| Price | 8,898.00p on 20-04-2026 at 18:50:07 |
|---|---|
| Change | -19.00p -0.21% |
| Buy | 8,897.00p |
| Sell | 8,880.00p |
Ishr Aex (IAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | 8,898.00p | Suspected BUY Trade |
16:35:27 - 20-Apr-26 |
| Unknown* | 0 | 8,893.34486p | SI Trade Currency Conversion |
16:28:20 - 20-Apr-26 |
| Buy* | 5 | 8,888.00p | Result of RFQ |
16:27:45 - 20-Apr-26 |
| Sell* | 1,050 | 8,889.00p | Automatic Execution |
16:24:33 - 20-Apr-26 |
| Sell* | 1,050 | 8,881.00p | Automatic Execution |
16:05:39 - 20-Apr-26 |
| Unknown* | 0 | 8,881.15266p | SI Trade Currency Conversion |
16:02:00 - 20-Apr-26 |
| Unknown* | 0 | 8,877.66917p | SI Trade Currency Conversion |
15:58:19 - 20-Apr-26 |
| Sell* | 1,050 | 8,889.00p | Automatic Execution |
15:51:03 - 20-Apr-26 |
| Unknown* | 0 | 8,896.82835p | SI Trade Currency Conversion |
15:46:18 - 20-Apr-26 |
| Unknown* | 0 | 8,895.08661p | SI Trade Currency Conversion |
15:12:22 - 20-Apr-26 |
Ishr Aex (IAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
