Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Aex (IAEX) Share Price

Intraday
Historical

Price	8,166.00p on 18-12-2025 at 09:31:43
Change	17.00p 0.21%
Buy	8,173.00p
Sell	8,168.00p

Last Trade:	Sell 100.00 at 8,166.00p
Day's Volume:	100
Last Close:	8,149.00p
Open:	8,166.00p
ISIN:	IE00B0M62Y33

Day's Range	8,166.00p - 8,166.00p
52wk Range:	6,712.00p - 8,637.00p
Market Capitalisation:	£N/A
VWAP:	8,166.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ishr Aex (IAEX) Latest Trades
Sell*	100	8,166.00p	Automatic Execution	08:50:19 - 18-Dec-25
Unknown*	0	8,155.00p	SI Trade	08:15:33 - 18-Dec-25
Unknown*	0	8,160.00p	SI Trade	08:14:09 - 18-Dec-25
Unknown*	0	8,155.00p	SI Trade	08:10:38 - 18-Dec-25
Unknown*	0	8,169.3618p	SI Trade Currency Conversion	08:06:08 - 18-Dec-25
Unknown*	0	8,163.21282p	SI Trade Currency Conversion	08:04:07 - 18-Dec-25
Unknown*	0	8,163.21282p	SI Trade Currency Conversion	08:04:07 - 18-Dec-25
Unknown*	0	8,163.21282p	SI Trade Currency Conversion	08:04:07 - 18-Dec-25
Unknown*	0	8,163.21282p	SI Trade Currency Conversion	08:04:07 - 18-Dec-25
Unknown*	0	8,163.21282p	SI Trade Currency Conversion	08:04:07 - 18-Dec-25

See more Ishr Aex trades

Ishr Aex (IAEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	8,166.00	8,166.00	8,166.00	8,149.00	100
17th Dec 2025 (Wed)	8,249.00	8,250.00	8,148.00	8,149.00	23,765
16th Dec 2025 (Tue)	8,268.00	8,268.00	8,179.00	8,179.00	3,607
15th Dec 2025 (Mon)	8,275.00	8,285.00	8,273.00	8,302.00	5,170
12th Dec 2025 (Fri)	8,312.00	8,312.00	8,237.00	8,237.00	3,059
11th Dec 2025 (Thu)	8,216.00	8,287.00	8,216.00	8,275.00	2,797
10th Dec 2025 (Wed)	8,295.00	8,295.00	8,261.00	8,240.00	6,319
9th Dec 2025 (Tue)	8,285.00	8,290.00	8,260.00	8,285.50	4,195
8th Dec 2025 (Mon)	8,275.00	8,307.00	8,249.00	8,262.00	16,856
5th Dec 2025 (Fri)	8,299.00	8,309.00	8,280.00	8,280.00	13,150
4th Dec 2025 (Thu)	8,303.00	8,320.00	8,291.00	8,289.00	2,209
3rd Dec 2025 (Wed)	8,358.00	8,367.00	8,314.00	8,307.50	105,700
2nd Dec 2025 (Tue)	8,339.00	8,360.00	8,328.00	8,320.50	9,657
1st Dec 2025 (Mon)	8,274.00	8,334.00	8,271.00	8,332.00	4,210
28th Nov 2025 (Fri)	8,240.00	8,273.00	8,233.00	8,265.00	11,232
27th Nov 2025 (Thu)	8,229.00	8,254.00	8,229.00	8,232.00	5,882
26th Nov 2025 (Wed)	8,224.00	8,283.00	8,224.00	8,280.00	32,948
25th Nov 2025 (Tue)	8,182.00	8,192.00	8,128.00	8,189.00	9,531
24th Nov 2025 (Mon)	8,207.00	8,207.00	8,149.00	8,152.00	69,588
21st Nov 2025 (Fri)	8,120.00	8,179.00	8,110.00	8,140.50	7,026
20th Nov 2025 (Thu)	8,324.00	8,324.00	8,264.00	8,258.50	85,622
19th Nov 2025 (Wed)	8,214.00	8,241.00	8,190.00	8,241.00	6,223
18th Nov 2025 (Tue)	8,212.00	8,244.00	8,184.00	8,205.00	7,183

See more Ishr Aex price history

Date	Source	Headline
Ishr Aex (IAEX) Regulatory News
17th Dec 2025 7:10 am	RNS	Net Asset Value(s)
16th Dec 2025 7:10 am	RNS	Net Asset Value(s)
15th Dec 2025 7:10 am	RNS	Net Asset Value(s)
12th Dec 2025 7:10 am	RNS	Net Asset Value(s)
11th Dec 2025 7:10 am	RNS	Net Asset Value(s)
10th Dec 2025 7:10 am	RNS	Net Asset Value(s)
9th Dec 2025 7:10 am	RNS	Net Asset Value(s)
8th Dec 2025 7:10 am	RNS	Net Asset Value(s)
5th Dec 2025 7:10 am	RNS	Net Asset Value(s)
4th Dec 2025 7:10 am	RNS	Net Asset Value(s)

See more Ishr Aex regulatory news

FTSE 100 Latest

Value9,785.43

Change11.11