Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Aex (IAEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 9,590.00p Automatic Execution
 16:29:02 - 13-Aug-26
Unknown* 0 9,595.76825p SI Trade
Currency Conversion
 16:10:53 - 13-Aug-26
Unknown* 0 9,594.0599p SI Trade
Currency Conversion
 16:05:15 - 13-Aug-26
Unknown* 0 9,599.18494p SI Trade
Currency Conversion
 15:45:35 - 13-Aug-26
Buy* 3 9,598.00p Suspected BUY Trade
 15:09:20 - 13-Aug-26
Unknown* 1 9,589.00p OTC Trade
 15:00:25 - 13-Aug-26
Unknown* 1 9,589.00p OTC Trade
 15:00:24 - 13-Aug-26
Unknown* 0 9,599.18494p SI Trade
Currency Conversion
 14:53:35 - 13-Aug-26
Unknown* 0 9,599.18494p SI Trade
Currency Conversion
 14:53:34 - 13-Aug-26
Unknown* 0 9,570.14309p SI Trade
Currency Conversion
 13:52:20 - 13-Aug-26
Unknown* 1 9,582.00p OTC Trade
 13:21:27 - 13-Aug-26
Unknown* 0 9,582.00p OTC Trade
 13:20:03 - 13-Aug-26
Unknown* 0 9,582.00p OTC Trade
 13:02:15 - 13-Aug-26
Unknown* 0 9,586.00p OTC Trade
 12:57:12 - 13-Aug-26
Unknown* 0 9,583.00p OTC Trade
 12:56:39 - 13-Aug-26
Unknown* 0 9,588.00p OTC Trade
 12:55:06 - 13-Aug-26
Unknown* 0 9,573.55978p SI Trade
Currency Conversion
 11:56:33 - 13-Aug-26
Unknown* 0 9,573.55978p SI Trade
Currency Conversion
 11:56:31 - 13-Aug-26
Unknown* 0 9,581.00p OTC Trade
 10:46:14 - 13-Aug-26
Unknown* 0 9,576.00p SI Trade
 09:48:41 - 13-Aug-26
Buy* 5 9,576.00p Suspected BUY Trade
 09:24:20 - 13-Aug-26
Unknown* 0 9,559.89302p SI Trade
Currency Conversion
 09:06:33 - 13-Aug-26
Unknown* 0 9,549.64296p SI Trade
Currency Conversion
 08:41:33 - 13-Aug-26
Unknown* 0 9,565.01806p SI Trade
Currency Conversion
 08:04:18 - 13-Aug-26
Unknown* 0 9,565.01806p SI Trade
Currency Conversion
 08:04:18 - 13-Aug-26
Unknown* 0 9,565.01806p SI Trade
Currency Conversion
 08:04:18 - 13-Aug-26
Unknown* 0 9,565.01806p SI Trade
Currency Conversion
 08:04:18 - 13-Aug-26
Unknown* 0 9,565.01806p SI Trade
Currency Conversion
 08:04:18 - 13-Aug-26
Unknown* 0 9,565.01806p SI Trade
Currency Conversion
 08:04:18 - 13-Aug-26
Unknown* 0 9,565.01806p SI Trade
Currency Conversion
 08:04:18 - 13-Aug-26
Unknown* 0 9,565.01806p SI Trade
Currency Conversion
 08:04:18 - 13-Aug-26
Unknown* 0 9,565.01806p SI Trade
Currency Conversion
 08:04:18 - 13-Aug-26
Unknown* 0 9,565.01806p SI Trade
Currency Conversion
 08:04:16 - 13-Aug-26
Unknown* 0 9,565.01806p SI Trade
Currency Conversion
 08:04:16 - 13-Aug-26
Unknown* 0 9,565.01806p SI Trade
Currency Conversion
 08:04:16 - 13-Aug-26
Unknown* 0 9,565.01806p SI Trade
Currency Conversion
 08:04:16 - 13-Aug-26
Unknown* 0 9,565.01806p SI Trade
Currency Conversion
 08:04:16 - 13-Aug-26
Unknown* 0 9,565.01806p SI Trade
