| Price | 8,999.00p on 27-02-2026 at 19:40:06 |
|---|---|
| Change | 79.00p 0.89% |
| Buy | 9,000.00p |
| Sell | 8,998.00p |
Ishr Aex (IAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | 8,999.00p | Automatic Execution |
16:28:16 - 27-Feb-26 |
| Buy* | 1 | 9,007.00p | Automatic Execution |
16:27:29 - 27-Feb-26 |
| Buy* | 1,050 | 9,004.00p | Automatic Execution |
16:27:23 - 27-Feb-26 |
| Unknown* | 0 | 9,002.00p | OTC Trade |
16:24:52 - 27-Feb-26 |
| Unknown* | 0 | 9,002.00p | OTC Trade |
16:24:51 - 27-Feb-26 |
| Unknown* | 0 | 9,003.00p | OTC Trade |
16:24:49 - 27-Feb-26 |
| Unknown* | 0 | 8,976.81258p | SI Trade Currency Conversion |
16:19:06 - 27-Feb-26 |
| Unknown* | 0 | 8,976.81258p | SI Trade Currency Conversion |
16:04:03 - 27-Feb-26 |
| Unknown* | 0 | 9,009.00p | SI Trade |
16:03:40 - 27-Feb-26 |
| Unknown* | 0 | 9,009.00p | SI Trade |
16:03:39 - 27-Feb-26 |
Ishr Aex (IAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
