Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Aex (IAEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 9,149.00p Suspected BUY Trade
 16:35:16 - 10-Jun-26
Unknown* 1 9,163.00p Result of RFQ
 16:29:02 - 10-Jun-26
Unknown* 0 9,171.84365p SI Trade
Currency Conversion
 16:27:04 - 10-Jun-26
Unknown* 0 9,167.00p SI Trade
 16:26:55 - 10-Jun-26
Unknown* 0 9,171.84365p SI Trade
Currency Conversion
 16:26:34 - 10-Jun-26
Unknown* 0 9,171.84365p SI Trade
Currency Conversion
 16:26:32 - 10-Jun-26
Unknown* 0 9,173.56898p SI Trade
Currency Conversion
 16:26:14 - 10-Jun-26
Unknown* 0 9,161.49168p SI Trade
Currency Conversion
 16:24:53 - 10-Jun-26
Buy* 1 9,134.00p Automatic Execution
 16:13:19 - 10-Jun-26
Sell* 125 9,147.00p SI Trade
 16:04:53 - 10-Jun-26
Buy* 134 9,160.00p Automatic Execution
 16:03:26 - 10-Jun-26
Buy* 138 9,155.00p Automatic Execution
 16:01:36 - 10-Jun-26
Buy* 117 9,150.00p Automatic Execution
 16:01:19 - 10-Jun-26
Buy* 136 9,147.00p Automatic Execution
 16:01:07 - 10-Jun-26
Buy* 125 9,144.00p Automatic Execution
 15:59:17 - 10-Jun-26
Buy* 118 9,144.00p Automatic Execution
 15:58:18 - 10-Jun-26
Buy* 139 9,152.00p Automatic Execution
 15:56:49 - 10-Jun-26
Sell* 240 9,149.00p SI Trade
 15:56:43 - 10-Jun-26
Buy* 126 9,173.00p Automatic Execution
 15:54:25 - 10-Jun-26
Buy* 140 9,171.00p Automatic Execution
 15:53:07 - 10-Jun-26
Sell* 170 9,167.00p SI Trade
 15:53:03 - 10-Jun-26
Unknown* 0 9,174.00p SI Trade
 15:52:04 - 10-Jun-26
Buy* 131 9,173.00p Automatic Execution
 15:50:44 - 10-Jun-26
Buy* 136 9,172.00p Automatic Execution
 15:50:06 - 10-Jun-26
Unknown* 0 9,171.00p SI Trade
 15:49:42 - 10-Jun-26
Buy* 2 9,171.00p Automatic Execution
 15:49:41 - 10-Jun-26
Buy* 110 9,175.00p Automatic Execution
 15:48:43 - 10-Jun-26
Buy* 20 9,175.00p Automatic Execution
 15:48:43 - 10-Jun-26
Buy* 86 9,176.00p Automatic Execution
 15:47:41 - 10-Jun-26
Buy* 40 9,176.00p Automatic Execution
 15:47:41 - 10-Jun-26
Unknown* 0 9,183.92094p SI Trade
Currency Conversion
 15:45:59 - 10-Jun-26
Sell* 58 9,170.00p SI Trade
 15:45:23 - 10-Jun-26
Unknown* 0 9,180.00p SI Trade
 15:44:17 - 10-Jun-26
Unknown* 0 9,185.00p SI Trade
 15:41:33 - 10-Jun-26
Unknown* 0 9,176.00p SI Trade
 15:27:21 - 10-Jun-26
Unknown* 0 9,175.2943p SI Trade
Currency Conversion
 15:02:46 - 10-Jun-26
Unknown* 0 9,113.1825p SI Trade
Currency Conversion
 14:30:37 - 10-Jun-26
Sell* 20 9,102.00p Automatic Execution
 14:11:58 - 10-Jun-26
Sell* 20 9,102.00p Automatic Execution
 14:11:58 - 10-Jun-26
Buy* 20 9,110.00p Automatic Execution
