Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Aex (IAEX) Share Price

Intraday
Historical

Price	8,678.00p on 04-03-2026 at 15:00:57
Change	61.00p 0.71%
Buy	8,702.00p
Sell	8,695.00p

Last Trade:	Sell 3.00 at 8,678.00p
Day's Volume:	17,819
Last Close:	8,617.00p
Open:	8,649.00p
ISIN:	IE00B0M62Y33

Day's Range	8,647.00p - 8,745.00p
52wk Range:	6,712.00p - 9,007.00p
Market Capitalisation:	£N/A
VWAP:	8,701.86622p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ishr Aex (IAEX) Latest Trades
Sell*	3	8,678.00p	Automatic Execution	14:57:42 - 04-Mar-26
Buy*	19	8,686.00p	Automatic Execution	14:56:17 - 04-Mar-26
Sell*	1	8,721.00p	Automatic Execution	14:21:27 - 04-Mar-26
Sell*	1	8,720.00p	Automatic Execution	14:03:32 - 04-Mar-26
Sell*	6	8,720.00p	Automatic Execution	14:03:32 - 04-Mar-26
Sell*	525	8,720.00p	Automatic Execution	14:02:50 - 04-Mar-26
Sell*	1	8,724.00p	Automatic Execution	14:01:03 - 04-Mar-26
Sell*	1	8,724.00p	Automatic Execution	14:01:03 - 04-Mar-26
Buy*	1,251	8,725.00p	Automatic Execution	13:57:38 - 04-Mar-26
Sell*	1	8,717.00p	Automatic Execution	13:56:15 - 04-Mar-26

See more Ishr Aex trades

Ishr Aex (IAEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	8,649.00	8,745.00	8,647.00	8,617.00	17,819
3rd Mar 2026 (Tue)	8,691.00	8,692.00	8,575.00	8,617.00	61,405
2nd Mar 2026 (Mon)	8,887.00	8,924.00	8,866.00	8,876.00	13,391
27th Feb 2026 (Fri)	8,955.00	9,007.00	8,946.00	8,999.00	17,145
26th Feb 2026 (Thu)	8,987.00	8,988.00	8,887.00	8,920.00	17,595
25th Feb 2026 (Wed)	8,911.00	8,978.00	8,911.00	8,976.00	1,947
24th Feb 2026 (Tue)	8,905.00	8,920.00	8,876.00	8,876.00	10,563
23rd Feb 2026 (Mon)	8,875.00	8,914.00	8,834.00	8,870.00	1,348
20th Feb 2026 (Fri)	8,825.00	8,882.00	8,806.00	8,868.00	7,823
19th Feb 2026 (Thu)	8,833.00	8,833.00	8,790.00	8,801.00	6,977
18th Feb 2026 (Wed)	8,690.00	8,800.00	8,690.00	8,784.00	6,105
17th Feb 2026 (Tue)	8,611.00	8,684.00	8,611.00	8,684.00	7,172
16th Feb 2026 (Mon)	8,643.00	8,646.00	8,620.00	8,621.50	3,677
13th Feb 2026 (Fri)	8,625.00	8,656.00	8,585.00	8,633.00	19,100
12th Feb 2026 (Thu)	8,783.00	8,783.00	8,574.00	8,585.00	19,669
11th Feb 2026 (Wed)	8,752.00	8,768.00	8,705.00	8,751.00	14,734
10th Feb 2026 (Tue)	8,678.00	8,745.00	8,670.00	8,727.00	6,656
9th Feb 2026 (Mon)	8,664.00	8,677.00	8,616.00	8,673.00	24,456
6th Feb 2026 (Fri)	8,515.00	8,612.00	8,505.00	8,608.00	1,605
5th Feb 2026 (Thu)	8,575.00	8,608.00	8,526.00	8,543.00	5,679
4th Feb 2026 (Wed)	8,560.00	8,594.00	8,552.00	8,550.00	7,259

See more Ishr Aex price history

Date	Source	Headline
Ishr Aex (IAEX) Regulatory News
3rd Mar 2026 7:10 am	RNS	Net Asset Value(s)
2nd Mar 2026 7:10 am	RNS	Net Asset Value(s)
27th Feb 2026 7:10 am	RNS	Net Asset Value(s)
26th Feb 2026 7:10 am	RNS	Net Asset Value(s)
25th Feb 2026 7:10 am	RNS	Net Asset Value(s)
24th Feb 2026 7:10 am	RNS	Net Asset Value(s)
23rd Feb 2026 7:10 am	RNS	Net Asset Value(s)
20th Feb 2026 7:10 am	RNS	Net Asset Value(s)
19th Feb 2026 7:10 am	RNS	Net Asset Value(s)
18th Feb 2026 7:10 am	RNS	Net Asset Value(s)

See more Ishr Aex regulatory news

FTSE 100 Latest

Value10,550.60

Change66.47