Currency Conversion
 08:04:16 - 13-Aug-26
Unknown* 0 9,564.00p SI Trade
 08:02:55 - 13-Aug-26
Unknown* 0 9,564.00p SI Trade
 08:02:45 - 13-Aug-26
Unknown* 0 9,565.00p SI Trade
 08:02:03 - 13-Aug-26
Unknown* 0 9,563.00p SI Trade
 08:01:21 - 13-Aug-26
Unknown* 0 9,575.00p SI Trade
 08:00:31 - 13-Aug-26
Unknown* 3 9,580.00p OTC Trade
 08:00:01 - 13-Aug-26
Sell* 16 9,505.00p SI Trade
 16:29:01 - 12-Aug-26
Unknown* 0 9,496.07281p SI Trade
Currency Conversion
 16:03:08 - 12-Aug-26
Unknown* 0 9,500.00p SI Trade
 16:03:07 - 12-Aug-26
Unknown* 0 9,504.61398p SI Trade
Currency Conversion
 15:50:36 - 12-Aug-26
Unknown* 0 9,509.73868p SI Trade
Currency Conversion
 15:45:07 - 12-Aug-26
Sell* 1 9,505.00p Automatic Execution
 15:31:10 - 12-Aug-26
Sell* 1,050 9,509.00p Automatic Execution
 15:31:09 - 12-Aug-26
Unknown* 0 9,520.41514p SI Trade
Currency Conversion
 15:08:47 - 12-Aug-26
Unknown* 0 9,525.00p OTC Trade
 14:47:57 - 12-Aug-26
Unknown* 2 9,528.00p OTC Trade
 14:44:15 - 12-Aug-26
Unknown* 0 9,526.00p OTC Trade
 14:44:03 - 12-Aug-26
Unknown* 0 9,536.00p OTC Trade
 13:57:52 - 12-Aug-26
Unknown* 0 9,561.00p SI Trade
 13:33:36 - 12-Aug-26
Buy* 3,286 9,560.00p Automatic Execution
 13:29:49 - 12-Aug-26
Sell* 1,600 9,560.00p Automatic Execution
 13:29:49 - 12-Aug-26
Buy* 3,937 9,560.00p Automatic Execution
 13:29:49 - 12-Aug-26
Buy* 1,090 9,560.00p Automatic Execution
 13:29:48 - 12-Aug-26
Unknown* 0 9,546.00p OTC Trade
 13:10:45 - 12-Aug-26
Unknown* 0 9,549.00p OTC Trade
 13:00:51 - 12-Aug-26
Unknown* 0 9,549.00p OTC Trade
 13:00:39 - 12-Aug-26
Unknown* 0 9,549.00p OTC Trade
 13:00:38 - 12-Aug-26
Unknown* 0 9,549.00p OTC Trade
 13:00:27 - 12-Aug-26
Unknown* 0 9,545.00p OTC Trade
 13:00:24 - 12-Aug-26
Unknown* 0 9,549.00p OTC Trade
 13:00:22 - 12-Aug-26
Unknown* 0 9,550.00p OTC Trade
 12:38:40 - 12-Aug-26
Unknown* 0 9,560.9857p SI Trade
Currency Conversion
 12:22:26 - 12-Aug-26
Unknown* 1 9,560.9857p SI Trade
Currency Conversion
 12:02:57 - 12-Aug-26
Unknown* 0 9,566.1104p SI Trade
Currency Conversion
 11:30:36 - 12-Aug-26
Unknown* 0 9,560.9857p SI Trade
Currency Conversion
 11:06:52 - 12-Aug-26
Unknown* 0 9,550.73629p SI Trade
Currency Conversion
 10:02:34 - 12-Aug-26
Unknown* 0 9,547.31983p SI Trade
Currency Conversion
 09:58:40 - 12-Aug-26
Unknown* 0 9,557.56923p SI Trade
Currency Conversion
 09:34:44 - 12-Aug-26
Unknown* 1 9,557.56923p SI Trade
Currency Conversion
 09:34:42 - 12-Aug-26
Unknown* 0 9,557.56923p SI Trade
Currency Conversion
 09:34:40 - 12-Aug-26
Sell* 1,932 9,560.00p Automatic Execution
 09:32:24 - 12-Aug-26
Buy* 697 9,560.00p Automatic Execution
 09:32:24 - 12-Aug-26
