| Price | 8,917.00p on 17-04-2026 at 18:50:07 |
|---|---|
| Change | 66.00p 0.75% |
| Buy | 8,916.00p |
| Sell | 8,905.00p |
Ishr Aex (IAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 282 | 8,917.00p | Suspected BUY Trade |
16:35:18 - 17-Apr-26 |
| Sell* | 1 | 8,904.00p | Automatic Execution |
16:29:12 - 17-Apr-26 |
| Buy* | 1 | 8,912.00p | SI Trade |
16:26:53 - 17-Apr-26 |
| Buy* | 1,050 | 8,911.00p | Automatic Execution |
16:12:05 - 17-Apr-26 |
| Buy* | 98 | 8,907.00p | Automatic Execution |
16:01:54 - 17-Apr-26 |
| Unknown* | 0 | 8,923.15814p | SI Trade Currency Conversion |
15:58:51 - 17-Apr-26 |
| Buy* | 5 | 8,921.00p | Automatic Execution |
15:48:04 - 17-Apr-26 |
| Unknown* | 0 | 8,926.64307p | SI Trade Currency Conversion |
15:45:38 - 17-Apr-26 |
| Buy* | 1,050 | 8,909.00p | Automatic Execution |
15:33:14 - 17-Apr-26 |
| Unknown* | 0 | 8,921.41568p | SI Trade Currency Conversion |
15:28:55 - 17-Apr-26 |
Ishr Aex (IAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