 13:33:24 - 10-Jun-26
Unknown* 0 9,085.00p OTC Trade
 13:32:42 - 10-Jun-26
Unknown* 0 9,085.00p OTC Trade
 13:32:42 - 10-Jun-26
Unknown* 0 9,085.00p OTC Trade
 13:32:42 - 10-Jun-26
Unknown* 1 9,082.12659p SI Trade
Currency Conversion
 13:23:57 - 10-Jun-26
Unknown* 0 9,080.40126p SI Trade
Currency Conversion
 13:23:56 - 10-Jun-26
Unknown* 0 9,082.12659p SI Trade
Currency Conversion
 13:21:08 - 10-Jun-26
Buy* 525 9,070.00p Automatic Execution
 13:15:25 - 10-Jun-26
Unknown* 0 9,064.87331p SI Trade
Currency Conversion
 13:12:15 - 10-Jun-26
Unknown* 0 9,066.59864p Currency Conversion
OTC Trade
 13:06:33 - 10-Jun-26
Unknown* 0 9,051.07069p SI Trade
Currency Conversion
 12:27:14 - 10-Jun-26
Sell* 23 9,053.00p Automatic Execution
 12:25:16 - 10-Jun-26
Sell* 60 9,065.00p Automatic Execution
 12:24:55 - 10-Jun-26
Buy* 46 9,057.00p Automatic Execution
 12:18:49 - 10-Jun-26
Sell* 525 9,060.00p Automatic Execution
 12:18:38 - 10-Jun-26
Buy* 55 9,059.255p Suspected BUY Trade
 12:08:22 - 10-Jun-26
Sell* 23 9,092.00p Automatic Execution
 12:03:47 - 10-Jun-26
Sell* 23 9,093.00p Automatic Execution
 12:03:41 - 10-Jun-26
Sell* 24 9,095.00p Automatic Execution
 12:03:40 - 10-Jun-26
Buy* 801 9,077.00p Automatic Execution
 11:30:30 - 10-Jun-26
Buy* 4,954 9,076.00p Automatic Execution
 11:30:30 - 10-Jun-26
Sell* 1,239 9,076.00p Automatic Execution
 11:30:30 - 10-Jun-26
Buy* 883 9,075.00p Automatic Execution
 11:30:30 - 10-Jun-26
Buy* 2,415 9,074.00p Automatic Execution
 11:30:30 - 10-Jun-26
Buy* 2,286 9,073.00p Automatic Execution
 11:30:30 - 10-Jun-26
Buy* 23 9,073.00p Automatic Execution
 11:30:30 - 10-Jun-26
Buy* 1,422 9,072.00p Automatic Execution
 11:30:30 - 10-Jun-26
Buy* 787 9,071.00p Automatic Execution
 11:30:30 - 10-Jun-26
Buy* 525 9,071.00p Automatic Execution
 11:30:30 - 10-Jun-26
Buy* 27 9,063.425p Suspected BUY Trade
 11:17:48 - 10-Jun-26
Unknown* 0 9,068.32397p SI Trade
Currency Conversion
 11:16:03 - 10-Jun-26
Unknown* 0 9,070.0493p SI Trade
Currency Conversion
 11:01:35 - 10-Jun-26
Unknown* 0 9,068.32397p Currency Conversion
OTC Trade
 10:26:15 - 10-Jun-26
Unknown* 0 9,071.77462p SI Trade
Currency Conversion
 10:16:58 - 10-Jun-26
Sell* 525 9,097.00p Automatic Execution
 09:27:33 - 10-Jun-26
Unknown* 0 9,100.00p SI Trade
 09:15:10 - 10-Jun-26
Unknown* 0 9,108.00651p SI Trade
Currency Conversion
 09:06:47 - 10-Jun-26
Sell* 158 9,112.00p Automatic Execution
 08:51:25 - 10-Jun-26
Unknown* 0 9,117.00p OTC Trade
 08:44:28 - 10-Jun-26
Sell* 525 9,125.00p Automatic Execution
