| Price | 7,862.00p on 03-07-2025 at 18:10:06 |
|---|---|
| Change | 6.00p 0.08% |
| Buy | 7,864.00p |
| Sell | 7,861.00p |
| Buy / Sell IAEX Shares | |
Ishr Aex (IAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,666 | 7,862.00p | Uncrossing Trade |
16:35:30 - 03-Jul-25 |
| Unknown* | 350 | 7,896.97246p | SI Trade Currency Conversion |
16:25:47 - 03-Jul-25 |
| Unknown* | 0 | 7,863.00p | SI Trade |
16:22:27 - 03-Jul-25 |
| Unknown* | 0 | 7,886.58968p | SI Trade Currency Conversion |
15:45:52 - 03-Jul-25 |
| Unknown* | 0 | 7,878.80259p | SI Trade Currency Conversion |
15:27:19 - 03-Jul-25 |
| Unknown* | 0 | 7,882.26352p | SI Trade Currency Conversion |
15:26:28 - 03-Jul-25 |
| Buy* | 1 | 7,854.00p | Suspected BUY Trade |
15:22:56 - 03-Jul-25 |
| Unknown* | 0 | 7,880.53306p | SI Trade Currency Conversion |
15:17:24 - 03-Jul-25 |
| Unknown* | 0 | 7,878.80259p | SI Trade Currency Conversion |
15:03:28 - 03-Jul-25 |
| Unknown* | 1 | 7,878.80259p | SI Trade Currency Conversion |
15:03:24 - 03-Jul-25 |
Ishr Aex (IAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
