| Price | 8,645.00p on 05-03-2026 at 16:35:36 |
|---|---|
| Change | -57.00p -0.66% |
| Buy | 8,647.00p |
| Sell | 8,643.00p |
Ishr Aex (IAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 8,645.00p | Automatic Execution |
16:25:11 - 05-Mar-26 |
| Buy* | 72 | 8,651.00p | Automatic Execution |
16:20:30 - 05-Mar-26 |
| Buy* | 72 | 8,651.00p | Automatic Execution |
16:20:30 - 05-Mar-26 |
| Sell* | 1,050 | 8,656.00p | Automatic Execution |
16:19:57 - 05-Mar-26 |
| Sell* | 1,050 | 8,666.00p | Automatic Execution |
16:09:14 - 05-Mar-26 |
| Sell* | 1,050 | 8,682.00p | Automatic Execution |
15:47:10 - 05-Mar-26 |
| Unknown* | 0 | 8,697.72896p | SI Trade Currency Conversion |
15:46:01 - 05-Mar-26 |
| Unknown* | 0 | 8,722.96499p | SI Trade Currency Conversion |
15:24:07 - 05-Mar-26 |
| Buy* | 1 | 8,719.00p | Suspected BUY Trade |
15:20:50 - 05-Mar-26 |
| Unknown* | 0 | 8,745.5904p | SI Trade Currency Conversion |
14:59:25 - 05-Mar-26 |
Ishr Aex (IAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