 08:29:37 - 10-Jun-26
Unknown* 0 9,125.00p SI Trade
 08:27:48 - 10-Jun-26
Unknown* 0 9,120.00p OTC Trade
 08:21:05 - 10-Jun-26
Unknown* 0 9,120.00p OTC Trade
 08:21:05 - 10-Jun-26
Unknown* 0 9,120.00p OTC Trade
 08:21:05 - 10-Jun-26
Unknown* 0 9,120.00p OTC Trade
 08:21:04 - 10-Jun-26
Unknown* 1 9,108.00651p SI Trade
Currency Conversion
 08:06:18 - 10-Jun-26
Unknown* 0 9,109.73184p SI Trade
Currency Conversion
 08:06:15 - 10-Jun-26
Unknown* 0 9,114.90782p SI Trade
Currency Conversion
 08:05:13 - 10-Jun-26
Unknown* 0 9,116.63315p SI Trade
Currency Conversion
 08:04:27 - 10-Jun-26
Unknown* 0 9,116.63315p SI Trade
Currency Conversion
 08:04:27 - 10-Jun-26
Unknown* 0 9,116.63315p SI Trade
Currency Conversion
 08:04:27 - 10-Jun-26
Unknown* 0 9,116.63315p SI Trade
Currency Conversion
 08:04:27 - 10-Jun-26
Unknown* 0 9,116.63315p SI Trade
Currency Conversion
 08:04:27 - 10-Jun-26
Unknown* 0 9,116.63315p SI Trade
Currency Conversion
 08:04:27 - 10-Jun-26
Unknown* 0 9,116.63315p SI Trade
Currency Conversion
 08:04:27 - 10-Jun-26
Unknown* 0 9,116.63315p SI Trade
Currency Conversion
 08:04:27 - 10-Jun-26
Unknown* 0 9,116.63315p SI Trade
Currency Conversion
 08:04:27 - 10-Jun-26
Unknown* 0 9,116.63315p SI Trade
Currency Conversion
 08:04:27 - 10-Jun-26
Unknown* 0 9,116.63315p SI Trade
Currency Conversion
 08:04:27 - 10-Jun-26
Unknown* 0 9,116.63315p SI Trade
Currency Conversion
 08:04:27 - 10-Jun-26
Unknown* 0 9,126.00p SI Trade
 08:03:44 - 10-Jun-26
Unknown* 0 9,147.00p SI Trade
 08:00:36 - 10-Jun-26
Unknown* 0 9,147.00p SI Trade
 08:00:32 - 10-Jun-26
Buy* 1 9,147.00p Automatic Execution
 08:00:32 - 10-Jun-26
Unknown* 0 9,130.00p OTC Trade
 08:00:07 - 10-Jun-26
Unknown* 0 9,117.00p OTC Trade
 08:00:07 - 10-Jun-26
Unknown* 0 9,117.00p OTC Trade
 08:00:06 - 10-Jun-26
Unknown* 0 9,130.00p OTC Trade
 08:00:06 - 10-Jun-26
Unknown* 0 9,117.00p OTC Trade
 08:00:06 - 10-Jun-26
Unknown* 0 9,130.00p OTC Trade
 08:00:05 - 10-Jun-26
Unknown* 0 9,117.00p OTC Trade
 08:00:05 - 10-Jun-26
Unknown* 0 9,130.00p OTC Trade
 08:00:05 - 10-Jun-26
Unknown* 0 9,130.00p OTC Trade
 08:00:04 - 10-Jun-26
Unknown* 0 9,117.00p OTC Trade
 08:00:03 - 10-Jun-26
Unknown* 0 9,130.00p OTC Trade
 08:00:03 - 10-Jun-26
Unknown* 0 9,130.00p OTC Trade
 08:00:01 - 10-Jun-26
Buy* 106 9,109.00p Suspected BUY Trade
 16:35:27 - 09-Jun-26
Buy* 5 9,126.00p SI Trade
 16:29:02 - 09-Jun-26
Buy* 54 9,125.00p SI Trade
 16:28:49 - 09-Jun-26
Unknown* 0 9,163.2124p SI Trade
Currency Conversion
 16:23:17 - 09-Jun-26
