Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Aex (IAEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109 9,188.00p Suspected BUY Trade
 16:35:28 - 01-Jul-26
Unknown* 0 9,201.00p SI Trade
 16:29:55 - 01-Jul-26
Unknown* 0 9,239.08307p SI Trade
Currency Conversion
 16:29:55 - 01-Jul-26
Buy* 1 9,196.00p SI Trade
 16:29:01 - 01-Jul-26
Unknown* 0 9,196.00p SI Trade
 16:28:57 - 01-Jul-26
Unknown* 0 9,239.08307p SI Trade
Currency Conversion
 16:28:36 - 01-Jul-26
Unknown* 0 9,233.9129p SI Trade
Currency Conversion
 16:27:28 - 01-Jul-26
Unknown* 0 9,191.00p SI Trade
 16:27:15 - 01-Jul-26
Unknown* 0 9,191.00p SI Trade
 16:26:41 - 01-Jul-26
Unknown* 0 9,189.00p SI Trade
 16:25:15 - 01-Jul-26
Unknown* 0 9,232.18952p SI Trade
Currency Conversion
 16:23:29 - 01-Jul-26
Unknown* 0 9,232.18952p SI Trade
Currency Conversion
 16:23:22 - 01-Jul-26
Unknown* 0 9,232.18952p SI Trade
Currency Conversion
 16:23:22 - 01-Jul-26
Unknown* 0 9,230.46613p SI Trade
Currency Conversion
 16:23:00 - 01-Jul-26
Unknown* 0 9,190.00p SI Trade
 16:18:36 - 01-Jul-26
Unknown* 0 9,227.01935p SI Trade
Currency Conversion
 16:13:43 - 01-Jul-26
Unknown* 0 9,182.00p SI Trade
 16:08:24 - 01-Jul-26
Unknown* 0 9,220.1258p SI Trade
Currency Conversion
 15:49:16 - 01-Jul-26
Unknown* 0 9,220.1258p SI Trade
Currency Conversion
 15:46:20 - 01-Jul-26
Unknown* 0 9,261.48711p SI Trade
Currency Conversion
 15:25:44 - 01-Jul-26
Unknown* 12 9,249.4234p SI Trade
Currency Conversion
 15:22:40 - 01-Jul-26
Unknown* 0 9,259.76372p SI Trade
Currency Conversion
 15:01:29 - 01-Jul-26
Buy* 1 9,231.00p Suspected BUY Trade
 15:01:24 - 01-Jul-26
Unknown* 3 9,237.35968p SI Trade
Currency Conversion
 14:43:14 - 01-Jul-26
Unknown* 0 9,233.9129p SI Trade
Currency Conversion
 14:42:34 - 01-Jul-26
Unknown* 0 9,216.67902p SI Trade
Currency Conversion
 14:37:32 - 01-Jul-26
Unknown* 0 9,233.9129p SI Trade
Currency Conversion
 14:17:47 - 01-Jul-26
Unknown* 0 9,233.9129p SI Trade
Currency Conversion
 14:08:35 - 01-Jul-26
Unknown* 0 9,251.14678p SI Trade
Currency Conversion
 13:59:46 - 01-Jul-26
Unknown* 0 9,252.87017p SI Trade
Currency Conversion
 13:59:35 - 01-Jul-26
Unknown* 0 9,231.00p SI Trade
 13:05:13 - 01-Jul-26
Unknown* 0 9,248.00p OTC Trade
 12:36:17 - 01-Jul-26
Unknown* 0 9,268.38066p SI Trade
Currency Conversion
 12:30:06 - 01-Jul-26
Unknown* 0 9,249.00p OTC Trade
 12:27:21 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 12:19:56 - 01-Jul-26
Unknown* 0 9,273.55083p SI Trade
Currency Conversion
 12:14:35 - 01-Jul-26
Unknown* 0 9,275.27422p Currency Conversion
OTC Trade
 12:09:05 - 01-Jul-26
Unknown* 0 9,250.00p OTC Trade
 11:48:11 - 01-Jul-26
Buy* 1 9,255.00p Suspected BUY Trade
 11:01:20 - 01-Jul-26
Buy* 21 9,255.00p Automatic Execution
 10:39:55 - 01-Jul-26
Unknown* 1 9,278.72099p SI Trade
Currency Conversion
 10:26:34 - 01-Jul-26
Unknown* 0 9,282.16777p SI Trade
Currency Conversion
 09:54:15 - 01-Jul-26
Unknown* 0 9,264.00p SI Trade
 09:46:57 - 01-Jul-26
Unknown* 0 9,278.72099p SI Trade
Currency Conversion
 09:35:47 - 01-Jul-26
Unknown* 1 9,272.00p OTC Trade
