Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Aex (IAEX) Share Price

Intraday
Historical

Price	9,556.00p on 28-08-2026 at 17:55:10
Change	61.00p 0.64%
Buy	9,559.00p
Sell	9,555.00p

Last Trade:	Sell 40.00 at 9,557.00p
Day's Volume:	5,326
Last Close:	9,557.00p
Open:	9,557.00p
ISIN:	IE00B0M62Y33

Day's Range	9,556.00p - 9,557.00p
52wk Range:	7,734.00p - 9,625.00p
Market Capitalisation:	£N/A
VWAP:	9,554.49118p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ishr Aex (IAEX) Latest Trades
Sell*	40	9,557.00p	SI Trade	16:29:03 - 28-Aug-26
Unknown*	0	9,572.01462p	SI Trade Currency Conversion	16:20:43 - 28-Aug-26
Unknown*	0	9,564.00p	OTC Trade	15:54:12 - 28-Aug-26
Sell*	7	9,554.00p	SI Trade	15:50:49 - 28-Aug-26
Sell*	7	9,555.00p	SI Trade	15:50:48 - 28-Aug-26
Sell*	9	9,555.00p	SI Trade	15:50:48 - 28-Aug-26
Sell*	8	9,555.00p	SI Trade	15:50:47 - 28-Aug-26
Sell*	8	9,555.00p	SI Trade	15:50:47 - 28-Aug-26
Sell*	7	9,555.00p	SI Trade	15:50:47 - 28-Aug-26
Sell*	7	9,555.00p	SI Trade	15:50:46 - 28-Aug-26

See more Ishr Aex trades

Ishr Aex (IAEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	9,540.00	9,540.00	9,470.00	9,496.00	1,429
26th Aug 2026 (Wed)	9,480.00	9,526.00	9,480.00	9,526.00	1,078
25th Aug 2026 (Tue)	9,553.00	9,559.00	9,490.00	9,515.00	11,040
24th Aug 2026 (Mon)	9,489.00	9,527.00	9,489.00	9,525.50	4,603
21st Aug 2026 (Fri)	9,514.00	9,517.00	9,470.00	9,492.00	7,643
20th Aug 2026 (Thu)	9,485.00	9,494.00	9,438.00	9,493.50	2,112
19th Aug 2026 (Wed)	9,505.00	9,505.00	9,477.00	9,477.00	245
18th Aug 2026 (Tue)	9,553.00	9,553.00	9,500.00	9,507.00	951
17th Aug 2026 (Mon)	9,609.00	9,609.00	9,565.00	9,568.50	2,221
14th Aug 2026 (Fri)	9,625.00	9,625.00	9,592.00	9,587.00	2,236
13th Aug 2026 (Thu)	9,590.00	9,590.00	9,590.00	9,586.00	17
12th Aug 2026 (Wed)	9,560.00	9,560.00	9,505.00	9,512.50	15,986
11th Aug 2026 (Tue)	9,549.00	9,600.00	9,534.00	9,571.00	9,612
10th Aug 2026 (Mon)	9,551.00	9,554.00	9,550.00	9,530.00	9,753
7th Aug 2026 (Fri)	9,557.00	9,588.00	9,534.00	9,537.00	2,748
6th Aug 2026 (Thu)	9,531.00	9,531.00	9,531.00	9,543.00	102
5th Aug 2026 (Wed)	9,581.00	9,581.00	9,516.00	9,523.00	5,600
4th Aug 2026 (Tue)	9,491.00	9,528.00	9,491.00	9,528.00	1,505
3rd Aug 2026 (Mon)	9,403.00	9,429.00	9,387.00	9,434.00	1,892
31st Jul 2026 (Fri)	9,398.00	9,398.00	9,369.00	9,369.00	126
30th Jul 2026 (Thu)	9,344.00	9,486.00	9,344.00	9,445.00	17,704
29th Jul 2026 (Wed)	9,360.00	9,360.00	9,344.00	9,344.00	602
28th Jul 2026 (Tue)	9,295.00	9,295.00	9,295.00	9,360.00	94

See more Ishr Aex price history

Date	Source	Headline
Ishr Aex (IAEX) Regulatory News
27th Aug 2026 7:10 am	RNS	Net Asset Value(s)
26th Aug 2026 7:10 am	RNS	Net Asset Value(s)
25th Aug 2026 7:10 am	RNS	Net Asset Value(s)
24th Aug 2026 7:10 am	RNS	Net Asset Value(s)
21st Aug 2026 7:10 am	RNS	Net Asset Value(s)
20th Aug 2026 7:10 am	RNS	Net Asset Value(s)
19th Aug 2026 7:10 am	RNS	Net Asset Value(s)
18th Aug 2026 7:10 am	RNS	Net Asset Value(s)
17th Aug 2026 7:10 am	RNS	Net Asset Value(s)
14th Aug 2026 7:10 am	RNS	Net Asset Value(s)

See more Ishr Aex regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72