| Price | 9,027.00p on 01-06-2026 at 16:38:47 |
|---|---|
| Change | -17.00p -0.19% |
| Buy | 9,010.00p |
| Sell | 9,004.00p |
Ishr Aex (IAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 9,027.00p | Suspected BUY Trade |
16:35:00 - 01-Jun-26 |
| Buy* | 5 | 9,011.00p | Result of RFQ |
16:29:01 - 01-Jun-26 |
| Unknown* | 12 | 9,015.32923p | SI Trade Currency Conversion |
16:20:40 - 01-Jun-26 |
| Unknown* | 15 | 9,013.59818p | SI Trade Currency Conversion |
16:20:35 - 01-Jun-26 |
| Unknown* | 15 | 9,013.59818p | SI Trade Currency Conversion |
16:20:34 - 01-Jun-26 |
| Unknown* | 15 | 9,013.59818p | SI Trade Currency Conversion |
16:20:33 - 01-Jun-26 |
| Unknown* | 15 | 9,013.59818p | SI Trade Currency Conversion |
16:20:26 - 01-Jun-26 |
| Unknown* | 17 | 9,013.59818p | SI Trade Currency Conversion |
16:20:25 - 01-Jun-26 |
| Sell* | 1,050 | 8,988.00p | Automatic Execution |
16:05:02 - 01-Jun-26 |
| Buy* | 1 | 8,985.00p | Automatic Execution |
16:01:18 - 01-Jun-26 |
Ishr Aex (IAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
