| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 8,851.00p | Suspected BUY Trade |
16:35:19 - 16-Apr-26 |
| Buy* | 75 | 8,842.00p | Automatic Execution |
16:29:56 - 16-Apr-26 |
| Buy* | 119 | 8,842.00p | Automatic Execution |
16:29:56 - 16-Apr-26 |
| Buy* | 15 | 8,846.00p | Automatic Execution |
16:28:20 - 16-Apr-26 |
| Unknown* | 0 | 8,828.63604p | SI Trade Currency Conversion |
16:07:35 - 16-Apr-26 |
| Unknown* | 0 | 8,828.63604p | SI Trade Currency Conversion |
16:06:51 - 16-Apr-26 |
| Unknown* | 0 | 8,811.24314p | SI Trade Currency Conversion |
15:47:09 - 16-Apr-26 |
| Unknown* | 0 | 8,819.93959p | SI Trade Currency Conversion |
15:45:26 - 16-Apr-26 |
| Unknown* | 0 | 8,814.72172p | SI Trade Currency Conversion |
15:18:31 - 16-Apr-26 |
| Unknown* | 3 | 8,817.00p | OTC Trade |
15:14:34 - 16-Apr-26 |
| Buy* | 1 | 8,827.00p | Suspected BUY Trade |
15:07:53 - 16-Apr-26 |
| Unknown* | 0 | 8,822.00p | SI Trade |
15:04:53 - 16-Apr-26 |
| Unknown* | 0 | 8,840.81107p | SI Trade Currency Conversion |
14:41:38 - 16-Apr-26 |
| Unknown* | 45 | 8,839.07178p | SI Trade Currency Conversion |
14:37:00 - 16-Apr-26 |
| Unknown* | 0 | 8,854.72539p | SI Trade Currency Conversion |
14:19:49 - 16-Apr-26 |
| Unknown* | 0 | 8,858.20397p | SI Trade Currency Conversion |
13:58:44 - 16-Apr-26 |
| Unknown* | 0 | 8,859.00p | SI Trade |
13:24:27 - 16-Apr-26 |
| Buy* | 1 | 8,859.00p | Automatic Execution |
13:24:09 - 16-Apr-26 |
| Buy* | 1 | 8,859.00p | SI Trade |
13:24:08 - 16-Apr-26 |
| Unknown* | 0 | 8,859.00p | SI Trade |
13:24:01 - 16-Apr-26 |
| Buy* | 1 | 8,859.00p | Automatic Execution |
13:24:01 - 16-Apr-26 |
| Unknown* | 0 | 8,861.68255p | SI Trade Currency Conversion |
12:59:53 - 16-Apr-26 |
| Buy* | 112 | 8,855.478p | Suspected BUY Trade |
12:25:51 - 16-Apr-26 |
| Unknown* | 2 | 8,847.00p | OTC Trade |
11:47:00 - 16-Apr-26 |
| Unknown* | 0 | 8,873.85758p | SI Trade Currency Conversion |
11:16:26 - 16-Apr-26 |
| Unknown* | 0 | 8,866.90042p | SI Trade Currency Conversion |
11:00:17 - 16-Apr-26 |
| Unknown* | 0 | 8,859.94326p | SI Trade Currency Conversion |
10:58:13 - 16-Apr-26 |
| Unknown* | 0 | 8,865.16113p | SI Trade Currency Conversion |
10:46:17 - 16-Apr-26 |
| Sell* | 525 | 8,858.00p | Automatic Execution |
10:22:12 - 16-Apr-26 |
| Sell* | 450 | 8,859.00p | Automatic Execution |
10:22:12 - 16-Apr-26 |
| Sell* | 75 | 8,859.00p | Automatic Execution |
10:22:12 - 16-Apr-26 |
| Unknown* | 0 | 8,860.00p | SI Trade |
10:15:23 - 16-Apr-26 |
| Unknown* | 0 | 8,851.00p | OTC Trade |
10:09:36 - 16-Apr-26 |
| Sell* | 1 | 8,839.00p | SI Trade |