 09:20:15 - 01-Jul-26
Unknown* 3 9,277.00p OTC Trade
 09:06:05 - 01-Jul-26
Unknown* 0 9,285.61454p SI Trade
Currency Conversion
 08:57:45 - 01-Jul-26
Unknown* 0 9,273.00p SI Trade
 08:53:37 - 01-Jul-26
Unknown* 0 9,275.27422p SI Trade
Currency Conversion
 08:49:21 - 01-Jul-26
Unknown* 0 9,263.00p SI Trade
 08:49:10 - 01-Jul-26
Unknown* 0 9,273.55083p SI Trade
Currency Conversion
 08:34:07 - 01-Jul-26
Sell* 16 9,256.00p Automatic Execution
 08:32:04 - 01-Jul-26
Unknown* 0 9,261.00p SI Trade
 08:25:15 - 01-Jul-26
Buy* 1 9,261.00p SI Trade
 08:25:13 - 01-Jul-26
Buy* 1 9,260.00p Automatic Execution
 08:25:13 - 01-Jul-26
Buy* 1 9,261.00p SI Trade
 08:25:11 - 01-Jul-26
Unknown* 0 9,261.00p SI Trade
 08:25:10 - 01-Jul-26
Buy* 23 9,261.00p Automatic Execution
 08:25:05 - 01-Jul-26
Unknown* 0 9,264.00p SI Trade
 08:23:54 - 01-Jul-26
Buy* 1 9,263.00p SI Trade
 08:23:53 - 01-Jul-26
Buy* 1 9,263.00p SI Trade
 08:23:48 - 01-Jul-26
Buy* 1 9,263.00p Automatic Execution
 08:23:48 - 01-Jul-26
Buy* 1 9,263.00p SI Trade
 08:23:47 - 01-Jul-26
Unknown* 0 9,263.00p SI Trade
 08:23:46 - 01-Jul-26
Buy* 1 9,263.00p Automatic Execution
 08:23:46 - 01-Jul-26
Unknown* 0 9,245.00p OTC Trade
 08:15:16 - 01-Jul-26
Unknown* 0 9,256.31695p SI Trade
Currency Conversion
 08:10:16 - 01-Jul-26
Unknown* 0 9,263.2105p SI Trade
Currency Conversion
 08:05:39 - 01-Jul-26
Unknown* 0 9,268.38066p SI Trade
Currency Conversion
 08:05:13 - 01-Jul-26
Unknown* 0 9,268.38066p SI Trade
Currency Conversion
 08:05:11 - 01-Jul-26
Unknown* 0 9,270.10405p SI Trade
Currency Conversion
 08:04:54 - 01-Jul-26
Unknown* 0 9,268.38066p SI Trade
Currency Conversion
 08:04:32 - 01-Jul-26
Unknown* 0 9,260.00p SI Trade
 08:04:29 - 01-Jul-26
Unknown* 0 9,270.10405p SI Trade
Currency Conversion
 08:04:23 - 01-Jul-26
Unknown* 0 9,270.10405p SI Trade
Currency Conversion
 08:04:22 - 01-Jul-26
Unknown* 0 9,278.72099p SI Trade
Currency Conversion
 08:04:19 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:16 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:15 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:15 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:15 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,263.2105p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,271.82744p SI Trade
Currency Conversion
 08:04:14 - 01-Jul-26
Unknown* 0 9,273.00p SI Trade
 08:01:00 - 01-Jul-26
Unknown* 0 9,274.00p SI Trade
 08:00:48 - 01-Jul-26
Unknown* 0 9,274.00p SI Trade
 08:00:48 - 01-Jul-26
Unknown* 0 9,274.00p SI Trade
 08:00:48 - 01-Jul-26
Unknown* 0 9,274.00p SI Trade
 08:00:48 - 01-Jul-26
Unknown* 0 9,274.00p SI Trade
 08:00:48 - 01-Jul-26
Unknown* 0 9,274.00p SI Trade
 08:00:48 - 01-Jul-26
Unknown* 0 9,274.00p SI Trade
 08:00:48 - 01-Jul-26
Unknown* 0 9,274.00p SI Trade
 08:00:48 - 01-Jul-26
Unknown* 0 9,274.00p SI Trade
 08:00:48 - 01-Jul-26
Unknown* 0 9,274.00p SI Trade
 08:00:48 - 01-Jul-26
Unknown* 0 9,274.00p SI Trade
 08:00:48 - 01-Jul-26
Unknown* 0 9,274.00p SI Trade
 08:00:48 - 01-Jul-26
Unknown* 0 9,274.00p SI Trade
 08:00:48 - 01-Jul-26
