| Price | 8,117.00p on 21-11-2025 at 19:40:07 |
|---|---|
| Change | -118.00p -1.43% |
| Buy | 8,143.00p |
| Sell | 8,138.00p |
Ishr Aex (IAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 8,136.00p | SI Trade |
16:27:02 - 21-Nov-25 |
| Unknown* | 0 | 8,158.33565p | SI Trade Currency Conversion |
16:26:28 - 21-Nov-25 |
| Buy* | 516 | 8,117.00p | Automatic Execution |
16:06:06 - 21-Nov-25 |
| Unknown* | 0 | 8,128.00p | SI Trade |
16:01:21 - 21-Nov-25 |
| Unknown* | 1 | 8,156.57245p | SI Trade Currency Conversion |
16:00:09 - 21-Nov-25 |
| Unknown* | 0 | 8,160.09886p | SI Trade Currency Conversion |
15:46:31 - 21-Nov-25 |
| Unknown* | 0 | 8,151.28285p | SI Trade Currency Conversion |
15:45:26 - 21-Nov-25 |
| Unknown* | 0 | 8,159.21725p | SI Trade Currency Conversion |
15:33:31 - 21-Nov-25 |
| Unknown* | 0 | 8,141.58523p | SI Trade Currency Conversion |
15:21:47 - 21-Nov-25 |
| Unknown* | 9 | 8,141.58523p | SI Trade Currency Conversion |
15:21:44 - 21-Nov-25 |
Ishr Aex (IAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
