| Price | 7,932.00p on 15-09-2025 at 18:50:06 |
|---|---|
| Change | 90.00p 1.15% |
| Buy | 7,931.00p |
| Sell | 7,929.00p |
Ishr Aex (IAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 7,932.00p | Uncrossing Trade |
16:35:08 - 15-Sep-25 |
| Sell* | 16 | 7,928.00p | SI Trade |
16:27:17 - 15-Sep-25 |
| Buy* | 5 | 7,931.00p | SI Trade |
16:26:34 - 15-Sep-25 |
| Sell* | 8 | 7,926.00p | SI Trade |
16:26:06 - 15-Sep-25 |
| Sell* | 2 | 7,926.00p | SI Trade |
16:25:14 - 15-Sep-25 |
| Sell* | 2 | 7,926.00p | Automatic Execution |
16:25:13 - 15-Sep-25 |
| Sell* | 2 | 7,925.00p | SI Trade |
16:25:10 - 15-Sep-25 |
| Sell* | 1 | 7,925.00p | SI Trade |
16:25:08 - 15-Sep-25 |
| Sell* | 1 | 7,923.00p | SI Trade |
16:23:47 - 15-Sep-25 |
| Unknown* | 0 | 7,923.00p | SI Trade |
16:23:46 - 15-Sep-25 |
Ishr Aex (IAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
