Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Aex (IAEX) Share Price

Intraday
Historical

Price	9,546.00p on 28-09-2026 at 10:46:42
Change	-18.00p -0.19%
Buy	9,551.00p
Sell	9,546.00p

Last Trade:	Buy 2.00 at 9,548.30p
Day's Volume:	1,621
Last Close:	9,564.00p
Open:	9,549.00p
ISIN:	IE00B0M62Y33

Day's Range	9,546.00p - 9,557.00p
52wk Range:	8,110.00p - 9,643.00p
Market Capitalisation:	£N/A
VWAP:	9,551.10438p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ishr Aex (IAEX) Latest Trades
Buy*	2	9,548.30p	Suspected BUY Trade	11:30:24 - 28-Sep-26
Buy*	525	9,546.00p	Automatic Execution	11:12:42 - 28-Sep-26
Buy*	525	9,550.00p	Automatic Execution	11:01:17 - 28-Sep-26
Unknown*	1	9,573.45856p	SI Trade Currency Conversion	10:46:04 - 28-Sep-26
Unknown*	0	9,570.0192p	SI Trade Currency Conversion	10:24:42 - 28-Sep-26
Buy*	525	9,557.00p	Automatic Execution	10:00:03 - 28-Sep-26
Unknown*	0	9,566.00p	SI Trade	09:42:37 - 28-Sep-26
Unknown*	0	9,592.37504p	SI Trade Currency Conversion	09:15:07 - 28-Sep-26
Unknown*	0	9,585.49632p	SI Trade Currency Conversion	09:11:23 - 28-Sep-26
Unknown*	28	9,556.26176p	SI Trade Currency Conversion	08:44:34 - 28-Sep-26

See more Ishr Aex trades

Ishr Aex (IAEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	9,594.00	9,594.00	9,553.00	9,564.00	24,068
24th Sep 2026 (Thu)	9,502.00	9,516.00	9,494.00	9,501.00	1,692
23rd Sep 2026 (Wed)	9,540.00	9,540.00	9,489.00	9,509.00	5,395
22nd Sep 2026 (Tue)	9,494.00	9,535.00	9,492.00	9,518.50	3,612
21st Sep 2026 (Mon)	9,417.00	9,436.00	9,417.00	9,436.00	446
18th Sep 2026 (Fri)	9,396.00	9,396.00	9,355.00	9,374.00	9,493
17th Sep 2026 (Thu)	9,401.00	9,456.00	9,401.00	9,457.50	845
16th Sep 2026 (Wed)	9,450.00	9,457.00	9,438.00	9,438.00	725
15th Sep 2026 (Tue)	9,390.00	9,427.00	9,390.00	9,412.50	1,108
14th Sep 2026 (Mon)	9,431.00	9,437.00	9,431.00	9,437.50	18,260
11th Sep 2026 (Fri)	9,476.00	9,476.00	9,474.00	9,468.00	263
10th Sep 2026 (Thu)	9,449.00	9,449.00	9,437.00	9,437.00	1,077
9th Sep 2026 (Wed)	9,580.00	9,580.00	9,488.00	9,488.00	696
8th Sep 2026 (Tue)	9,618.00	9,643.00	9,608.00	9,625.00	2,406
7th Sep 2026 (Mon)	9,577.00	9,635.00	9,577.00	9,617.00	1,610
4th Sep 2026 (Fri)	9,517.00	9,602.00	9,517.00	9,602.00	6,893
3rd Sep 2026 (Thu)	9,502.00	9,599.00	9,498.00	9,531.00	2,667
2nd Sep 2026 (Wed)	9,492.00	9,510.00	9,492.00	9,511.00	49,907
1st Sep 2026 (Tue)	9,514.00	9,514.00	9,455.00	9,474.00	322
31st Aug 2026 (Mon)	9,557.00	9,557.00	9,557.00	9,557.00	0
28th Aug 2026 (Fri)	9,557.00	9,557.00	9,556.00	9,557.00	5,326

See more Ishr Aex price history

Date	Source	Headline
Ishr Aex (IAEX) Regulatory News
25th Sep 2026 7:10 am	RNS	Net Asset Value(s)
24th Sep 2026 7:10 am	RNS	Net Asset Value(s)
23rd Sep 2026 7:10 am	RNS	Net Asset Value(s)
22nd Sep 2026 7:10 am	RNS	Net Asset Value(s)
21st Sep 2026 7:10 am	RNS	Net Asset Value(s)
18th Sep 2026 7:10 am	RNS	Net Asset Value(s)
17th Sep 2026 7:10 am	RNS	Net Asset Value(s)
16th Sep 2026 7:10 am	RNS	Net Asset Value(s)
15th Sep 2026 7:10 am	RNS	Net Asset Value(s)
14th Sep 2026 7:10 am	RNS	Net Asset Value(s)

See more Ishr Aex regulatory news

FTSE 100 Latest

Value10,719.14

Change23.89