Unknown* 0 9,274.00p SI Trade
 08:00:48 - 01-Jul-26
Unknown* 0 9,274.00p SI Trade
 08:00:48 - 01-Jul-26
Unknown* 0 9,277.00p SI Trade
 08:00:45 - 01-Jul-26
Unknown* 0 9,277.00p SI Trade
 08:00:45 - 01-Jul-26
Unknown* 0 9,277.00p SI Trade
 08:00:45 - 01-Jul-26
Unknown* 0 9,277.00p SI Trade
 08:00:45 - 01-Jul-26
Unknown* 0 9,277.00p SI Trade
 08:00:45 - 01-Jul-26
Unknown* 0 9,277.00p SI Trade
 08:00:45 - 01-Jul-26
Unknown* 0 9,277.00p SI Trade
 08:00:45 - 01-Jul-26
Unknown* 0 9,277.00p SI Trade
 08:00:45 - 01-Jul-26
Unknown* 0 9,277.00p SI Trade
 08:00:45 - 01-Jul-26
Unknown* 0 9,277.00p SI Trade
 08:00:45 - 01-Jul-26
Buy* 1 9,278.00p Automatic Execution
 08:00:41 - 01-Jul-26
Buy* 1 9,277.00p SI Trade
 08:00:41 - 01-Jul-26
Buy* 1 9,279.00p SI Trade
 08:00:36 - 01-Jul-26
Buy* 1 9,283.00p Automatic Execution
 08:00:33 - 01-Jul-26
Unknown* 0 9,280.00p SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 9,280.00p SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 9,280.00p SI Trade
 08:00:31 - 01-Jul-26
Buy* 19 9,280.00p Automatic Execution
 08:00:31 - 01-Jul-26
Unknown* 0 9,280.00p SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 9,280.00p SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 9,280.00p SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 9,280.00p SI Trade
 08:00:31 - 01-Jul-26
Buy* 147 9,273.00p Suspected BUY Trade
 08:00:28 - 01-Jul-26
Unknown* 1 9,265.00p OTC Trade
 08:00:01 - 01-Jul-26
Unknown* 0 9,274.00p OTC Trade
 08:00:01 - 01-Jul-26
Buy* 22 9,286.00p SI Trade
 16:29:01 - 30-Jun-26
Unknown* 0 9,291.86935p SI Trade
Currency Conversion
 16:26:39 - 30-Jun-26
Unknown* 0 9,288.42345p SI Trade
Currency Conversion
 16:15:33 - 30-Jun-26
Unknown* 0 9,290.00p OTC Trade
 16:10:57 - 30-Jun-26
Unknown* 0 9,297.0382p SI Trade
Currency Conversion
 15:45:39 - 30-Jun-26
Unknown* 0 9,286.7005p SI Trade
Currency Conversion
 15:16:20 - 30-Jun-26
Unknown* 0 9,284.97755p SI Trade
Currency Conversion
 15:07:02 - 30-Jun-26
Unknown* 0 9,232.00p OTC Trade
 14:16:28 - 30-Jun-26
Unknown* 0 9,232.00p OTC Trade
 14:16:28 - 30-Jun-26
Unknown* 0 9,232.00p OTC Trade
 14:16:28 - 30-Jun-26
Unknown* 0 9,232.00p OTC Trade
 14:16:28 - 30-Jun-26
Unknown* 0 9,232.00p OTC Trade
 14:16:28 - 30-Jun-26
Unknown* 0 9,232.00p OTC Trade
 14:16:28 - 30-Jun-26
Unknown* 0 9,232.00p OTC Trade
 14:16:28 - 30-Jun-26
Unknown* 0 9,232.00p OTC Trade
 14:16:28 - 30-Jun-26
Unknown* 0 9,232.00p OTC Trade
 14:16:28 - 30-Jun-26
Unknown* 0 9,232.00p OTC Trade
 14:16:28 - 30-Jun-26
Unknown* 0 9,232.00p OTC Trade
 14:16:28 - 30-Jun-26
Unknown* 0 9,232.00p OTC Trade
 14:16:28 - 30-Jun-26
Unknown* 0 9,232.00p OTC Trade
 14:16:28 - 30-Jun-26
Unknown* 0 9,232.00p OTC Trade
 14:16:28 - 30-Jun-26
Unknown* 0 9,232.00p OTC Trade
 14:16:28 - 30-Jun-26
Unknown* 0 9,232.00p OTC Trade
 14:16:28 - 30-Jun-26
Unknown* 0 9,232.00p OTC Trade
 14:16:28 - 30-Jun-26
Unknown* 0 9,232.00p OTC Trade
 14:16:28 - 30-Jun-26
Unknown* 0 9,232.00p OTC Trade
 14:16:28 - 30-Jun-26
Unknown* 0 9,232.00p OTC Trade
 14:16:28 - 30-Jun-26
FTSE 100 Latest
Value10,478.34
Change0.00