Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Aex (IAEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,361.03445p SI Trade
Currency Conversion
 10:09:13 - 23-Jul-26
Unknown* 0 9,354.20656p SI Trade
Currency Conversion
 10:08:33 - 23-Jul-26
Unknown* 0 9,335.00p OTC Trade
 09:50:10 - 23-Jul-26
Unknown* 0 9,361.03445p SI Trade
Currency Conversion
 09:30:04 - 23-Jul-26
Buy* 8 9,336.444p Suspected BUY Trade
 08:09:56 - 23-Jul-26
Unknown* 0 9,340.55078p SI Trade
Currency Conversion
 08:07:15 - 23-Jul-26
Unknown* 0 9,350.79262p SI Trade
Currency Conversion
 08:05:49 - 23-Jul-26
Unknown* 0 9,349.08564p SI Trade
Currency Conversion
 08:04:26 - 23-Jul-26
Unknown* 0 9,349.08564p SI Trade
Currency Conversion
 08:04:26 - 23-Jul-26
Unknown* 0 9,349.08564p SI Trade
Currency Conversion
 08:04:26 - 23-Jul-26
Unknown* 0 9,349.08564p SI Trade
Currency Conversion
 08:04:26 - 23-Jul-26
Unknown* 0 9,349.08564p SI Trade
Currency Conversion
 08:04:26 - 23-Jul-26
Unknown* 0 9,349.08564p SI Trade
Currency Conversion
 08:04:26 - 23-Jul-26
Unknown* 0 9,352.49959p SI Trade
Currency Conversion
 08:04:26 - 23-Jul-26
Unknown* 0 9,352.49959p SI Trade
Currency Conversion
 08:04:26 - 23-Jul-26
Unknown* 0 9,352.49959p SI Trade
Currency Conversion
 08:04:26 - 23-Jul-26
Unknown* 0 9,352.49959p SI Trade
Currency Conversion
 08:04:26 - 23-Jul-26
Unknown* 0 9,352.49959p SI Trade
Currency Conversion
 08:04:26 - 23-Jul-26
Unknown* 0 9,352.49959p SI Trade
Currency Conversion
 08:04:26 - 23-Jul-26
Unknown* 0 9,352.49959p SI Trade
Currency Conversion
 08:04:26 - 23-Jul-26
Unknown* 0 9,352.49959p SI Trade
Currency Conversion
 08:04:26 - 23-Jul-26
Unknown* 0 9,352.49959p SI Trade
Currency Conversion
 08:04:26 - 23-Jul-26
Unknown* 0 9,345.6717p SI Trade
Currency Conversion
 08:04:23 - 23-Jul-26
Unknown* 0 9,345.6717p SI Trade
Currency Conversion
 08:04:23 - 23-Jul-26
Unknown* 0 9,345.6717p SI Trade
Currency Conversion
 08:04:21 - 23-Jul-26
Unknown* 0 9,345.6717p SI Trade
Currency Conversion
 08:04:21 - 23-Jul-26
Unknown* 0 9,345.6717p SI Trade
Currency Conversion
 08:04:21 - 23-Jul-26
Unknown* 0 9,353.00p SI Trade
 08:02:00 - 23-Jul-26
Unknown* 0 9,377.00p SI Trade
 08:00:33 - 23-Jul-26
Unknown* 0 9,377.00p SI Trade
 08:00:33 - 23-Jul-26
Unknown* 0 9,385.00p OTC Trade
 08:00:00 - 23-Jul-26
Unknown* 0 9,353.02278p SI Trade
Currency Conversion
 16:03:02 - 22-Jul-26
Unknown* 0 9,358.13559p SI Trade
Currency Conversion
 15:45:37 - 22-Jul-26
Unknown* 1 9,358.13559p SI Trade
Currency Conversion
 15:44:40 - 22-Jul-26
Unknown* 0 9,368.3612p SI Trade
Currency Conversion
 15:28:52 - 22-Jul-26
Unknown* 0 9,361.54412p SI Trade
Currency Conversion
 15:27:15 - 22-Jul-26
Unknown* 0 9,367.00p SI Trade
 15:18:36 - 22-Jul-26
Buy* 1 9,371.00p Suspected BUY Trade
