Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Aex (IAEX) Share Price

Intraday
Historical

Price	9,370.00p on 18-09-2026 at 18:35:09
Change	-83.50p -0.88%
Buy	9,377.00p
Sell	9,371.00p

Last Trade:	Buy 1.00 at 9,372.00p
Day's Volume:	9,493
Last Close:	9,374.00p
Open:	9,396.00p
ISIN:	IE00B0M62Y33

Day's Range	9,355.00p - 9,396.00p
52wk Range:	8,077.00p - 9,643.00p
Market Capitalisation:	£N/A
VWAP:	9,377.22635p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ishr Aex (IAEX) Latest Trades
Buy*	1	9,372.00p	SI Trade	16:29:02 - 18-Sep-26
Unknown*	2	9,390.2909p	SI Trade Currency Conversion	16:24:56 - 18-Sep-26
Unknown*	0	9,386.85438p	SI Trade Currency Conversion	16:19:08 - 18-Sep-26
Unknown*	1	9,381.6996p	SI Trade Currency Conversion	16:11:54 - 18-Sep-26
Unknown*	0	9,383.41786p	SI Trade Currency Conversion	15:55:42 - 18-Sep-26
Unknown*	0	9,371.39004p	SI Trade Currency Conversion	15:45:49 - 18-Sep-26
Sell*	2	9,370.00p	Automatic Execution	15:41:40 - 18-Sep-26
Buy*	1,050	9,375.00p	Automatic Execution	15:39:11 - 18-Sep-26
Unknown*	0	9,378.26308p	SI Trade Currency Conversion	15:30:05 - 18-Sep-26
Unknown*	0	9,382.00p	SI Trade	15:26:21 - 18-Sep-26

See more Ishr Aex trades

Ishr Aex (IAEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	9,396.00	9,396.00	9,355.00	9,374.00	9,493
17th Sep 2026 (Thu)	9,401.00	9,456.00	9,401.00	9,457.50	845
16th Sep 2026 (Wed)	9,450.00	9,457.00	9,438.00	9,438.00	725
15th Sep 2026 (Tue)	9,390.00	9,427.00	9,390.00	9,412.50	1,108
14th Sep 2026 (Mon)	9,431.00	9,437.00	9,431.00	9,437.50	18,260
11th Sep 2026 (Fri)	9,476.00	9,476.00	9,474.00	9,468.00	263
10th Sep 2026 (Thu)	9,449.00	9,449.00	9,437.00	9,437.00	1,077
9th Sep 2026 (Wed)	9,580.00	9,580.00	9,488.00	9,488.00	696
8th Sep 2026 (Tue)	9,618.00	9,643.00	9,608.00	9,625.00	2,406
7th Sep 2026 (Mon)	9,577.00	9,635.00	9,577.00	9,617.00	1,610
4th Sep 2026 (Fri)	9,517.00	9,602.00	9,517.00	9,602.00	6,893
3rd Sep 2026 (Thu)	9,502.00	9,599.00	9,498.00	9,531.00	2,667
2nd Sep 2026 (Wed)	9,492.00	9,510.00	9,492.00	9,511.00	49,907
1st Sep 2026 (Tue)	9,514.00	9,514.00	9,455.00	9,474.00	322
31st Aug 2026 (Mon)	9,557.00	9,557.00	9,557.00	9,557.00	0
28th Aug 2026 (Fri)	9,557.00	9,557.00	9,556.00	9,557.00	5,326
27th Aug 2026 (Thu)	9,540.00	9,540.00	9,470.00	9,496.00	1,429
26th Aug 2026 (Wed)	9,480.00	9,526.00	9,480.00	9,526.00	1,078
25th Aug 2026 (Tue)	9,553.00	9,559.00	9,490.00	9,515.00	11,040
24th Aug 2026 (Mon)	9,489.00	9,527.00	9,489.00	9,525.50	4,603
21st Aug 2026 (Fri)	9,514.00	9,517.00	9,470.00	9,492.00	7,643
20th Aug 2026 (Thu)	9,485.00	9,494.00	9,438.00	9,493.50	2,112
19th Aug 2026 (Wed)	9,505.00	9,505.00	9,477.00	9,477.00	245

See more Ishr Aex price history

Date	Source	Headline
Ishr Aex (IAEX) Regulatory News
18th Sep 2026 7:10 am	RNS	Net Asset Value(s)
17th Sep 2026 7:10 am	RNS	Net Asset Value(s)
16th Sep 2026 7:10 am	RNS	Net Asset Value(s)
15th Sep 2026 7:10 am	RNS	Net Asset Value(s)
14th Sep 2026 7:10 am	RNS	Net Asset Value(s)
11th Sep 2026 7:10 am	RNS	Net Asset Value(s)
10th Sep 2026 7:10 am	RNS	Net Asset Value(s)
9th Sep 2026 7:10 am	RNS	Net Asset Value(s)
8th Sep 2026 7:10 am	RNS	Net Asset Value(s)
7th Sep 2026 7:10 am	RNS	Net Asset Value(s)

See more Ishr Aex regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01