09:44:39 - 16-Apr-26 |
| Unknown* | 0 | 8,845.00p | SI Trade |
09:36:30 - 16-Apr-26 |
| Unknown* | 0 | 8,879.07545p | SI Trade Currency Conversion |
08:23:27 - 16-Apr-26 |
| Unknown* | 0 | 8,872.00p | OTC Trade |
08:21:00 - 16-Apr-26 |
| Unknown* | 0 | 8,877.00p | SI Trade |
08:19:55 - 16-Apr-26 |
| Unknown* | 0 | 8,879.07545p | SI Trade Currency Conversion |
08:04:45 - 16-Apr-26 |
| Unknown* | 0 | 8,879.07545p | SI Trade Currency Conversion |
08:04:45 - 16-Apr-26 |
| Unknown* | 1 | 8,879.07545p | SI Trade Currency Conversion |
08:04:34 - 16-Apr-26 |
| Unknown* | 1 | 8,879.07545p | SI Trade Currency Conversion |
08:04:33 - 16-Apr-26 |
| Unknown* | 0 | 8,879.07545p | SI Trade Currency Conversion |
08:04:25 - 16-Apr-26 |
| Unknown* | 0 | 8,879.07545p | SI Trade Currency Conversion |
08:04:25 - 16-Apr-26 |
| Unknown* | 0 | 8,879.07545p | SI Trade Currency Conversion |
08:04:23 - 16-Apr-26 |
| Unknown* | 0 | 8,879.07545p | SI Trade Currency Conversion |
08:04:23 - 16-Apr-26 |
| Unknown* | 0 | 8,879.07545p | SI Trade Currency Conversion |
08:04:23 - 16-Apr-26 |
| Unknown* | 0 | 8,879.07545p | SI Trade Currency Conversion |
08:04:23 - 16-Apr-26 |
| Unknown* | 0 | 8,875.59687p | SI Trade Currency Conversion |
08:04:19 - 16-Apr-26 |
| Unknown* | 0 | 8,875.59687p | SI Trade Currency Conversion |
08:04:19 - 16-Apr-26 |
| Unknown* | 0 | 8,875.59687p | SI Trade Currency Conversion |
08:04:19 - 16-Apr-26 |
| Unknown* | 0 | 8,875.59687p | SI Trade Currency Conversion |
08:04:19 - 16-Apr-26 |
| Unknown* | 0 | 8,875.59687p | SI Trade Currency Conversion |
08:04:19 - 16-Apr-26 |
| Unknown* | 0 | 8,870.379p | SI Trade Currency Conversion |
08:04:19 - 16-Apr-26 |
| Unknown* | 1 | 8,875.59687p | SI Trade Currency Conversion |
08:04:19 - 16-Apr-26 |
| Unknown* | 0 | 8,875.59687p | SI Trade Currency Conversion |
08:04:19 - 16-Apr-26 |
| Unknown* | 0 | 8,875.59687p | SI Trade Currency Conversion |
08:04:19 - 16-Apr-26 |
| Unknown* | 0 | 8,875.59687p | SI Trade Currency Conversion |
08:04:19 - 16-Apr-26 |
| Unknown* | 0 | 8,875.59687p | SI Trade Currency Conversion |
08:04:19 - 16-Apr-26 |
| Unknown* | 0 | 8,872.00p | SI Trade |
08:03:36 - 16-Apr-26 |
| Buy* | 63 | 8,807.00p | Suspected BUY Trade |
16:35:25 - 15-Apr-26 |
| Sell* | 58 | 8,811.00p | Automatic Execution |
16:29:00 - 15-Apr-26 |
| Buy* | 16 | 8,811.00p | SI Trade |
16:25:39 - 15-Apr-26 |
| Buy* | 452 | 8,814.00p | Automatic Execution |
16:22:12 - 15-Apr-26 |
| Buy* | 99 | 8,814.00p | Automatic Execution |
16:22:12 - 15-Apr-26 |
| Buy* | 1,050 | 8,814.00p | Automatic Execution |
16:22:12 - 15-Apr-26 |