 15:04:15 - 22-Jul-26
Unknown* 0 9,376.00p OTC Trade
 14:29:37 - 22-Jul-26
Unknown* 0 9,363.24839p SI Trade
Currency Conversion
 14:21:52 - 22-Jul-26
Unknown* 0 9,346.20571p SI Trade
Currency Conversion
 14:08:29 - 22-Jul-26
Unknown* 1 9,339.38864p SI Trade
Currency Conversion
 13:46:15 - 22-Jul-26
Sell* 26 9,343.787p Negotiated Trade
 11:38:19 - 22-Jul-26
Unknown* 0 9,323.00p OTC Trade
 11:17:09 - 22-Jul-26
Unknown* 0 9,317.23316p SI Trade
Currency Conversion
 10:45:08 - 22-Jul-26
Unknown* 0 9,305.30328p SI Trade
Currency Conversion
 09:26:13 - 22-Jul-26
Unknown* 0 9,264.40085p SI Trade
Currency Conversion
 08:21:58 - 22-Jul-26
Sell* 1 9,254.00p Automatic Execution
 08:08:49 - 22-Jul-26
Buy* 26 9,257.231p Suspected BUY Trade
 08:07:40 - 22-Jul-26
Unknown* 0 9,252.47097p SI Trade
Currency Conversion
 08:07:06 - 22-Jul-26
Unknown* 0 9,272.92219p SI Trade
Currency Conversion
 08:04:09 - 22-Jul-26
Unknown* 0 9,272.92219p SI Trade
Currency Conversion
 08:04:09 - 22-Jul-26
Unknown* 0 9,272.92219p SI Trade
Currency Conversion
 08:04:09 - 22-Jul-26
Unknown* 0 9,272.92219p SI Trade
Currency Conversion
 08:04:09 - 22-Jul-26
Unknown* 0 9,272.92219p SI Trade
Currency Conversion
 08:04:09 - 22-Jul-26
Unknown* 0 9,272.92219p SI Trade
Currency Conversion
 08:04:09 - 22-Jul-26
Unknown* 0 9,272.92219p SI Trade
Currency Conversion
 08:04:09 - 22-Jul-26
Unknown* 0 9,272.92219p SI Trade
Currency Conversion
 08:04:09 - 22-Jul-26
Unknown* 0 9,272.92219p SI Trade
Currency Conversion
 08:04:09 - 22-Jul-26
Unknown* 0 9,255.87951p SI Trade
Currency Conversion
 08:04:09 - 22-Jul-26
Unknown* 0 9,272.92219p SI Trade
Currency Conversion
 08:04:09 - 22-Jul-26
Unknown* 0 9,255.87951p SI Trade
Currency Conversion
 08:04:09 - 22-Jul-26
Unknown* 0 9,272.92219p SI Trade
Currency Conversion
 08:04:09 - 22-Jul-26
Unknown* 0 9,272.92219p SI Trade
Currency Conversion
 08:04:09 - 22-Jul-26
Unknown* 0 9,272.92219p SI Trade
Currency Conversion
 08:04:09 - 22-Jul-26
Unknown* 0 9,272.92219p SI Trade
Currency Conversion
 08:04:09 - 22-Jul-26
Unknown* 0 9,272.92219p SI Trade
Currency Conversion
 08:04:09 - 22-Jul-26
Unknown* 0 9,268.00p SI Trade
 08:02:45 - 22-Jul-26
Unknown* 0 9,270.00p SI Trade
 08:02:22 - 22-Jul-26
Sell* 231 9,269.00p Automatic Execution
 08:00:36 - 22-Jul-26
Unknown* 0 9,360.00p SI Trade
 08:00:34 - 22-Jul-26
Unknown* 0 9,286.00p SI Trade
 08:00:31 - 22-Jul-26
Unknown* 0 9,286.00p SI Trade
 08:00:31 - 22-Jul-26
Unknown* 0 9,283.00p OTC Trade
 08:00:01 - 22-Jul-26
Unknown* 0 9,286.00p OTC Trade
 08:00:01 - 22-Jul-26
Unknown* 0 9,283.00p OTC Trade
 08:00:00 - 22-Jul-26
Unknown* 0 9,286.00p OTC Trade
 08:00:00 - 22-Jul-26
Buy* 26 9,333.00p Suspected BUY Trade
 16:35:07 - 21-Jul-26
Buy* 8 9,327.00p SI Trade
 16:29:01 - 21-Jul-26
