Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Aex (IAEX) Share Price

Intraday
Historical

Price	9,360.00p on 29-07-2026 at 08:54:31
Change	0.00p 0%
Buy	9,295.00p
Sell	9,290.00p

Last Trade:	Unknown 0.00 at 9,299.33952p
Day's Volume:	109
Last Close:	9,360.00p
Open:	9,360.00p
ISIN:	IE00B0M62Y33

Day's Range	0.00p - 0.00p
52wk Range:	7,691.00p - 9,503.00p
Market Capitalisation:	£N/A
VWAP:	9,343.15856p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ishr Aex (IAEX) Latest Trades
Unknown*	0	9,299.33952p	SI Trade Currency Conversion	09:51:59 - 29-Jul-26
Buy*	16	9,304.00p	Suspected BUY Trade	09:33:31 - 29-Jul-26
Unknown*	0	9,314.76984p	SI Trade Currency Conversion	08:50:02 - 29-Jul-26
Unknown*	1	9,314.76984p	SI Trade Currency Conversion	08:50:01 - 29-Jul-26
Unknown*	2	9,314.76984p	SI Trade Currency Conversion	08:49:59 - 29-Jul-26
Unknown*	0	9,311.34088p	SI Trade Currency Conversion	08:47:14 - 29-Jul-26
Sell*	3	9,353.00p	SI Trade	16:29:01 - 28-Jul-26
Unknown*	0	9,330.45232p	SI Trade Currency Conversion	16:03:02 - 28-Jul-26
Unknown*	1	9,337.29533p	SI Trade Currency Conversion	15:45:21 - 28-Jul-26
Unknown*	0	9,335.58458p	SI Trade Currency Conversion	15:41:57 - 28-Jul-26

See more Ishr Aex trades

Ishr Aex (IAEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	9,295.00	9,295.00	9,295.00	9,360.00	94
27th Jul 2026 (Mon)	9,374.00	9,383.00	9,244.00	9,246.50	309
24th Jul 2026 (Fri)	9,284.00	9,284.00	9,284.00	9,284.00	600
23rd Jul 2026 (Thu)	9,316.00	9,316.00	9,264.00	9,264.00	4,164
22nd Jul 2026 (Wed)	9,269.00	9,269.00	9,254.00	9,367.00	287
21st Jul 2026 (Tue)	9,333.00	9,333.00	9,333.00	9,333.00	919
20th Jul 2026 (Mon)	9,281.00	9,281.00	9,232.00	9,254.00	1,257
17th Jul 2026 (Fri)	9,241.00	9,296.00	9,241.00	9,247.50	261
16th Jul 2026 (Thu)	9,306.00	9,333.00	9,222.00	9,333.00	3,106
15th Jul 2026 (Wed)	9,315.00	9,352.00	9,287.00	9,287.00	13,042
14th Jul 2026 (Tue)	9,269.00	9,298.00	9,269.00	9,294.00	7,454
13th Jul 2026 (Mon)	9,237.00	9,242.00	9,213.00	9,230.00	3,714
10th Jul 2026 (Fri)	9,195.00	9,238.00	9,191.00	9,228.50	3,010
9th Jul 2026 (Thu)	9,218.00	9,231.00	9,179.00	9,228.50	2,950
8th Jul 2026 (Wed)	9,207.00	9,229.00	9,139.00	9,148.50	21,606
7th Jul 2026 (Tue)	9,219.00	9,251.00	9,211.00	9,216.50	3,344
6th Jul 2026 (Mon)	9,266.00	9,266.00	9,220.00	9,236.00	2,879
3rd Jul 2026 (Fri)	9,220.00	9,266.00	9,198.00	9,266.00	6,166
2nd Jul 2026 (Thu)	9,132.00	9,222.00	9,132.00	9,162.50	39,158
1st Jul 2026 (Wed)	9,273.00	9,283.00	9,188.00	9,188.00	371
30th Jun 2026 (Tue)	9,216.00	9,216.00	9,196.00	9,277.50	12,168
29th Jun 2026 (Mon)	9,158.00	9,173.00	9,157.00	9,173.00	998

See more Ishr Aex price history

Date	Source	Headline
Ishr Aex (IAEX) Regulatory News
27th Jul 2026 7:10 am	RNS	Net Asset Value(s)
24th Jul 2026 7:10 am	RNS	Net Asset Value(s)
23rd Jul 2026 7:10 am	RNS	Net Asset Value(s)
22nd Jul 2026 7:10 am	RNS	Net Asset Value(s)
21st Jul 2026 7:10 am	RNS	Net Asset Value(s)
20th Jul 2026 7:10 am	RNS	Net Asset Value(s)
17th Jul 2026 7:10 am	RNS	Net Asset Value(s)
16th Jul 2026 7:10 am	RNS	Net Asset Value(s)
15th Jul 2026 7:10 am	RNS	Net Asset Value(s)
14th Jul 2026 7:10 am	RNS	Net Asset Value(s)

See more Ishr Aex regulatory news

FTSE 100 Latest

Value10,880.34

Change9.32