Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Aex (IAEX) Share Price

Price 9,335.00p on 19-06-2026 at 16:30:04
Change -29.50p -0.32%
Buy 9,335.00p
Sell 9,330.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 9,335.00p
Day's Volume: 41,973
Last Close: 9,332.50p
Open: 9,364.00p
ISIN: IE00B0M62Y33
Day's Range 9,317.00p - 9,364.00p
52wk Range: 7,691.00p - 9,503.00p
Market Capitalisation: £N/A
VWAP: 9,350.70784p
Shares in Issue: N/A

Sector:

Ishr Aex (IAEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 9,335.00p Automatic Execution
 16:28:57 - 19-Jun-26
Buy* 4 9,337.00p SI Trade
 16:28:25 - 19-Jun-26
Unknown* 0 9,340.95614p SI Trade
Currency Conversion
 16:27:59 - 19-Jun-26
Buy* 323 9,350.00p Automatic Execution
 16:14:09 - 19-Jun-26
Buy* 403 9,350.00p Automatic Execution
 16:14:09 - 19-Jun-26
Buy* 1,050 9,353.00p Automatic Execution
 16:10:50 - 19-Jun-26
Buy* 150 9,352.00p Automatic Execution
 16:10:27 - 19-Jun-26
Buy* 1,166 9,356.00p SI Trade
 15:49:24 - 19-Jun-26
Buy* 630 9,356.00p Automatic Execution
 15:46:27 - 19-Jun-26
Unknown* 0 9,372.1968p SI Trade
Currency Conversion
 15:45:15 - 19-Jun-26
See more Ishr Aex trades

Ishr Aex (IAEX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 9,364.00 9,364.00 9,317.00 9,332.50 41,973
18th Jun 2026 (Thu) 9,319.00 9,365.00 9,307.00 9,362.00 21,853
17th Jun 2026 (Wed) 9,389.00 9,441.00 9,374.00 9,441.00 26,120
16th Jun 2026 (Tue) 9,389.00 9,390.00 9,327.00 9,328.00 30,563
15th Jun 2026 (Mon) 9,503.00 9,503.00 9,375.00 9,372.00 7,334
12th Jun 2026 (Fri) 9,300.00 9,407.00 9,284.00 9,407.00 10,493
11th Jun 2026 (Thu) 9,182.00 9,283.00 9,182.00 9,259.00 5,400
10th Jun 2026 (Wed) 9,147.00 9,176.00 9,053.00 9,149.00 20,284
9th Jun 2026 (Tue) 9,107.00 9,239.00 9,107.00 9,109.00 21,961
8th Jun 2026 (Mon) 8,971.00 9,136.00 8,971.00 9,110.00 9,293
5th Jun 2026 (Fri) 9,080.00 9,123.00 9,055.00 9,055.00 19,209
4th Jun 2026 (Thu) 9,040.00 9,131.00 9,021.00 9,131.00 2,219
3rd Jun 2026 (Wed) 9,114.00 9,120.00 9,094.00 9,094.00 3,934
2nd Jun 2026 (Tue) 9,089.00 9,123.00 9,085.00 9,127.00 24,088
1st Jun 2026 (Mon) 9,000.00 9,027.00 8,961.00 9,027.00 8,339
29th May 2026 (Fri) 9,098.00 9,123.00 9,044.00 9,044.00 12,146
28th May 2026 (Thu) 9,063.00 9,064.00 9,035.00 9,064.00 1,937
27th May 2026 (Wed) 9,111.00 9,151.00 9,049.00 9,080.00 21,968
26th May 2026 (Tue) 9,135.00 9,149.00 9,083.00 9,083.00 6,125
25th May 2026 (Mon) 9,085.00 9,085.00 9,085.00 9,085.00 0
22nd May 2026 (Fri) 9,078.00 9,088.00 9,078.00 9,085.00 6,987
21st May 2026 (Thu) 8,967.00 9,033.00 8,967.00 9,005.00 4,291
20th May 2026 (Wed) 8,880.00 9,015.00 8,859.00 8,991.00 6,402
See more Ishr Aex price history

Ishr Aex (IAEX) Regulatory News

Date Source Headline
19th Jun 2026 7:10 am RNS Net Asset Value(s)
18th Jun 2026 7:10 am RNS Net Asset Value(s)
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:00 am RNS Dividend Declaration
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Aex regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered