Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Aex (IAEX) Share Price

Intraday
Historical

Price	8,810.00p on 04-05-2026 at 04:45:11
Change	0.00p 0%
Buy	8,810.00p
Sell	8,794.00p

Last Trade:	Buy 581.00 at 8,810.00p
Day's Volume:	0
Last Close:	8,810.00p
Open:	0.00p
ISIN:	IE00B0M62Y33

Day's Range	0.00p - 0.00p
52wk Range:	7,607.00p - 9,007.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ishr Aex (IAEX) Latest Trades
Buy*	581	8,810.00p	Suspected BUY Trade	16:35:06 - 01-May-26
Sell*	224	8,800.50p	Negotiated Trade	15:56:24 - 01-May-26
Buy*	1	8,805.00p	Suspected BUY Trade	15:39:57 - 01-May-26
Sell*	1,050	8,796.00p	Automatic Execution	15:15:35 - 01-May-26
Sell*	1,050	8,796.00p	Automatic Execution	15:15:35 - 01-May-26
Unknown*	0	8,883.00p	SI Trade	14:59:39 - 01-May-26
Unknown*	0	8,775.00p	OTC Trade	14:50:08 - 01-May-26
Buy*	801	8,778.00p	Automatic Execution	14:33:01 - 01-May-26
Buy*	297	8,783.00p	Automatic Execution	14:32:54 - 01-May-26
Buy*	504	8,783.00p	Automatic Execution	14:32:54 - 01-May-26

See more Ishr Aex trades

Ishr Aex (IAEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	8,810.00	8,810.00	8,810.00	8,810.00	0
1st May 2026 (Fri)	8,777.00	8,810.00	8,777.00	8,810.00	21,021
30th Apr 2026 (Thu)	8,631.00	8,746.00	8,631.00	8,766.50	45,872
29th Apr 2026 (Wed)	8,694.00	8,694.00	8,649.00	8,649.00	4,434
28th Apr 2026 (Tue)	8,723.00	8,777.00	8,687.00	8,687.00	4,321
27th Apr 2026 (Mon)	8,829.00	8,829.00	8,743.00	8,743.00	6,463
24th Apr 2026 (Fri)	8,811.00	8,882.00	8,782.00	8,855.00	9,477
23rd Apr 2026 (Thu)	8,805.00	8,805.00	8,737.00	8,788.00	20,881
22nd Apr 2026 (Wed)	8,909.00	8,912.00	8,855.00	8,862.00	8,785
21st Apr 2026 (Tue)	8,931.00	8,942.00	8,864.00	8,864.00	22,854
20th Apr 2026 (Mon)	8,870.00	8,898.00	8,865.00	8,898.00	3,603
17th Apr 2026 (Fri)	8,879.00	8,932.00	8,879.00	8,917.00	13,540
16th Apr 2026 (Thu)	8,859.00	8,859.00	8,842.00	8,851.00	1,457
15th Apr 2026 (Wed)	8,838.00	8,873.00	8,797.00	8,807.00	18,845
14th Apr 2026 (Tue)	8,893.00	8,893.00	8,833.00	8,851.00	300
13th Apr 2026 (Mon)	8,784.00	8,784.00	8,783.00	8,783.00	303
10th Apr 2026 (Fri)	8,763.00	8,775.00	8,763.00	8,775.00	1,343
9th Apr 2026 (Thu)	8,703.00	8,726.00	8,661.00	8,726.00	33,497
8th Apr 2026 (Wed)	8,695.00	8,721.00	8,663.00	8,703.00	16,109
7th Apr 2026 (Tue)	8,449.00	8,567.00	8,449.00	8,466.00	108,150
6th Apr 2026 (Mon)	8,489.00	8,489.00	8,489.00	8,489.00	0

See more Ishr Aex price history

Date	Source	Headline
Ishr Aex (IAEX) Regulatory News
1st May 2026 7:10 am	RNS	Net Asset Value(s)
30th Apr 2026 7:10 am	RNS	Net Asset Value(s)
29th Apr 2026 7:10 am	RNS	Net Asset Value(s)
28th Apr 2026 7:10 am	RNS	Net Asset Value(s)
27th Apr 2026 7:10 am	RNS	Net Asset Value(s)
24th Apr 2026 7:10 am	RNS	Net Asset Value(s)
23rd Apr 2026 7:10 am	RNS	Net Asset Value(s)
22nd Apr 2026 7:10 am	RNS	Net Asset Value(s)
21st Apr 2026 7:10 am	RNS	Net Asset Value(s)
20th Apr 2026 7:10 am	RNS	Net Asset Value(s)

See more Ishr Aex regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89