| Buy* | 745 | 8,812.00p | Automatic Execution |
16:19:00 - 15-Apr-26 |
| Unknown* | 0 | 8,809.48607p | SI Trade Currency Conversion |
16:16:39 - 15-Apr-26 |
| Unknown* | 0 | 8,809.48607p | SI Trade Currency Conversion |
16:13:05 - 15-Apr-26 |
| Unknown* | 0 | 8,809.00p | SI Trade |
16:04:09 - 15-Apr-26 |
| Buy* | 5 | 8,809.00p | Automatic Execution |
16:04:07 - 15-Apr-26 |
| Sell* | 1,349 | 8,797.00p | Automatic Execution |
15:51:24 - 15-Apr-26 |
| Unknown* | 0 | 8,809.48607p | SI Trade Currency Conversion |
15:45:29 - 15-Apr-26 |
| Unknown* | 0 | 8,816.43772p | SI Trade Currency Conversion |
15:38:05 - 15-Apr-26 |
| Unknown* | 0 | 8,816.43772p | SI Trade Currency Conversion |
15:36:22 - 15-Apr-26 |
| Buy* | 99 | 8,809.00p | Automatic Execution |
15:34:08 - 15-Apr-26 |
| Buy* | 99 | 8,809.00p | Automatic Execution |
15:34:07 - 15-Apr-26 |
| Buy* | 99 | 8,809.00p | Automatic Execution |
15:34:07 - 15-Apr-26 |
| Buy* | 99 | 8,809.00p | Automatic Execution |
15:34:06 - 15-Apr-26 |
| Buy* | 99 | 8,809.00p | Automatic Execution |
15:34:06 - 15-Apr-26 |
| Unknown* | 0 | 8,812.00p | SI Trade |
15:30:36 - 15-Apr-26 |
| Buy* | 99 | 8,811.00p | Automatic Execution |
15:29:15 - 15-Apr-26 |
| Buy* | 99 | 8,811.00p | Automatic Execution |
15:29:14 - 15-Apr-26 |
| Buy* | 99 | 8,811.00p | Automatic Execution |
15:29:12 - 15-Apr-26 |
| Buy* | 99 | 8,811.00p | Automatic Execution |
15:29:10 - 15-Apr-26 |
| Buy* | 10 | 8,807.00p | Automatic Execution |
15:24:03 - 15-Apr-26 |
| Unknown* | 0 | 8,809.00p | OTC Trade |
15:22:07 - 15-Apr-26 |
| Unknown* | 1 | 8,802.53441p | SI Trade Currency Conversion |
15:08:22 - 15-Apr-26 |
| Buy* | 1 | 8,807.00p | Suspected BUY Trade |
15:08:18 - 15-Apr-26 |
| Sell* | 1 | 8,804.00p | Negotiated Trade |
15:07:41 - 15-Apr-26 |
| Unknown* | 0 | 8,797.32067p | SI Trade Currency Conversion |
15:04:30 - 15-Apr-26 |
| Unknown* | 1 | 8,800.7965p | SI Trade Currency Conversion |
15:02:33 - 15-Apr-26 |
| Sell* | 309 | 8,787.656p | SI Trade |
14:44:33 - 15-Apr-26 |
| Unknown* | 1 | 8,788.6311p | SI Trade Currency Conversion |
14:40:45 - 15-Apr-26 |
| Unknown* | 0 | 8,790.00p | OTC Trade |
14:39:41 - 15-Apr-26 |
| Unknown* | 0 | 8,793.84484p | Currency Conversion OTC Trade |
14:38:01 - 15-Apr-26 |
| Buy* | 525 | 8,833.00p | Automatic Execution |
14:08:19 - 15-Apr-26 |
| Unknown* | 0 | 8,830.34103p | SI Trade Currency Conversion |
12:59:28 - 15-Apr-26 |
| Unknown* | 1 | 8,830.34103p | SI Trade Currency Conversion |
12:59:10 - 15-Apr-26 |
| Unknown* | 0 | 8,840.76852p | Currency Conversion OTC Trade |
12:56:38 - 15-Apr-26 |
