.71192p SI Trade
Currency Conversion
 08:04:15 - 02-Sep-26
Unknown* 0 9,487.71192p SI Trade
Currency Conversion
 08:04:15 - 02-Sep-26
Unknown* 0 9,487.71192p SI Trade
Currency Conversion
 08:04:15 - 02-Sep-26
Unknown* 0 9,487.71192p SI Trade
Currency Conversion
 08:04:15 - 02-Sep-26
Unknown* 0 9,487.71192p SI Trade
Currency Conversion
 08:04:15 - 02-Sep-26
Unknown* 0 9,483.00p SI Trade
 08:03:48 - 02-Sep-26
Unknown* 0 9,483.00p SI Trade
 08:03:36 - 02-Sep-26
Unknown* 0 9,488.00p SI Trade
 08:02:54 - 02-Sep-26
Unknown* 0 9,468.00p SI Trade
 08:00:37 - 02-Sep-26
Unknown* 0 9,468.00p SI Trade
 08:00:37 - 02-Sep-26
Unknown* 0 9,538.00p OTC Trade
 08:00:01 - 02-Sep-26
Unknown* 0 9,460.00p OTC Trade
 08:00:01 - 02-Sep-26
Unknown* 0 9,538.00p OTC Trade
 08:00:01 - 02-Sep-26
Unknown* 0 9,538.00p OTC Trade
 08:00:01 - 02-Sep-26
Buy* 11 9,475.00p SI Trade
 16:29:01 - 01-Sep-26
Unknown* 0 9,476.11742p SI Trade
Currency Conversion
 16:28:14 - 01-Sep-26
Buy* 16 9,470.603p Suspected BUY Trade
 16:26:26 - 01-Sep-26
Unknown* 0 9,467.5433p SI Trade
Currency Conversion
 15:58:58 - 01-Sep-26
Unknown* 0 9,475.00p SI Trade
 15:49:32 - 01-Sep-26
Unknown* 0 9,484.69154p SI Trade
Currency Conversion
 15:45:33 - 01-Sep-26
Unknown* 0 9,489.83602p SI Trade
Currency Conversion
 15:42:05 - 01-Sep-26
Unknown* 0 9,490.00p SI Trade
 15:36:39 - 01-Sep-26
Unknown* 0 9,498.41014p SI Trade
Currency Conversion
 14:48:31 - 01-Sep-26
FTSE 100 Latest
Value10,831.52
Change75.07