Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Aex (IAEX) Share Price

Intraday
Historical

Price	9,424.00p on 09-11-2026 at 19:35:10
Change	105.00p 1.13%
Buy	9,431.00p
Sell	9,426.00p

Last Trade:	Buy 17.00 at 9,439.00p
Day's Volume:	5,882
Last Close:	9,424.00p
Open:	9,276.00p
ISIN:	IE00B0M62Y33

Day's Range	9,276.00p - 9,424.00p
52wk Range:	8,110.00p - 9,644.00p
Market Capitalisation:	£N/A
VWAP:	9,365.74968p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ishr Aex (IAEX) Latest Trades
Buy*	17	9,439.00p	SI Trade	16:29:02 - 09-Nov-26
Unknown*	0	9,415.3208p	SI Trade Currency Conversion	15:46:34 - 09-Nov-26
Unknown*	1	9,413.6526p	SI Trade Currency Conversion	15:39:07 - 09-Nov-26
Sell*	110	9,419.352p	Negotiated Trade	15:31:13 - 09-Nov-26
Unknown*	0	9,406.9798p	SI Trade Currency Conversion	15:11:32 - 09-Nov-26
Unknown*	0	9,398.6388p	SI Trade Currency Conversion	14:51:14 - 09-Nov-26
Unknown*	0	9,395.3024p	SI Trade Currency Conversion	13:53:08 - 09-Nov-26
Sell*	525	9,380.00p	Automatic Execution	13:22:22 - 09-Nov-26
Unknown*	2	9,381.9568p	SI Trade Currency Conversion	13:05:53 - 09-Nov-26
Unknown*	0	9,381.00p	SI Trade	12:55:23 - 09-Nov-26

See more Ishr Aex trades

Ishr Aex (IAEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	9,276.00	9,424.00	9,276.00	9,424.00	5,882
6th Nov 2026 (Fri)	9,314.00	9,314.00	9,275.00	9,319.00	5,301
5th Nov 2026 (Thu)	9,495.00	9,495.00	9,390.00	9,390.00	7,184
4th Nov 2026 (Wed)	9,372.00	9,458.00	9,372.00	9,458.00	10,304
3rd Nov 2026 (Tue)	9,371.00	9,398.00	9,345.00	9,345.00	12,848
2nd Nov 2026 (Mon)	9,431.00	9,463.00	9,431.00	9,436.50	2,185
30th Oct 2026 (Fri)	9,493.00	9,500.00	9,434.00	9,434.00	4,409
29th Oct 2026 (Thu)	9,535.00	9,565.00	9,520.00	9,526.00	16,497
28th Oct 2026 (Wed)	9,478.00	9,478.00	9,475.00	9,499.00	8,285
27th Oct 2026 (Tue)	9,473.00	9,536.00	9,473.00	9,533.50	2,322
26th Oct 2026 (Mon)	9,482.00	9,497.00	9,481.00	9,482.50	5,428
23rd Oct 2026 (Fri)	9,439.00	9,442.00	9,416.00	9,445.00	19,385
22nd Oct 2026 (Thu)	9,471.00	9,487.00	9,428.00	9,452.00	21,092
21st Oct 2026 (Wed)	9,496.00	9,570.00	9,496.00	9,555.50	9,592
20th Oct 2026 (Tue)	9,513.00	9,522.00	9,497.00	9,511.50	22,015
19th Oct 2026 (Mon)	9,619.00	9,619.00	9,583.00	9,596.00	8,171
16th Oct 2026 (Fri)	9,644.00	9,644.00	9,609.00	9,614.50	38,348
15th Oct 2026 (Thu)	9,508.00	9,557.00	9,488.00	9,557.00	48,524
14th Oct 2026 (Wed)	9,606.00	9,606.00	9,579.00	9,603.00	81,939
13th Oct 2026 (Tue)	9,579.00	9,579.00	9,528.50	9,528.50	1,508
12th Oct 2026 (Mon)	9,566.00	9,585.00	9,566.00	9,579.00	2,707
9th Oct 2026 (Fri)	9,552.00	9,584.00	9,548.00	9,556.50	5,960

See more Ishr Aex price history

Date	Source	Headline
Ishr Aex (IAEX) Regulatory News
6th Nov 2026 7:10 am	RNS	Net Asset Value(s)
5th Nov 2026 7:10 am	RNS	Net Asset Value(s)
4th Nov 2026 7:10 am	RNS	Net Asset Value(s)
3rd Nov 2026 7:11 am	RNS	Net Asset Value(s)
2nd Nov 2026 7:10 am	RNS	Net Asset Value(s)
30th Oct 2026 7:10 am	RNS	Net Asset Value(s)
29th Oct 2026 7:10 am	RNS	Net Asset Value(s)
28th Oct 2026 7:10 am	RNS	Net Asset Value(s)
27th Oct 2026 7:10 am	RNS	Net Asset Value(s)
26th Oct 2026 7:10 am	RNS	Net Asset Value(s)

See more Ishr Aex regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93