Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Aex (IAEX) Share Price

Intraday
Historical

Price	8,608.00p on 12-03-2026 at 19:40:07
Change	-16.00p -0.19%
Buy	8,619.00p
Sell	8,614.00p

Last Trade:	Unknown 0.00 at 8,633.40198p
Day's Volume:	11,987
Last Close:	8,616.50p
Open:	8,610.00p
ISIN:	IE00B0M62Y33

Day's Range	8,595.00p - 8,641.00p
52wk Range:	6,712.00p - 9,007.00p
Market Capitalisation:	£N/A
VWAP:	8,616.41121p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ishr Aex (IAEX) Latest Trades
Unknown*	0	8,633.40198p	SI Trade Currency Conversion	16:06:16 - 12-Mar-26
Unknown*	0	8,625.00p	SI Trade	16:03:08 - 12-Mar-26
Unknown*	0	8,622.18304p	SI Trade Currency Conversion	15:45:50 - 12-Mar-26
Unknown*	0	8,616.14208p	SI Trade Currency Conversion	15:42:29 - 12-Mar-26
Buy*	1,050	8,608.00p	Automatic Execution	15:41:56 - 12-Mar-26
Buy*	1,050	8,609.00p	Automatic Execution	15:39:21 - 12-Mar-26
Unknown*	0	8,605.00p	SI Trade	15:26:35 - 12-Mar-26
Sell*	1,230	8,615.00p	Automatic Execution	14:46:49 - 12-Mar-26
Sell*	1,359	8,615.00p	Automatic Execution	14:46:49 - 12-Mar-26
Sell*	1,050	8,595.00p	Automatic Execution	14:23:50 - 12-Mar-26

See more Ishr Aex trades

Ishr Aex (IAEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	8,610.00	8,641.00	8,595.00	8,616.50	11,987
11th Mar 2026 (Wed)	8,631.00	8,638.00	8,613.00	8,632.50	13,104
10th Mar 2026 (Tue)	8,670.00	8,692.00	8,605.00	8,676.00	17,193
9th Mar 2026 (Mon)	8,285.00	8,511.00	8,285.00	8,508.00	43,700
6th Mar 2026 (Fri)	8,648.00	8,663.00	8,444.00	8,489.00	19,080
5th Mar 2026 (Thu)	8,679.00	8,758.00	8,645.00	8,645.00	31,520
4th Mar 2026 (Wed)	8,649.00	8,745.00	8,647.00	8,702.00	22,004
3rd Mar 2026 (Tue)	8,691.00	8,692.00	8,575.00	8,617.00	61,405
2nd Mar 2026 (Mon)	8,887.00	8,924.00	8,866.00	8,876.00	13,391
27th Feb 2026 (Fri)	8,955.00	9,007.00	8,946.00	8,999.00	17,145
26th Feb 2026 (Thu)	8,987.00	8,988.00	8,887.00	8,920.00	17,595
25th Feb 2026 (Wed)	8,911.00	8,978.00	8,911.00	8,976.00	1,947
24th Feb 2026 (Tue)	8,905.00	8,920.00	8,876.00	8,876.00	10,563
23rd Feb 2026 (Mon)	8,875.00	8,914.00	8,834.00	8,870.00	1,348
20th Feb 2026 (Fri)	8,825.00	8,882.00	8,806.00	8,868.00	7,823
19th Feb 2026 (Thu)	8,833.00	8,833.00	8,790.00	8,801.00	6,977
18th Feb 2026 (Wed)	8,690.00	8,800.00	8,690.00	8,784.00	6,105
17th Feb 2026 (Tue)	8,611.00	8,684.00	8,611.00	8,684.00	7,172
16th Feb 2026 (Mon)	8,643.00	8,646.00	8,620.00	8,621.50	3,677
13th Feb 2026 (Fri)	8,625.00	8,656.00	8,585.00	8,633.00	19,100

See more Ishr Aex price history

Date	Source	Headline
Ishr Aex (IAEX) Regulatory News
11th Mar 2026 7:10 am	RNS	Net Asset Value(s)
10th Mar 2026 7:10 am	RNS	Net Asset Value(s)
9th Mar 2026 7:10 am	RNS	Net Asset Value(s)
6th Mar 2026 7:10 am	RNS	Net Asset Value(s)
5th Mar 2026 7:10 am	RNS	Net Asset Value(s)
4th Mar 2026 7:10 am	RNS	Net Asset Value(s)
3rd Mar 2026 7:10 am	RNS	Net Asset Value(s)
2nd Mar 2026 7:10 am	RNS	Net Asset Value(s)
27th Feb 2026 7:10 am	RNS	Net Asset Value(s)
26th Feb 2026 7:10 am	RNS	Net Asset Value(s)

See more Ishr Aex regulatory news

FTSE 100 Latest

Value10,305.15

Change-48.62