| Unknown* | 1 | 8,851.196p | SI Trade Currency Conversion |
12:52:05 - 15-Apr-26 |
| Buy* | 58 | 8,872.00p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Unknown* | 0 | 8,851.00p | SI Trade |
12:39:30 - 15-Apr-26 |
| Unknown* | 0 | 8,849.45809p | SI Trade Currency Conversion |
12:31:45 - 15-Apr-26 |
| Unknown* | 4 | 8,856.00p | OTC Trade |
12:13:36 - 15-Apr-26 |
| Unknown* | 4 | 8,857.00p | OTC Trade |
12:11:15 - 15-Apr-26 |
| Unknown* | 0 | 8,852.93392p | SI Trade Currency Conversion |
12:07:44 - 15-Apr-26 |
| Unknown* | 0 | 8,848.00p | OTC Trade |
11:41:31 - 15-Apr-26 |
| Unknown* | 0 | 8,848.00p | OTC Trade |
11:41:31 - 15-Apr-26 |
| Unknown* | 0 | 8,848.00p | OTC Trade |
11:41:31 - 15-Apr-26 |
| Unknown* | 0 | 8,848.00p | OTC Trade |
11:41:31 - 15-Apr-26 |
| Unknown* | 2 | 8,848.00p | OTC Trade |
11:41:31 - 15-Apr-26 |
| Unknown* | 0 | 8,848.00p | OTC Trade |
11:41:31 - 15-Apr-26 |
| Unknown* | 0 | 8,848.00p | OTC Trade |
11:41:31 - 15-Apr-26 |
| Unknown* | 0 | 8,848.00p | OTC Trade |
11:41:31 - 15-Apr-26 |
| Unknown* | 0 | 8,848.00p | OTC Trade |
11:41:31 - 15-Apr-26 |
| Unknown* | 0 | 8,848.00p | OTC Trade |
11:41:31 - 15-Apr-26 |
| Buy* | 2 | 8,848.00p | SI Trade |
11:41:30 - 15-Apr-26 |
| Unknown* | 45 | 8,844.24435p | SI Trade Currency Conversion |
11:01:25 - 15-Apr-26 |
| Unknown* | 1 | 8,847.72017p | SI Trade Currency Conversion |
10:42:00 - 15-Apr-26 |
| Unknown* | 0 | 8,856.40974p | SI Trade Currency Conversion |
10:38:33 - 15-Apr-26 |
| Unknown* | 1 | 8,845.98226p | SI Trade Currency Conversion |
10:38:01 - 15-Apr-26 |
| Unknown* | 2 | 8,865.09931p | SI Trade Currency Conversion |
10:17:46 - 15-Apr-26 |
| Unknown* | 0 | 8,868.57514p | SI Trade Currency Conversion |
10:15:29 - 15-Apr-26 |
| Unknown* | 0 | 8,861.62349p | SI Trade Currency Conversion |
10:11:56 - 15-Apr-26 |
| Unknown* | 0 | 8,863.3614p | SI Trade Currency Conversion |
10:08:47 - 15-Apr-26 |
| Unknown* | 0 | 8,877.26471p | SI Trade Currency Conversion |
09:39:07 - 15-Apr-26 |
| Unknown* | 1 | 8,880.74054p | SI Trade Currency Conversion |
09:16:01 - 15-Apr-26 |
| Unknown* | 1 | 8,882.00p | OTC Trade |
08:54:22 - 15-Apr-26 |
| Sell* | 525 | 8,869.00p | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Sell* | 5,009 | 8,870.00p | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Buy* | 1,252 | 8,870.00p | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Sell* | 704 | 8,871.00p | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Sell* | 1,215 | 8,872.00p | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Sell* | 1,307 | 8,872.00p | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Sell* | 2,585 | 8,873.00p | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Sell* | 334 | 8,873.00p | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Unknown* | 0 | 8,867.00p | SI Trade |