Sell* 81 9,560.00p Automatic Execution
 09:32:24 - 12-Aug-26
Buy* 308 9,560.00p Automatic Execution
 09:32:24 - 12-Aug-26
Buy* 389 9,560.00p Automatic Execution
 09:32:24 - 12-Aug-26
Buy* 697 9,560.00p Automatic Execution
 09:32:24 - 12-Aug-26
Sell* 199 9,560.00p Automatic Execution
 09:32:15 - 12-Aug-26
Buy* 195 9,560.00p Automatic Execution
 09:32:15 - 12-Aug-26
Buy* 394 9,560.00p Automatic Execution
 09:32:15 - 12-Aug-26
Buy* 6 9,560.00p Automatic Execution
 09:32:04 - 12-Aug-26
Buy* 102 9,560.00p Automatic Execution
 09:32:04 - 12-Aug-26
Unknown* 0 9,559.27746p SI Trade
Currency Conversion
 09:03:49 - 12-Aug-26
Unknown* 0 9,560.9857p SI Trade
Currency Conversion
 08:51:32 - 12-Aug-26
Unknown* 0 9,569.52687p SI Trade
Currency Conversion
 08:21:28 - 12-Aug-26
Unknown* 1 9,574.65157p SI Trade
Currency Conversion
 08:05:46 - 12-Aug-26
Buy* 1 9,581.309p Suspected BUY Trade
 08:05:02 - 12-Aug-26
Unknown* 0 9,591.73391p SI Trade
Currency Conversion
 08:04:13 - 12-Aug-26
Unknown* 0 9,591.73391p SI Trade
Currency Conversion
 08:04:13 - 12-Aug-26
Unknown* 0 9,591.73391p SI Trade
Currency Conversion
 08:04:13 - 12-Aug-26
Unknown* 0 9,591.73391p SI Trade
Currency Conversion
 08:04:13 - 12-Aug-26
Unknown* 0 9,591.73391p SI Trade
Currency Conversion
 08:04:13 - 12-Aug-26
Unknown* 0 9,591.73391p SI Trade
Currency Conversion
 08:04:13 - 12-Aug-26
Unknown* 0 9,591.73391p SI Trade
Currency Conversion
 08:04:13 - 12-Aug-26
Unknown* 0 9,591.73391p SI Trade
Currency Conversion
 08:04:13 - 12-Aug-26
Unknown* 0 9,591.73391p SI Trade
Currency Conversion
 08:04:13 - 12-Aug-26
Unknown* 0 9,591.73391p SI Trade
Currency Conversion
 08:04:13 - 12-Aug-26
Unknown* 0 9,591.73391p SI Trade
Currency Conversion
 08:04:13 - 12-Aug-26
Unknown* 0 9,591.73391p SI Trade
Currency Conversion
 08:04:13 - 12-Aug-26
Unknown* 0 9,584.90097p SI Trade
Currency Conversion
 08:04:08 - 12-Aug-26
Unknown* 0 9,584.90097p SI Trade
Currency Conversion
 08:04:08 - 12-Aug-26
Unknown* 0 9,584.90097p SI Trade
Currency Conversion
 08:04:08 - 12-Aug-26
Unknown* 0 9,589.00p SI Trade
 08:03:18 - 12-Aug-26
Unknown* 0 9,592.00p SI Trade
 08:02:49 - 12-Aug-26
Unknown* 0 9,595.00p SI Trade
 08:00:31 - 12-Aug-26
Unknown* 0 9,595.00p SI Trade
 08:00:31 - 12-Aug-26
Unknown* 0 9,589.00p SI Trade
 08:00:31 - 12-Aug-26
Unknown* 0 9,601.00p OTC Trade
 08:00:01 - 12-Aug-26
Buy* 1,050 9,573.00p Automatic Execution
 16:29:16 - 11-Aug-26
Buy* 11 9,573.00p SI Trade
 16:29:02 - 11-Aug-26
Buy* 1,050 9,581.00p Automatic Execution
 16:22:10 - 11-Aug-26
Buy* 1,050 9,581.00p Automatic Execution
 16:21:41 - 11-Aug-26
Unknown* 0 9,602.66872p SI Trade
Currency Conversion
 15:50:37 - 11-Aug-26
