Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Aex (IAEX) Share Price

Intraday
Historical

Price	9,447.00p on 01-10-2026 at 12:40:20
Change	-98.50p -1.03%
Buy	9,453.00p
Sell	9,448.00p

Last Trade:	Unknown 0.00 at 9,461.73634p
Day's Volume:	3,998
Last Close:	9,545.50p
Open:	9,465.00p
ISIN:	IE00B0M62Y33

Day's Range	9,358.00p - 9,468.00p
52wk Range:	8,110.00p - 9,643.00p
Market Capitalisation:	£N/A
VWAP:	9,401.62239p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ishr Aex (IAEX) Latest Trades
Unknown*	0	9,461.73634p	SI Trade Currency Conversion	13:22:29 - 01-Oct-26
Unknown*	0	9,449.00p	OTC Trade	13:17:37 - 01-Oct-26
Sell*	525	9,447.00p	Automatic Execution	13:17:29 - 01-Oct-26
Unknown*	1	9,454.90106p	SI Trade Currency Conversion	12:59:05 - 01-Oct-26
Unknown*	0	9,436.10404p	SI Trade Currency Conversion	12:29:01 - 01-Oct-26
Sell*	220	9,423.00p	Negotiated Trade	12:22:25 - 01-Oct-26
Unknown*	0	9,439.52168p	SI Trade Currency Conversion	12:10:16 - 01-Oct-26
Unknown*	1	9,420.72466p	SI Trade Currency Conversion	11:31:27 - 01-Oct-26
Buy*	525	9,410.00p	Automatic Execution	11:30:00 - 01-Oct-26
Unknown*	0	9,410.00p	OTC Trade	11:29:30 - 01-Oct-26

See more Ishr Aex trades

Ishr Aex (IAEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	9,544.00	9,544.00	9,535.00	9,545.50	2,651
29th Sep 2026 (Tue)	9,616.00	9,616.00	9,603.00	9,588.50	3,561
28th Sep 2026 (Mon)	9,549.00	9,589.00	9,546.00	9,567.00	11,076
25th Sep 2026 (Fri)	9,594.00	9,594.00	9,553.00	9,564.00	24,068
24th Sep 2026 (Thu)	9,502.00	9,516.00	9,494.00	9,501.00	1,692
23rd Sep 2026 (Wed)	9,540.00	9,540.00	9,489.00	9,509.00	5,395
22nd Sep 2026 (Tue)	9,494.00	9,535.00	9,492.00	9,518.50	3,612
21st Sep 2026 (Mon)	9,417.00	9,436.00	9,417.00	9,436.00	446
18th Sep 2026 (Fri)	9,396.00	9,396.00	9,355.00	9,374.00	9,493
17th Sep 2026 (Thu)	9,401.00	9,456.00	9,401.00	9,457.50	845
16th Sep 2026 (Wed)	9,450.00	9,457.00	9,438.00	9,438.00	725
15th Sep 2026 (Tue)	9,390.00	9,427.00	9,390.00	9,412.50	1,108
14th Sep 2026 (Mon)	9,431.00	9,437.00	9,431.00	9,437.50	18,260
11th Sep 2026 (Fri)	9,476.00	9,476.00	9,474.00	9,468.00	263
10th Sep 2026 (Thu)	9,449.00	9,449.00	9,437.00	9,437.00	1,077
9th Sep 2026 (Wed)	9,580.00	9,580.00	9,488.00	9,488.00	696
8th Sep 2026 (Tue)	9,618.00	9,643.00	9,608.00	9,625.00	2,406
7th Sep 2026 (Mon)	9,577.00	9,635.00	9,577.00	9,617.00	1,610
4th Sep 2026 (Fri)	9,517.00	9,602.00	9,517.00	9,602.00	6,893
3rd Sep 2026 (Thu)	9,502.00	9,599.00	9,498.00	9,531.00	2,667
2nd Sep 2026 (Wed)	9,492.00	9,510.00	9,492.00	9,511.00	49,907
1st Sep 2026 (Tue)	9,514.00	9,514.00	9,455.00	9,474.00	322

See more Ishr Aex price history

Date	Source	Headline
Ishr Aex (IAEX) Regulatory News
30th Sep 2026 7:10 am	RNS	Net Asset Value(s)
29th Sep 2026 7:10 am	RNS	Net Asset Value(s)
28th Sep 2026 7:10 am	RNS	Net Asset Value(s)
25th Sep 2026 7:10 am	RNS	Net Asset Value(s)
24th Sep 2026 7:10 am	RNS	Net Asset Value(s)
23rd Sep 2026 7:10 am	RNS	Net Asset Value(s)
22nd Sep 2026 7:10 am	RNS	Net Asset Value(s)
21st Sep 2026 7:10 am	RNS	Net Asset Value(s)
18th Sep 2026 7:10 am	RNS	Net Asset Value(s)
17th Sep 2026 7:10 am	RNS	Net Asset Value(s)

See more Ishr Aex regulatory news

FTSE 100 Latest

Value10,536.70

Change-69.30