08:28:53 - 15-Apr-26 |
| Unknown* | 0 | 8,865.00p | SI Trade |
08:27:55 - 15-Apr-26 |
| Unknown* | 0 | 8,863.3614p | SI Trade Currency Conversion |
08:22:19 - 15-Apr-26 |
| Unknown* | 0 | 8,863.00p | SI Trade |
08:21:32 - 15-Apr-26 |
| Buy* | 1 | 8,861.00p | Automatic Execution |
08:15:04 - 15-Apr-26 |
| Unknown* | 207 | 8,845.51302p | SI Trade Currency Conversion |
08:05:00 - 15-Apr-26 |
| Unknown* | 0 | 8,845.98226p | SI Trade Currency Conversion |
08:04:28 - 15-Apr-26 |
| Unknown* | 0 | 8,845.98226p | SI Trade Currency Conversion |
08:04:27 - 15-Apr-26 |
| Unknown* | 0 | 8,845.98226p | SI Trade Currency Conversion |
08:04:27 - 15-Apr-26 |
| Unknown* | 0 | 8,847.72017p | SI Trade Currency Conversion |
08:04:25 - 15-Apr-26 |
| Unknown* | 0 | 8,847.72017p | SI Trade Currency Conversion |
08:04:25 - 15-Apr-26 |
| Unknown* | 0 | 8,847.72017p | SI Trade Currency Conversion |
08:04:25 - 15-Apr-26 |
| Unknown* | 0 | 8,847.72017p | SI Trade Currency Conversion |
08:04:25 - 15-Apr-26 |
| Unknown* | 1 | 8,845.98226p | SI Trade Currency Conversion |
08:04:25 - 15-Apr-26 |
| Unknown* | 0 | 8,847.72017p | SI Trade Currency Conversion |
08:04:25 - 15-Apr-26 |
| Unknown* | 0 | 8,847.72017p | SI Trade Currency Conversion |
08:04:25 - 15-Apr-26 |
| Unknown* | 0 | 8,847.72017p | SI Trade Currency Conversion |
08:04:25 - 15-Apr-26 |
| Unknown* | 0 | 8,844.00p | SI Trade |
08:00:31 - 15-Apr-26 |
| Unknown* | 0 | 8,844.00p | SI Trade |
08:00:31 - 15-Apr-26 |
| Unknown* | 0 | 8,843.00p | OTC Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 0 | 8,836.00p | OTC Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 0 | 8,843.00p | OTC Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 0 | 8,845.00p | OTC Trade |
08:00:06 - 15-Apr-26 |
| Unknown* | 4 | 8,845.00p | OTC Trade |
08:00:06 - 15-Apr-26 |
| Buy* | 85 | 8,851.00p | Suspected BUY Trade |
16:35:29 - 14-Apr-26 |
| Buy* | 4 | 8,843.00p | SI Trade |
16:26:03 - 14-Apr-26 |
| Unknown* | 1 | 8,844.81848p | SI Trade Currency Conversion |
15:45:11 - 14-Apr-26 |
| Buy* | 2 | 8,833.00p | Automatic Execution |
15:20:38 - 14-Apr-26 |
| Unknown* | 1 | 8,823.00p | OTC Trade |
14:56:17 - 14-Apr-26 |
| Unknown* | 0 | 8,837.85406p | SI Trade Currency Conversion |
14:47:23 - 14-Apr-26 |
| Unknown* | 0 | 8,836.11295p | SI Trade Currency Conversion |
14:39:59 - 14-Apr-26 |
