| Price | 8,280.00p on 05-12-2025 at 19:40:07 |
|---|---|
| Change | -9.00p -0.11% |
| Buy | 8,284.00p |
| Sell | 8,282.00p |
Ishr Aex (IAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 8,280.00p | Uncrossing Trade |
16:35:04 - 05-Dec-25 |
| Sell* | 525 | 8,289.00p | Automatic Execution |
16:21:16 - 05-Dec-25 |
| Unknown* | 0 | 8,307.40674p | SI Trade Currency Conversion |
15:46:04 - 05-Dec-25 |
| Unknown* | 0 | 8,296.00p | SI Trade |
15:40:34 - 05-Dec-25 |
| Buy* | 24 | 8,312.00p | Suspected BUY Trade |
15:17:47 - 05-Dec-25 |
| Unknown* | 0 | 8,322.26168p | SI Trade Currency Conversion |
14:59:55 - 05-Dec-25 |
| Sell* | 525 | 8,289.00p | Automatic Execution |
13:43:30 - 05-Dec-25 |
| Sell* | 525 | 8,292.00p | Automatic Execution |
13:40:29 - 05-Dec-25 |
| Sell* | 525 | 8,297.00p | Automatic Execution |
13:36:07 - 05-Dec-25 |
| Sell* | 525 | 8,301.00p | Automatic Execution |
12:42:57 - 05-Dec-25 |
Ishr Aex (IAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
