| Price | 8,585.00p on 13-11-2025 at 08:20:13 |
|---|---|
| Change | 42.50p 0.5% |
| Buy | 8,590.00p |
| Sell | 8,587.00p |
Ishr Aex (IAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 525 | 8,585.00p | Automatic Execution |
08:18:34 - 13-Nov-25 |
| Unknown* | 0 | 8,586.00p | SI Trade |
08:16:01 - 13-Nov-25 |
| Sell* | 12 | 8,586.00p | Automatic Execution |
08:11:27 - 13-Nov-25 |
| Unknown* | 0 | 8,590.00p | OTC Trade |
08:10:22 - 13-Nov-25 |
| Unknown* | 598 | 8,575.52448p | SI Trade Currency Conversion |
08:05:30 - 13-Nov-25 |
| Buy* | 3 | 8,547.00p | Automatic Execution |
16:28:52 - 12-Nov-25 |
| Unknown* | 0 | 8,534.4511p | SI Trade Currency Conversion |
16:08:44 - 12-Nov-25 |
| Unknown* | 0 | 8,521.23169p | SI Trade Currency Conversion |
15:59:08 - 12-Nov-25 |
| Sell* | 41 | 8,541.00p | Automatic Execution |
15:51:52 - 12-Nov-25 |
| Unknown* | 19 | 8,527.40956p | Currency Conversion OTC Trade |
15:49:21 - 12-Nov-25 |
Ishr Aex (IAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