Sell* 369 9,325.856p Negotiated Trade
 16:25:12 - 21-Jul-26
Unknown* 0 9,285.45496p SI Trade
Currency Conversion
 16:15:15 - 21-Jul-26
Unknown* 0 9,322.00p OTC Trade
 16:07:13 - 21-Jul-26
Unknown* 0 9,316.00p OTC Trade
 15:57:57 - 21-Jul-26
Unknown* 0 9,278.65989p SI Trade
Currency Conversion
 15:45:07 - 21-Jul-26
Unknown* 0 9,298.00p SI Trade
 15:38:47 - 21-Jul-26
Unknown* 0 9,261.67223p SI Trade
Currency Conversion
 15:38:46 - 21-Jul-26
Unknown* 0 9,263.371p SI Trade
Currency Conversion
 15:31:52 - 21-Jul-26
Unknown* 0 9,294.00p SI Trade
 15:31:12 - 21-Jul-26
Unknown* 0 9,256.57593p SI Trade
Currency Conversion
 15:21:48 - 21-Jul-26
Unknown* 0 9,256.57593p SI Trade
Currency Conversion
 15:20:48 - 21-Jul-26
Unknown* 509 9,239.58827p Currency Conversion
OTC Trade
 15:01:37 - 21-Jul-26
Unknown* 0 9,276.00p OTC Trade
 14:57:32 - 21-Jul-26
Unknown* 0 9,244.68457p SI Trade
Currency Conversion
 13:34:26 - 21-Jul-26
Unknown* 1 9,249.78087p SI Trade
Currency Conversion
 13:19:39 - 21-Jul-26
Unknown* 1 9,254.87717p SI Trade
Currency Conversion
 12:42:22 - 21-Jul-26
Unknown* 0 9,273.56359p SI Trade
Currency Conversion
 11:34:05 - 21-Jul-26
Unknown* 4 9,298.00p OTC Trade
 11:10:32 - 21-Jul-26
Unknown* 0 9,288.00p SI Trade
 10:23:11 - 21-Jul-26
Unknown* 0 9,275.26236p SI Trade
Currency Conversion
 10:16:51 - 21-Jul-26
Unknown* 0 9,263.371p SI Trade
Currency Conversion
 10:01:40 - 21-Jul-26
Unknown* 0 9,263.371p SI Trade
Currency Conversion
 08:13:27 - 21-Jul-26
Unknown* 1 9,266.00p OTC Trade
 08:11:41 - 21-Jul-26
Unknown* 0 9,294.00p OTC Trade
 08:04:17 - 21-Jul-26
Unknown* 0 9,292.25002p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-26
Unknown* 0 9,292.25002p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-26
Unknown* 0 9,292.25002p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-26
Unknown* 0 9,292.25002p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-26
Unknown* 0 9,292.25002p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-26
Unknown* 0 9,292.25002p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-26
Unknown* 0 9,292.25002p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-26
Unknown* 0 9,292.25002p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-26
Unknown* 0 9,292.25002p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-26
Unknown* 0 9,292.25002p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-26
Unknown* 0 9,292.25002p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-26
Unknown* 0 9,292.25002p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-26
Unknown* 0 9,292.25002p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-26
Unknown* 0 9,292.25002p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-26
Unknown* 0 9,288.85249p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-26
