| Price | 7,319.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 105.50p 1.46% |
| Buy | 7,325.00p |
| Sell | 7,315.00p |
| Buy / Sell IAEX Shares | |
| Last Trade: | Unknown 1.00 at 7,337.24459p |
| Day's Volume: | 3,611 |
| Last Close: | 7,320.00p |
| Open: | 7,269.00p |
| ISIN: | IE00B0M62Y33 |
| Day's Range | 7,227.00p - 7,330.00p |
| 52wk Range: | 6,579.00p - 7,955.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,302.31598p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Aex (IAEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 7,337.24459p | SI Trade Currency Conversion |
16:26:08 - 22-Nov-24 |
| Unknown* | 0 | 7,337.24459p | SI Trade Currency Conversion |
16:26:06 - 22-Nov-24 |
| Sell* | 1 | 7,319.00p | Automatic Execution |
16:25:44 - 22-Nov-24 |
| Unknown* | 0 | 7,321.00p | SI Trade |
16:22:02 - 22-Nov-24 |
| Unknown* | 400 | 7,332.25043p | SI Trade Currency Conversion |
16:16:06 - 22-Nov-24 |
| Sell* | 132 | 7,324.044p | Negotiated Trade |
16:05:56 - 22-Nov-24 |
| Unknown* | 0 | 7,331.41807p | SI Trade Currency Conversion |
15:45:13 - 22-Nov-24 |
| Buy* | 85 | 7,330.00p | Automatic Execution |
14:57:04 - 22-Nov-24 |
| Unknown* | 0 | 7,321.00p | SI Trade |
14:53:55 - 22-Nov-24 |
| Unknown* | 0 | 7,321.00p | SI Trade |
14:53:51 - 22-Nov-24 |