Buy* 1,050 9,600.00p Automatic Execution
 15:49:30 - 11-Aug-26
Unknown* 0 9,599.25079p SI Trade
Currency Conversion
 15:45:31 - 11-Aug-26
Unknown* 0 9,598.00p OTC Trade
 15:40:18 - 11-Aug-26
Unknown* 0 9,597.54182p SI Trade
Currency Conversion
 15:39:30 - 11-Aug-26
Buy* 1 9,594.534p Suspected BUY Trade
 15:34:46 - 11-Aug-26
Unknown* 0 9,592.00p SI Trade
 15:33:05 - 11-Aug-26
Unknown* 2 9,598.00p OTC Trade
 15:12:44 - 11-Aug-26
Unknown* 1 9,598.00p OTC Trade
 15:02:14 - 11-Aug-26
Unknown* 0 9,582.16115p SI Trade
Currency Conversion
 14:26:15 - 11-Aug-26
Unknown* 0 9,575.00p OTC Trade
 14:21:51 - 11-Aug-26
Unknown* 0 9,576.00p OTC Trade
 13:32:23 - 11-Aug-26
Sell* 701 9,577.00p Automatic Execution
 13:22:02 - 11-Aug-26
Unknown* 0 9,578.00p OTC Trade
 13:00:02 - 11-Aug-26
Unknown* 0 9,568.00p SI Trade
 12:18:00 - 11-Aug-26
Unknown* 0 9,554.81772p SI Trade
Currency Conversion
 12:07:39 - 11-Aug-26
Unknown* 0 9,565.07151p SI Trade
Currency Conversion
 12:03:37 - 11-Aug-26
Unknown* 0 9,559.94462p SI Trade
Currency Conversion
 11:30:54 - 11-Aug-26
Unknown* 133 9,559.94462p SI Trade
Currency Conversion
 11:30:39 - 11-Aug-26
Sell* 19 9,557.859p Negotiated Trade
 11:26:56 - 11-Aug-26
Unknown* 0 9,558.23565p SI Trade
Currency Conversion
 11:18:48 - 11-Aug-26
Sell* 1 9,534.00p Automatic Execution
 10:08:06 - 11-Aug-26
Unknown* 0 9,547.98187p SI Trade
Currency Conversion
 09:10:41 - 11-Aug-26
Unknown* 0 9,546.2729p SI Trade
Currency Conversion
 09:10:38 - 11-Aug-26
Unknown* 9 9,544.00p OTC Trade
 09:07:51 - 11-Aug-26
Unknown* 0 9,551.00p OTC Trade
 08:21:43 - 11-Aug-26
Buy* 701 9,553.00p Automatic Execution
 08:16:15 - 11-Aug-26
Buy* 2,515 9,553.00p Automatic Execution
 08:16:15 - 11-Aug-26
Buy* 787 9,552.00p Automatic Execution
 08:16:15 - 11-Aug-26
Buy* 525 9,552.00p Automatic Execution
 08:16:15 - 11-Aug-26
Buy* 1 9,557.674p Suspected BUY Trade
 08:05:07 - 11-Aug-26
Unknown* 0 9,558.23565p SI Trade
Currency Conversion
 08:04:15 - 11-Aug-26
Unknown* 0 9,558.23565p SI Trade
Currency Conversion
 08:04:15 - 11-Aug-26
Unknown* 0 9,558.23565p SI Trade
Currency Conversion
 08:04:15 - 11-Aug-26
Unknown* 0 9,558.23565p SI Trade
Currency Conversion
 08:04:15 - 11-Aug-26
Unknown* 0 9,561.65358p SI Trade
Currency Conversion
 08:04:12 - 11-Aug-26
Unknown* 0 9,561.65358p SI Trade
Currency Conversion
 08:04:12 - 11-Aug-26
Unknown* 0 9,561.65358p SI Trade
Currency Conversion
 08:04:12 - 11-Aug-26
Unknown* 0 9,554.81772p SI Trade
Currency Conversion
 08:04:12 - 11-Aug-26
Unknown* 0 9,561.65358p SI Trade
Currency Conversion
 08:04:12 - 11-Aug-26
Unknown* 1 9,554.81772p SI Trade
Currency Conversion
 08:04:12 - 11-Aug-26
