| Price | 7,882.00p on 09-06-2025 at 10:58:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,875.00p |
| Sell | 7,871.00p |
| Buy / Sell IAEX Shares | |
Ishr Aex (IAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,873.9529p | SI Trade Currency Conversion |
10:55:52 - 09-Jun-25 |
| Unknown* | 1 | 7,880.00p | OTC Trade |
10:43:38 - 09-Jun-25 |
| Unknown* | 0 | 7,881.53211p | SI Trade Currency Conversion |
10:34:36 - 09-Jun-25 |
| Unknown* | 0 | 7,883.21637p | SI Trade Currency Conversion |
09:56:46 - 09-Jun-25 |
| Unknown* | 0 | 7,886.00p | SI Trade |
09:21:36 - 09-Jun-25 |
| Buy* | 1 | 7,881.00p | Suspected BUY Trade |
08:37:09 - 09-Jun-25 |
| Unknown* | 0 | 7,881.53211p | SI Trade Currency Conversion |
08:35:55 - 09-Jun-25 |
| Unknown* | 0 | 7,885.00p | OTC Trade |
08:18:48 - 09-Jun-25 |
| Unknown* | 0 | 7,885.00p | SI Trade |
08:18:11 - 09-Jun-25 |
| Sell* | 65 | 7,882.365p | Negotiated Trade |
08:12:53 - 09-Jun-25 |
Ishr Aex (IAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