Unknown* 0 9,164.00p SI Trade
 16:18:55 - 09-Jun-26
Unknown* 0 9,189.14602p SI Trade
Currency Conversion
 16:13:24 - 09-Jun-26
Unknown* 0 9,187.41711p SI Trade
Currency Conversion
 16:13:11 - 09-Jun-26
Sell* 23 9,172.00p Automatic Execution
 16:12:01 - 09-Jun-26
Buy* 54 9,177.942p Suspected BUY Trade
 15:59:03 - 09-Jun-26
Buy* 23 9,152.00p Automatic Execution
 15:49:32 - 09-Jun-26
Buy* 27 9,160.00p Suspected BUY Trade
 15:48:11 - 09-Jun-26
Unknown* 0 9,197.79056p SI Trade
Currency Conversion
 15:45:45 - 09-Jun-26
Unknown* 0 9,190.00p SI Trade
 15:35:34 - 09-Jun-26
Unknown* 0 9,220.00p OTC Trade
 15:28:51 - 09-Jun-26
Unknown* 0 9,220.00p OTC Trade
 15:28:51 - 09-Jun-26
Unknown* 0 9,220.00p OTC Trade
 15:28:51 - 09-Jun-26
Unknown* 0 9,220.00p OTC Trade
 15:28:51 - 09-Jun-26
Unknown* 0 9,220.00p OTC Trade
 15:28:51 - 09-Jun-26
Unknown* 0 9,220.00p OTC Trade
 15:28:51 - 09-Jun-26
Unknown* 0 9,220.00p OTC Trade
 15:28:51 - 09-Jun-26
Unknown* 0 9,220.00p OTC Trade
 15:28:50 - 09-Jun-26
Unknown* 0 9,220.00p OTC Trade
 15:28:50 - 09-Jun-26
Unknown* 0 9,220.00p OTC Trade
 15:28:50 - 09-Jun-26
Unknown* 0 9,215.00p OTC Trade
 15:25:15 - 09-Jun-26
Unknown* 0 9,215.00p OTC Trade
 15:25:14 - 09-Jun-26
Unknown* 0 9,215.00p OTC Trade
 15:25:14 - 09-Jun-26
Sell* 54 9,187.60p Ordinary
 15:20:23 - 09-Jun-26
Buy* 1,050 9,239.00p Automatic Execution
 15:08:45 - 09-Jun-26
Unknown* 0 9,237.00p SI Trade
 14:52:36 - 09-Jun-26
Sell* 1,050 9,234.00p Automatic Execution
 14:50:08 - 09-Jun-26
Buy* 27 9,234.50p Ordinary
 14:45:56 - 09-Jun-26
Unknown* 0 9,200.00p SI Trade
 14:41:25 - 09-Jun-26
Buy* 1 9,200.00p Automatic Execution
 14:41:25 - 09-Jun-26
Buy* 27 9,193.40p Ordinary
 14:38:56 - 09-Jun-26
Buy* 72 9,166.00p Automatic Execution
 14:27:50 - 09-Jun-26
Buy* 72 9,159.00p Automatic Execution
 14:25:00 - 09-Jun-26
Buy* 8,443 9,161.00p Automatic Execution
 14:18:41 - 09-Jun-26
Buy* 100 9,161.00p Automatic Execution
 14:18:41 - 09-Jun-26
Sell* 1,433 9,161.00p Automatic Execution
 14:18:41 - 09-Jun-26
Sell* 787 9,161.00p Automatic Execution
 14:18:41 - 09-Jun-26
Sell* 525 9,161.00p Automatic Execution
 14:18:41 - 09-Jun-26
Buy* 144 9,174.00p Automatic Execution
 14:05:39 - 09-Jun-26
Buy* 24 9,172.00p Automatic Execution
 14:05:23 - 09-Jun-26
Unknown* 0 9,163.00p OTC Trade
 13:59:38 - 09-Jun-26
Unknown* 0 9,163.00p OTC Trade
 13:59:38 - 09-Jun-26
Unknown* 0 9,163.00p OTC Trade
 13:59:37 - 09-Jun-26
Buy* 27 9,158.70p Ordinary
 13:56:33 - 09-Jun-26
Buy* 27 9,163.00p Ordinary
 13:37:06 - 09-Jun-26
