| Price | 8,743.00p on 27-04-2026 at 18:50:07 |
|---|---|
| Change | -112.00p -1.26% |
| Buy | 8,761.00p |
| Sell | 8,748.00p |
Ishr Aex (IAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 8,743.00p | Uncrossing Trade |
16:35:11 - 27-Apr-26 |
| Unknown* | 1 | 8,745.00p | OTC Trade |
16:26:50 - 27-Apr-26 |
| Sell* | 1 | 8,745.00p | SI Trade |
16:26:50 - 27-Apr-26 |
| Unknown* | 0 | 8,749.3062p | SI Trade Currency Conversion |
16:25:19 - 27-Apr-26 |
| Unknown* | 0 | 8,745.8425p | SI Trade Currency Conversion |
16:01:43 - 27-Apr-26 |
| Unknown* | 1 | 8,747.57435p | SI Trade Currency Conversion |
15:45:38 - 27-Apr-26 |
| Unknown* | 0 | 8,745.8425p | SI Trade Currency Conversion |
15:41:00 - 27-Apr-26 |
| Unknown* | 45 | 8,752.7699p | SI Trade Currency Conversion |
15:31:06 - 27-Apr-26 |
| Unknown* | 0 | 8,759.6973p | SI Trade Currency Conversion |
15:30:51 - 27-Apr-26 |
| Buy* | 2 | 8,770.00p | Suspected BUY Trade |
15:14:49 - 27-Apr-26 |
Ishr Aex (IAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