Unknown* 0 9,292.00p SI Trade
 08:02:47 - 21-Jul-26
Unknown* 0 9,284.00p SI Trade
 08:02:20 - 21-Jul-26
Unknown* 0 9,270.00p SI Trade
 08:00:31 - 21-Jul-26
Unknown* 0 9,266.00p SI Trade
 08:00:31 - 21-Jul-26
Unknown* 0 9,270.00p SI Trade
 08:00:31 - 21-Jul-26
Unknown* 0 9,259.00p OTC Trade
 08:00:00 - 21-Jul-26
Unknown* 0 9,255.00p OTC Trade
 08:00:00 - 21-Jul-26
Unknown* 0 9,255.00p OTC Trade
 08:00:00 - 21-Jul-26
Unknown* 0 9,259.00p OTC Trade
 08:00:00 - 21-Jul-26
Buy* 26 9,254.00p Suspected BUY Trade
 16:35:22 - 20-Jul-26
Buy* 71 9,275.00p SI Trade
 16:29:02 - 20-Jul-26
Buy* 1 9,275.00p SI Trade
 16:29:02 - 20-Jul-26
Unknown* 1 9,271.60366p SI Trade
Currency Conversion
 16:22:07 - 20-Jul-26
Unknown* 0 9,252.90405p SI Trade
Currency Conversion
 15:45:16 - 20-Jul-26
Unknown* 0 9,234.00p SI Trade
 15:38:20 - 20-Jul-26
Buy* 3 9,233.00p Suspected BUY Trade
 15:11:39 - 20-Jul-26
Unknown* 1 9,246.1042p SI Trade
Currency Conversion
 15:03:18 - 20-Jul-26
Sell* 1,050 9,232.00p Automatic Execution
 14:52:18 - 20-Jul-26
Unknown* 0 9,250.00p SI Trade
 14:43:02 - 20-Jul-26
Unknown* 0 9,271.60366p SI Trade
Currency Conversion
 14:07:45 - 20-Jul-26
Unknown* 0 9,295.40315p SI Trade
Currency Conversion
 13:06:33 - 20-Jul-26
Unknown* 0 9,303.90297p SI Trade
Currency Conversion
 13:00:27 - 20-Jul-26
Unknown* 0 9,303.90297p SI Trade
Currency Conversion
 13:00:27 - 20-Jul-26
Buy* 30 9,290.337p Suspected BUY Trade
 12:57:02 - 20-Jul-26
Unknown* 0 9,294.00p OTC Trade
 12:48:38 - 20-Jul-26
Unknown* 0 9,294.00p OTC Trade
 12:48:38 - 20-Jul-26
Unknown* 0 9,294.00p OTC Trade
 12:48:38 - 20-Jul-26
Unknown* 0 9,294.00p OTC Trade
 12:48:38 - 20-Jul-26
Unknown* 0 9,294.00p OTC Trade
 12:48:38 - 20-Jul-26
Unknown* 0 9,294.00p OTC Trade
 12:48:38 - 20-Jul-26
Unknown* 0 9,294.00p OTC Trade
 12:48:38 - 20-Jul-26
Unknown* 0 9,294.00p OTC Trade
 12:48:38 - 20-Jul-26
Unknown* 0 9,294.00p OTC Trade
 12:48:38 - 20-Jul-26
Unknown* 0 9,294.00p OTC Trade
 12:48:38 - 20-Jul-26
Unknown* 0 9,278.40351p SI Trade
Currency Conversion
 12:01:26 - 20-Jul-26
Unknown* 0 9,264.8038p SI Trade
Currency Conversion
 11:39:14 - 20-Jul-26
Unknown* 0 9,258.00p OTC Trade
 11:38:11 - 20-Jul-26
Unknown* 68 9,279.00p OTC Trade
 10:38:59 - 20-Jul-26
Unknown* 0 9,281.80344p SI Trade
Currency Conversion
 10:05:07 - 20-Jul-26
Buy* 1 9,281.00p Automatic Execution
 09:20:42 - 20-Jul-26
Unknown* 0 9,283.00p SI Trade
 08:54:51 - 20-Jul-26
Unknown* 0 9,267.00p SI Trade
 08:23:22 - 20-Jul-26
Unknown* 0 9,270.00p OTC Trade
 08:14:18 - 20-Jul-26
Unknown* 0 9,264.8038p SI Trade
Currency Conversion
 08:05:46 - 20-Jul-26
Unknown* 0 9,273.30362p SI Trade
Currency Conversion
 08:05:17 - 20-Jul-26
Unknown* 0 9,273.30362p SI Trade
Currency Conversion
