Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Aex (IAEX) Share Price

Intraday
Historical

Price	9,434.00p on 30-10-2026 at 19:35:09
Change	-92.00p -0.97%
Buy	9,451.00p
Sell	9,438.00p

Last Trade:	Sell 185.00 at 9,434.00p
Day's Volume:	4,409
Last Close:	9,434.00p
Open:	9,493.00p
ISIN:	IE00B0M62Y33

Day's Range	9,434.00p - 9,500.00p
52wk Range:	8,110.00p - 9,644.00p
Market Capitalisation:	£N/A
VWAP:	9,481.70236p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ishr Aex (IAEX) Latest Trades
Sell*	185	9,434.00p	Uncrossing Trade	16:35:13 - 30-Oct-26
Buy*	6	9,437.00p	Result of RFQ	16:29:04 - 30-Oct-26
Unknown*	1	9,456.86808p	SI Trade Currency Conversion	16:19:01 - 30-Oct-26
Unknown*	10	9,456.86808p	SI Trade Currency Conversion	16:19:01 - 30-Oct-26
Unknown*	1	9,456.86808p	SI Trade Currency Conversion	16:19:01 - 30-Oct-26
Unknown*	65	9,453.71802p	SI Trade Currency Conversion	16:10:17 - 30-Oct-26
Unknown*	0	9,471.90816p	SI Trade Currency Conversion	15:45:14 - 30-Oct-26
Unknown*	0	9,471.90816p	SI Trade Currency Conversion	15:40:04 - 30-Oct-26
Unknown*	0	9,456.00p	SI Trade	15:11:30 - 30-Oct-26
Unknown*	0	9,500.3172p	SI Trade Currency Conversion	14:59:27 - 30-Oct-26

See more Ishr Aex trades

Ishr Aex (IAEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	9,493.00	9,500.00	9,434.00	9,434.00	4,409
29th Oct 2026 (Thu)	9,535.00	9,565.00	9,520.00	9,526.00	16,497
28th Oct 2026 (Wed)	9,478.00	9,478.00	9,475.00	9,499.00	8,285
27th Oct 2026 (Tue)	9,473.00	9,536.00	9,473.00	9,533.50	2,322
26th Oct 2026 (Mon)	9,482.00	9,497.00	9,481.00	9,482.50	5,428
23rd Oct 2026 (Fri)	9,439.00	9,442.00	9,416.00	9,445.00	19,385
22nd Oct 2026 (Thu)	9,471.00	9,487.00	9,428.00	9,452.00	21,092
21st Oct 2026 (Wed)	9,496.00	9,570.00	9,496.00	9,555.50	9,592
20th Oct 2026 (Tue)	9,513.00	9,522.00	9,497.00	9,511.50	22,015
19th Oct 2026 (Mon)	9,619.00	9,619.00	9,583.00	9,596.00	8,171
16th Oct 2026 (Fri)	9,644.00	9,644.00	9,609.00	9,614.50	38,348
15th Oct 2026 (Thu)	9,508.00	9,557.00	9,488.00	9,557.00	48,524
14th Oct 2026 (Wed)	9,606.00	9,606.00	9,579.00	9,603.00	81,939
13th Oct 2026 (Tue)	9,579.00	9,579.00	9,528.50	9,528.50	1,508
12th Oct 2026 (Mon)	9,566.00	9,585.00	9,566.00	9,579.00	2,707
9th Oct 2026 (Fri)	9,552.00	9,584.00	9,548.00	9,556.50	5,960
8th Oct 2026 (Thu)	9,396.00	9,476.00	9,391.00	9,476.00	10,427
7th Oct 2026 (Wed)	9,451.00	9,453.00	9,445.00	9,452.00	26,501
6th Oct 2026 (Tue)	9,544.00	9,614.00	9,544.00	9,558.00	5,423
5th Oct 2026 (Mon)	9,499.00	9,513.00	9,470.00	9,513.00	8,317
2nd Oct 2026 (Fri)	9,412.00	9,513.00	9,412.00	9,489.00	26,471
1st Oct 2026 (Thu)	9,465.00	9,468.00	9,358.00	9,385.00	4,149

See more Ishr Aex price history

Date	Source	Headline
Ishr Aex (IAEX) Regulatory News
30th Oct 2026 7:10 am	RNS	Net Asset Value(s)
29th Oct 2026 7:10 am	RNS	Net Asset Value(s)
28th Oct 2026 7:10 am	RNS	Net Asset Value(s)
27th Oct 2026 7:10 am	RNS	Net Asset Value(s)
26th Oct 2026 7:10 am	RNS	Net Asset Value(s)
23rd Oct 2026 7:10 am	RNS	Net Asset Value(s)
22nd Oct 2026 7:10 am	RNS	Net Asset Value(s)
21st Oct 2026 7:10 am	RNS	Net Asset Value(s)
20th Oct 2026 7:10 am	RNS	Net Asset Value(s)
19th Oct 2026 7:10 am	RNS	Net Asset Value(s)

See more Ishr Aex regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71