Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Aex (IAEX) Share Price

Intraday
Historical

Price	9,544.00p on 07-08-2026 at 14:03:11
Change	1.00p 0.01%
Buy	9,543.00p
Sell	9,540.00p

Last Trade:	Buy 13.00 at 9,544.00p
Day's Volume:	1,977
Last Close:	9,543.00p
Open:	9,557.00p
ISIN:	IE00B0M62Y33

Day's Range	9,543.00p - 9,588.00p
52wk Range:	7,705.00p - 9,588.00p
Market Capitalisation:	£N/A
VWAP:	9,554.6593p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ishr Aex (IAEX) Latest Trades
Buy*	13	9,544.00p	Automatic Execution	14:59:56 - 07-Aug-26
Buy*	11	9,543.00p	Automatic Execution	14:59:42 - 07-Aug-26
Buy*	185	9,550.00p	Automatic Execution	14:52:36 - 07-Aug-26
Buy*	865	9,550.00p	Automatic Execution	14:52:36 - 07-Aug-26
Buy*	449	9,550.00p	Automatic Execution	14:52:36 - 07-Aug-26
Unknown*	0	9,552.56901p	SI Trade Currency Conversion	14:51:08 - 07-Aug-26
Buy*	6	9,554.00p	Automatic Execution	14:50:23 - 07-Aug-26
Buy*	9	9,544.00p	Automatic Execution	14:48:06 - 07-Aug-26
Buy*	6	9,546.00p	Automatic Execution	14:44:11 - 07-Aug-26
Buy*	7	9,545.00p	Automatic Execution	14:44:10 - 07-Aug-26

See more Ishr Aex trades

Ishr Aex (IAEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	9,531.00	9,531.00	9,531.00	9,543.00	102
5th Aug 2026 (Wed)	9,581.00	9,581.00	9,516.00	9,523.00	5,600
4th Aug 2026 (Tue)	9,491.00	9,528.00	9,491.00	9,528.00	1,505
3rd Aug 2026 (Mon)	9,403.00	9,429.00	9,387.00	9,434.00	1,892
31st Jul 2026 (Fri)	9,398.00	9,398.00	9,369.00	9,369.00	126
30th Jul 2026 (Thu)	9,344.00	9,486.00	9,344.00	9,445.00	17,704
29th Jul 2026 (Wed)	9,360.00	9,360.00	9,344.00	9,344.00	602
28th Jul 2026 (Tue)	9,295.00	9,295.00	9,295.00	9,360.00	94
27th Jul 2026 (Mon)	9,374.00	9,383.00	9,244.00	9,246.50	309
24th Jul 2026 (Fri)	9,284.00	9,284.00	9,284.00	9,284.00	600
23rd Jul 2026 (Thu)	9,316.00	9,316.00	9,264.00	9,264.00	4,164
22nd Jul 2026 (Wed)	9,269.00	9,269.00	9,254.00	9,367.00	287
21st Jul 2026 (Tue)	9,333.00	9,333.00	9,333.00	9,333.00	919
20th Jul 2026 (Mon)	9,281.00	9,281.00	9,232.00	9,254.00	1,257
17th Jul 2026 (Fri)	9,241.00	9,296.00	9,241.00	9,247.50	261
16th Jul 2026 (Thu)	9,306.00	9,333.00	9,222.00	9,333.00	3,106
15th Jul 2026 (Wed)	9,315.00	9,352.00	9,287.00	9,287.00	13,042
14th Jul 2026 (Tue)	9,269.00	9,298.00	9,269.00	9,294.00	7,454
13th Jul 2026 (Mon)	9,237.00	9,242.00	9,213.00	9,230.00	3,714
10th Jul 2026 (Fri)	9,195.00	9,238.00	9,191.00	9,228.50	3,010
9th Jul 2026 (Thu)	9,218.00	9,231.00	9,179.00	9,228.50	2,950
8th Jul 2026 (Wed)	9,207.00	9,229.00	9,139.00	9,148.50	21,606
7th Jul 2026 (Tue)	9,219.00	9,251.00	9,211.00	9,216.50	3,344

See more Ishr Aex price history

Date	Source	Headline
Ishr Aex (IAEX) Regulatory News
6th Aug 2026 7:10 am	RNS	Net Asset Value(s)
5th Aug 2026 7:10 am	RNS	Net Asset Value(s)
4th Aug 2026 7:10 am	RNS	Net Asset Value(s)
3rd Aug 2026 7:10 am	RNS	Net Asset Value(s)
31st Jul 2026 7:10 am	RNS	Net Asset Value(s)
30th Jul 2026 7:10 am	RNS	Net Asset Value(s)
29th Jul 2026 7:10 am	RNS	Net Asset Value(s)
27th Jul 2026 7:10 am	RNS	Net Asset Value(s)
24th Jul 2026 7:10 am	RNS	Net Asset Value(s)
23rd Jul 2026 7:10 am	RNS	Net Asset Value(s)

See more Ishr Aex regulatory news

FTSE 100 Latest

Value10,922.28

Change54.39