Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Aex (IAEX) Share Price

Intraday
Historical

Price	9,242.00p on 25-06-2026 at 16:30:06
Change	20.00p 0.22%
Buy	9,201.00p
Sell	9,193.00p

Last Trade:	Unknown 0.00 at 9,204.89468p
Day's Volume:	1,735
Last Close:	9,197.00p
Open:	9,242.00p
ISIN:	IE00B0M62Y33

Day's Range	9,242.00p - 9,243.00p
52wk Range:	7,691.00p - 9,503.00p
Market Capitalisation:	£N/A
VWAP:	9,234.26474p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ishr Aex (IAEX) Latest Trades
Unknown*	0	9,204.89468p	SI Trade Currency Conversion	15:45:37 - 25-Jun-26
Unknown*	0	9,218.69254p	SI Trade Currency Conversion	15:29:49 - 25-Jun-26
Sell*	5	9,195.00p	Negotiated Trade	15:18:51 - 25-Jun-26
Unknown*	0	9,215.24308p	SI Trade Currency Conversion	15:14:17 - 25-Jun-26
Unknown*	0	9,215.24308p	SI Trade Currency Conversion	15:13:57 - 25-Jun-26
Buy*	209	9,184.527p	Ordinary	15:04:06 - 25-Jun-26
Unknown*	0	9,184.1979p	SI Trade Currency Conversion	14:53:45 - 25-Jun-26
Unknown*	0	9,201.44522p	SI Trade Currency Conversion	14:46:37 - 25-Jun-26
Unknown*	0	9,221.00p	OTC Trade	14:36:51 - 25-Jun-26
Unknown*	0	9,221.00p	OTC Trade	14:36:40 - 25-Jun-26

See more Ishr Aex trades

Ishr Aex (IAEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	9,242.00	9,243.00	9,242.00	9,197.00	1,735
24th Jun 2026 (Wed)	9,173.00	9,189.00	9,142.00	9,177.00	16,428
23rd Jun 2026 (Tue)	9,283.00	9,283.00	9,165.00	9,178.00	1,547
22nd Jun 2026 (Mon)	9,360.00	9,366.00	9,330.00	9,330.00	32,771
19th Jun 2026 (Fri)	9,364.00	9,364.00	9,317.00	9,332.50	41,973
18th Jun 2026 (Thu)	9,319.00	9,365.00	9,307.00	9,362.00	21,853
17th Jun 2026 (Wed)	9,389.00	9,441.00	9,374.00	9,441.00	26,120
16th Jun 2026 (Tue)	9,389.00	9,390.00	9,327.00	9,328.00	30,563
15th Jun 2026 (Mon)	9,503.00	9,503.00	9,375.00	9,372.00	7,334
12th Jun 2026 (Fri)	9,300.00	9,407.00	9,284.00	9,407.00	10,493
11th Jun 2026 (Thu)	9,182.00	9,283.00	9,182.00	9,259.00	5,400
10th Jun 2026 (Wed)	9,147.00	9,176.00	9,053.00	9,149.00	20,284
9th Jun 2026 (Tue)	9,107.00	9,239.00	9,107.00	9,109.00	21,961
8th Jun 2026 (Mon)	8,971.00	9,136.00	8,971.00	9,110.00	9,293
5th Jun 2026 (Fri)	9,080.00	9,123.00	9,055.00	9,055.00	19,209
4th Jun 2026 (Thu)	9,040.00	9,131.00	9,021.00	9,131.00	2,219
3rd Jun 2026 (Wed)	9,114.00	9,120.00	9,094.00	9,094.00	3,934
2nd Jun 2026 (Tue)	9,089.00	9,123.00	9,085.00	9,127.00	24,088
1st Jun 2026 (Mon)	9,000.00	9,027.00	8,961.00	9,027.00	8,339
29th May 2026 (Fri)	9,098.00	9,123.00	9,044.00	9,044.00	12,146
28th May 2026 (Thu)	9,063.00	9,064.00	9,035.00	9,064.00	1,937
27th May 2026 (Wed)	9,111.00	9,151.00	9,049.00	9,080.00	21,968
26th May 2026 (Tue)	9,135.00	9,149.00	9,083.00	9,083.00	6,125

See more Ishr Aex price history

Date	Source	Headline
Ishr Aex (IAEX) Regulatory News
25th Jun 2026 7:10 am	RNS	Net Asset Value(s)
24th Jun 2026 7:10 am	RNS	Net Asset Value(s)
23rd Jun 2026 7:10 am	RNS	Net Asset Value(s)
22nd Jun 2026 7:10 am	RNS	Net Asset Value(s)
19th Jun 2026 7:10 am	RNS	Net Asset Value(s)
18th Jun 2026 7:10 am	RNS	Net Asset Value(s)
17th Jun 2026 7:10 am	RNS	Net Asset Value(s)
16th Jun 2026 7:10 am	RNS	Net Asset Value(s)
15th Jun 2026 7:10 am	RNS	Net Asset Value(s)
12th Jun 2026 7:10 am	RNS	Net Asset Value(s)

See more Ishr Aex regulatory news

FTSE 100 Latest

Value10,529.89

Change68.26