 08:05:17 - 20-Jul-26
Unknown* 0 9,275.00358p SI Trade
Currency Conversion
 08:04:33 - 20-Jul-26
Unknown* 0 9,275.00358p SI Trade
Currency Conversion
 08:04:30 - 20-Jul-26
Unknown* 0 9,273.30362p SI Trade
Currency Conversion
 08:04:13 - 20-Jul-26
Unknown* 0 9,273.30362p SI Trade
Currency Conversion
 08:04:13 - 20-Jul-26
Unknown* 0 9,273.30362p SI Trade
Currency Conversion
 08:04:13 - 20-Jul-26
Unknown* 0 9,273.30362p SI Trade
Currency Conversion
 08:04:13 - 20-Jul-26
Unknown* 0 9,273.30362p SI Trade
Currency Conversion
 08:04:13 - 20-Jul-26
Unknown* 0 9,273.30362p SI Trade
Currency Conversion
 08:04:12 - 20-Jul-26
Unknown* 0 9,273.30362p SI Trade
Currency Conversion
 08:04:12 - 20-Jul-26
Unknown* 0 9,273.30362p SI Trade
Currency Conversion
 08:04:12 - 20-Jul-26
Unknown* 1 9,273.30362p SI Trade
Currency Conversion
 08:04:12 - 20-Jul-26
Unknown* 0 9,273.30362p SI Trade
Currency Conversion
 08:04:12 - 20-Jul-26
Unknown* 0 9,273.30362p SI Trade
Currency Conversion
 08:04:12 - 20-Jul-26
Unknown* 0 9,273.30362p SI Trade
Currency Conversion
 08:04:12 - 20-Jul-26
Unknown* 2 9,273.30362p SI Trade
Currency Conversion
 08:04:07 - 20-Jul-26
Unknown* 0 9,275.00358p SI Trade
Currency Conversion
 08:04:06 - 20-Jul-26
Unknown* 0 9,275.00358p SI Trade
Currency Conversion
 08:04:06 - 20-Jul-26
Unknown* 0 9,275.00358p SI Trade
Currency Conversion
 08:04:06 - 20-Jul-26
Unknown* 0 9,275.00358p SI Trade
Currency Conversion
 08:04:06 - 20-Jul-26
Unknown* 1 9,275.00358p SI Trade
Currency Conversion
 08:04:06 - 20-Jul-26
Unknown* 0 9,275.00358p SI Trade
Currency Conversion
 08:04:06 - 20-Jul-26
Unknown* 0 9,275.00358p SI Trade
Currency Conversion
 08:04:06 - 20-Jul-26
Unknown* 0 9,275.00358p SI Trade
Currency Conversion
 08:04:06 - 20-Jul-26
Unknown* 0 9,275.00358p SI Trade
Currency Conversion
 08:04:06 - 20-Jul-26
Unknown* 0 9,275.00358p SI Trade
Currency Conversion
 08:04:06 - 20-Jul-26
Unknown* 0 9,275.00358p SI Trade
Currency Conversion
 08:04:06 - 20-Jul-26
Unknown* 0 9,275.00358p SI Trade
Currency Conversion
 08:04:06 - 20-Jul-26
Unknown* 0 9,275.00358p SI Trade
Currency Conversion
 08:04:06 - 20-Jul-26
Unknown* 0 9,275.00358p SI Trade
Currency Conversion
 08:04:06 - 20-Jul-26
Unknown* 0 9,275.00358p SI Trade
Currency Conversion
 08:04:06 - 20-Jul-26
Unknown* 0 9,275.00358p SI Trade
Currency Conversion
 08:04:06 - 20-Jul-26
Unknown* 0 9,275.00358p SI Trade
Currency Conversion
 08:04:06 - 20-Jul-26
Unknown* 0 9,275.00358p SI Trade
Currency Conversion
 08:04:06 - 20-Jul-26
Unknown* 0 9,275.00358p SI Trade
Currency Conversion
 08:04:06 - 20-Jul-26
Unknown* 0 9,275.00358p SI Trade
Currency Conversion
 08:04:06 - 20-Jul-26
Unknown* 0 9,275.00358p SI Trade
Currency Conversion
 08:04:06 - 20-Jul-26
FTSE 100 Latest
Value10,693.75
Change-23.22