Unknown* 0 9,561.65358p SI Trade
Currency Conversion
 08:04:12 - 11-Aug-26
Unknown* 0 9,561.65358p SI Trade
Currency Conversion
 08:04:12 - 11-Aug-26
Unknown* 0 9,561.65358p SI Trade
Currency Conversion
 08:04:12 - 11-Aug-26
Unknown* 0 9,561.65358p SI Trade
Currency Conversion
 08:04:12 - 11-Aug-26
Unknown* 0 9,561.65358p SI Trade
Currency Conversion
 08:04:12 - 11-Aug-26
Unknown* 0 9,561.65358p SI Trade
Currency Conversion
 08:04:12 - 11-Aug-26
Unknown* 0 9,561.65358p SI Trade
Currency Conversion
 08:04:12 - 11-Aug-26
Unknown* 0 9,561.65358p SI Trade
Currency Conversion
 08:04:12 - 11-Aug-26
Unknown* 0 9,561.65358p SI Trade
Currency Conversion
 08:04:12 - 11-Aug-26
Unknown* 0 9,554.00p SI Trade
 08:03:24 - 11-Aug-26
Unknown* 0 9,554.00p SI Trade
 08:02:58 - 11-Aug-26
Unknown* 0 9,549.00p SI Trade
 08:00:34 - 11-Aug-26
Unknown* 0 9,549.00p SI Trade
 08:00:34 - 11-Aug-26
Unknown* 0 9,548.00p SI Trade
 08:00:32 - 11-Aug-26
Buy* 1 9,549.00p Automatic Execution
 08:00:32 - 11-Aug-26
Unknown* 0 9,527.00p OTC Trade
 08:00:00 - 11-Aug-26
Unknown* 3 9,527.00p OTC Trade
 08:00:00 - 11-Aug-26
Buy* 7 9,530.00p SI Trade
 16:29:02 - 10-Aug-26
Unknown* 0 9,554.56102p SI Trade
Currency Conversion
 15:51:01 - 10-Aug-26
Unknown* 0 9,554.56102p SI Trade
Currency Conversion
 15:46:20 - 10-Aug-26
Unknown* 0 9,556.27422p SI Trade
Currency Conversion
 15:28:30 - 10-Aug-26
Sell* 90 9,524.629p Ordinary
 15:09:20 - 10-Aug-26
Unknown* 0 9,573.4063p SI Trade
Currency Conversion
 14:16:20 - 10-Aug-26
Unknown* 0 9,563.12706p SI Trade
Currency Conversion
 13:54:17 - 10-Aug-26
Unknown* 0 9,563.12706p SI Trade
Currency Conversion
 13:50:45 - 10-Aug-26
Unknown* 0 9,583.68555p SI Trade
Currency Conversion
 13:10:33 - 10-Aug-26
Unknown* 4 9,559.00p OTC Trade
 12:36:21 - 10-Aug-26
Unknown* 0 9,568.26668p SI Trade
Currency Conversion
 12:30:18 - 10-Aug-26
Sell* 267 9,554.00p Automatic Execution
 11:59:51 - 10-Aug-26
Sell* 48 9,554.00p Automatic Execution
 11:59:51 - 10-Aug-26
Sell* 111 9,554.00p Automatic Execution
 11:59:51 - 10-Aug-26
Sell* 48 9,554.00p Automatic Execution
 11:59:51 - 10-Aug-26
Sell* 4,193 9,554.00p Automatic Execution
 11:59:51 - 10-Aug-26
Sell* 1,167 9,554.00p Automatic Execution
 11:59:51 - 10-Aug-26
Buy* 801 9,551.00p Automatic Execution
 11:59:51 - 10-Aug-26
Buy* 525 9,550.00p Automatic Execution
 11:59:51 - 10-Aug-26
Buy* 449 9,550.00p Automatic Execution
 11:59:51 - 10-Aug-26
Buy* 673 9,550.00p Automatic Execution
 11:59:51 - 10-Aug-26
Sell* 70 9,553.00p Automatic Execution
 11:53:28 - 10-Aug-26
Sell* 30 9,553.00p Automatic Execution
 11:53:28 - 10-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48