| Unknown* | 0 | 8,828.00p | OTC Trade |
14:34:04 - 14-Apr-26 |
| Sell* | 134 | 8,869.322p | Ordinary |
11:26:56 - 14-Apr-26 |
| Unknown* | 0 | 8,874.41728p | SI Trade Currency Conversion |
11:25:37 - 14-Apr-26 |
| Unknown* | 0 | 8,874.00p | OTC Trade |
11:12:02 - 14-Apr-26 |
| Unknown* | 0 | 8,891.82834p | SI Trade Currency Conversion |
10:10:24 - 14-Apr-26 |
| Buy* | 1 | 8,883.00p | Suspected BUY Trade |
09:43:19 - 14-Apr-26 |
| Unknown* | 1 | 8,888.34613p | SI Trade Currency Conversion |
09:32:22 - 14-Apr-26 |
| Buy* | 58 | 8,893.00p | Automatic Execution |
09:32:22 - 14-Apr-26 |
| Unknown* | 0 | 8,895.31055p | SI Trade Currency Conversion |
09:32:20 - 14-Apr-26 |
| Unknown* | 0 | 8,890.08724p | Currency Conversion OTC Trade |
09:30:31 - 14-Apr-26 |
| Unknown* | 2 | 8,886.60502p | SI Trade Currency Conversion |
09:30:08 - 14-Apr-26 |
| Unknown* | 1 | 8,883.12281p | SI Trade Currency Conversion |
09:15:58 - 14-Apr-26 |
| Unknown* | 1 | 8,883.12281p | SI Trade Currency Conversion |
09:15:58 - 14-Apr-26 |
| Unknown* | 4 | 8,878.00p | OTC Trade |
08:55:53 - 14-Apr-26 |
| Unknown* | 0 | 8,877.89949p | SI Trade Currency Conversion |
08:41:57 - 14-Apr-26 |
| Unknown* | 1 | 8,867.45286p | SI Trade Currency Conversion |
08:39:30 - 14-Apr-26 |
| Unknown* | 0 | 8,867.45286p | SI Trade Currency Conversion |
08:39:29 - 14-Apr-26 |
| Unknown* | 3 | 8,867.45286p | SI Trade Currency Conversion |
08:39:24 - 14-Apr-26 |
| Unknown* | 0 | 8,867.00p | SI Trade |
08:18:00 - 14-Apr-26 |
| Unknown* | 0 | 8,858.74733p | SI Trade Currency Conversion |
08:04:16 - 14-Apr-26 |
| Unknown* | 0 | 8,858.74733p | SI Trade Currency Conversion |
08:04:16 - 14-Apr-26 |
| Unknown* | 0 | 8,850.0418p | SI Trade Currency Conversion |
08:04:14 - 14-Apr-26 |
| Unknown* | 0 | 8,850.0418p | SI Trade Currency Conversion |
08:04:14 - 14-Apr-26 |
| Unknown* | 0 | 8,850.0418p | SI Trade Currency Conversion |
08:04:14 - 14-Apr-26 |
| Unknown* | 0 | 8,850.0418p | SI Trade Currency Conversion |
08:04:14 - 14-Apr-26 |
| Unknown* | 0 | 8,850.0418p | SI Trade Currency Conversion |
08:04:14 - 14-Apr-26 |
| Unknown* | 0 | 8,850.0418p | SI Trade Currency Conversion |
08:04:14 - 14-Apr-26 |
| Unknown* | 0 | 8,850.0418p | SI Trade Currency Conversion |
08:04:14 - 14-Apr-26 |
| Unknown* | 0 | 8,850.0418p | SI Trade Currency Conversion |
08:04:14 - 14-Apr-26 |
| Unknown* | 1 | 8,851.7829p | SI Trade Currency Conversion |
08:04:14 - 14-Apr-26 |
| Unknown* | 0 | 8,850.0418p | SI Trade Currency Conversion |
08:04:14 - 14-Apr-26 |
| Unknown* | 0 | 8,850.0418p | SI Trade Currency Conversion |
08:04:14 - 14-Apr-26 |