Unknown* 0 9,155.00p OTC Trade
 13:25:51 - 09-Jun-26
Unknown* 0 9,157.00p OTC Trade
 13:21:59 - 09-Jun-26
Buy* 54 9,161.80p Ordinary
 13:03:29 - 09-Jun-26
Sell* 443 9,169.168p Ordinary
 12:54:33 - 09-Jun-26
Unknown* 0 9,183.9593p SI Trade
Currency Conversion
 12:25:59 - 09-Jun-26
Unknown* 0 9,168.00p OTC Trade
 12:25:57 - 09-Jun-26
Unknown* 0 9,172.00p SI Trade
 12:18:02 - 09-Jun-26
Unknown* 0 9,169.00p SI Trade
 12:16:47 - 09-Jun-26
Unknown* 0 9,168.39912p SI Trade
Currency Conversion
 11:19:20 - 09-Jun-26
Buy* 54 9,157.847p Suspected BUY Trade
 11:18:29 - 09-Jun-26
Buy* 70 9,156.00p Automatic Execution
 11:14:35 - 09-Jun-26
Unknown* 44 9,163.2124p SI Trade
Currency Conversion
 11:09:34 - 09-Jun-26
Sell* 20 9,151.00p Automatic Execution
 11:09:34 - 09-Jun-26
Sell* 40 9,151.00p Automatic Execution
 11:09:34 - 09-Jun-26
Unknown* 1,382 9,168.39912p SI Trade
Currency Conversion
 10:57:43 - 09-Jun-26
Unknown* 445 9,168.39912p SI Trade
Currency Conversion
 10:57:43 - 09-Jun-26
Unknown* 0 9,152.00p OTC Trade
 10:41:25 - 09-Jun-26
Unknown* 0 9,175.31476p SI Trade
Currency Conversion
 10:29:24 - 09-Jun-26
Unknown* 2 9,162.00p OTC Trade
 10:20:36 - 09-Jun-26
Sell* 1 9,148.00p Automatic Execution
 10:08:07 - 09-Jun-26
Unknown* 0 9,168.39912p SI Trade
Currency Conversion
 10:05:45 - 09-Jun-26
Unknown* 0 9,170.12803p SI Trade
Currency Conversion
 09:49:59 - 09-Jun-26
Unknown* 139 9,163.2124p SI Trade
Currency Conversion
 09:47:05 - 09-Jun-26
Unknown* 0 9,161.48349p SI Trade
Currency Conversion
 09:46:01 - 09-Jun-26
Unknown* 83 9,144.19441p SI Trade
Currency Conversion
 09:12:40 - 09-Jun-26
Unknown* 1,532 9,125.17642p SI Trade
Currency Conversion
 08:58:28 - 09-Jun-26
Unknown* 447 9,125.17642p SI Trade
Currency Conversion
 08:58:28 - 09-Jun-26
Unknown* 0 9,118.00p SI Trade
 08:26:19 - 09-Jun-26
Buy* 1 9,117.00p Automatic Execution
 08:15:02 - 09-Jun-26
Unknown* 45 9,142.4655p SI Trade
Currency Conversion
 08:05:28 - 09-Jun-26
Unknown* 2,609 9,119.9897p SI Trade
Currency Conversion
 08:05:28 - 09-Jun-26
Unknown* 391 9,119.9897p SI Trade
Currency Conversion
 08:05:28 - 09-Jun-26
Unknown* 0 9,140.7366p SI Trade
Currency Conversion
 08:05:22 - 09-Jun-26
Unknown* 0 9,140.7366p SI Trade
Currency Conversion
 08:04:33 - 09-Jun-26
Unknown* 0 9,142.4655p SI Trade
Currency Conversion
 08:04:29 - 09-Jun-26
Unknown* 0 9,142.4655p SI Trade
Currency Conversion
 08:04:29 - 09-Jun-26
Unknown* 0 9,142.4655p SI Trade
Currency Conversion
 08:04:29 - 09-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48