| Price | 8,612.00p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 65.00p 0.76% |
| Buy | 8,610.00p |
| Sell | 8,606.00p |
Ishr Aex (IAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 8,612.00p | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Unknown* | 0 | 8,628.59057p | SI Trade Currency Conversion |
16:24:39 - 06-Feb-26 |
| Unknown* | 0 | 8,625.1106p | SI Trade Currency Conversion |
16:02:36 - 06-Feb-26 |
| Unknown* | 0 | 8,620.76064p | SI Trade Currency Conversion |
15:52:58 - 06-Feb-26 |
| Unknown* | 0 | 8,631.20055p | SI Trade Currency Conversion |
15:45:35 - 06-Feb-26 |
| Unknown* | 0 | 8,590.00p | SI Trade |
15:06:16 - 06-Feb-26 |
| Sell* | 2 | 8,591.00p | Automatic Execution |
15:06:15 - 06-Feb-26 |
| Unknown* | 0 | 8,595.00p | SI Trade |
15:02:38 - 06-Feb-26 |
| Unknown* | 0 | 8,595.00p | SI Trade |
15:02:37 - 06-Feb-26 |
| Buy* | 1 | 8,595.00p | Automatic Execution |
15:02:37 - 06-Feb-26 |
Ishr Aex (IAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
