| Price | 8,197.00p on 25-12-2025 at 05:12:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8,197.00p |
| Sell | 8,186.00p |
Ishr Aex (IAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 8,197.00p | Uncrossing Trade |
12:35:01 - 24-Dec-25 |
| Unknown* | 0 | 8,189.7235p | Currency Conversion OTC Trade |
12:29:01 - 24-Dec-25 |
| Sell* | 2 | 8,206.00p | Negotiated Trade |
11:22:45 - 24-Dec-25 |
| Unknown* | 0 | 8,211.51822p | SI Trade Currency Conversion |
10:54:19 - 24-Dec-25 |
| Unknown* | 5 | 8,211.51822p | SI Trade Currency Conversion |
10:54:17 - 24-Dec-25 |
| Unknown* | 2 | 8,203.66616p | SI Trade Currency Conversion |
10:26:54 - 24-Dec-25 |
| Unknown* | 0 | 8,204.53861p | SI Trade Currency Conversion |
10:26:31 - 24-Dec-25 |
| Sell* | 9 | 8,205.00p | Automatic Execution |
09:59:37 - 24-Dec-25 |
| Sell* | 9 | 8,205.00p | Automatic Execution |
09:59:09 - 24-Dec-25 |
| Unknown* | 0 | 8,212.00p | SI Trade |
09:20:54 - 24-Dec-25 |
Ishr Aex (IAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
