Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Aex (IAEX) Share Price

Intraday
Historical

Price	8,316.00p on 27-03-2026 at 12:56:24
Change	-50.00p -0.6%
Buy	8,288.00p
Sell	8,282.00p

Last Trade:	Unknown 0.00 at 8,266.28848p
Day's Volume:	1,801
Last Close:	8,366.00p
Open:	8,326.00p
ISIN:	IE00B0M62Y33

Day's Range	8,316.00p - 8,331.00p
52wk Range:	6,712.00p - 9,007.00p
Market Capitalisation:	£N/A
VWAP:	8,324.77949p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ishr Aex (IAEX) Latest Trades
Unknown*	0	8,266.28848p	SI Trade Currency Conversion	12:20:48 - 27-Mar-26
Unknown*	1	8,261.96285p	SI Trade Currency Conversion	12:03:18 - 27-Mar-26
Unknown*	0	8,280.00p	OTC Trade	11:57:10 - 27-Mar-26
Unknown*	0	8,280.00p	OTC Trade	11:57:10 - 27-Mar-26
Unknown*	0	8,280.00p	OTC Trade	11:57:10 - 27-Mar-26
Unknown*	0	8,280.00p	OTC Trade	11:57:10 - 27-Mar-26
Unknown*	0	8,268.01874p	SI Trade Currency Conversion	11:50:58 - 27-Mar-26
Unknown*	0	8,280.13052p	SI Trade Currency Conversion	11:41:30 - 27-Mar-26
Unknown*	0	8,272.34437p	SI Trade Currency Conversion	11:29:46 - 27-Mar-26
Unknown*	0	8,263.6931p	SI Trade Currency Conversion	11:06:35 - 27-Mar-26

See more Ishr Aex trades

Ishr Aex (IAEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	8,326.00	8,331.00	8,316.00	8,366.00	1,801
26th Mar 2026 (Thu)	8,434.00	8,434.00	8,363.00	8,366.00	4,531
25th Mar 2026 (Wed)	8,474.00	8,511.00	8,427.00	8,457.50	24,755
24th Mar 2026 (Tue)	8,399.00	8,408.00	8,320.00	8,408.00	52,787
23rd Mar 2026 (Mon)	8,178.00	8,469.00	8,141.00	8,347.00	109,030
20th Mar 2026 (Fri)	8,457.00	8,468.00	8,333.00	8,340.00	90,168
19th Mar 2026 (Thu)	8,482.00	8,482.00	8,382.00	8,416.00	15,964
18th Mar 2026 (Wed)	8,777.00	8,779.00	8,627.00	8,642.50	22,444
17th Mar 2026 (Tue)	8,695.00	8,774.00	8,695.00	8,746.00	5,984
16th Mar 2026 (Mon)	8,666.00	8,738.00	8,666.00	8,701.00	5,041
13th Mar 2026 (Fri)	8,599.00	8,734.00	8,592.00	8,648.50	21,480
12th Mar 2026 (Thu)	8,610.00	8,641.00	8,595.00	8,616.50	11,987
11th Mar 2026 (Wed)	8,631.00	8,638.00	8,613.00	8,632.50	13,104
10th Mar 2026 (Tue)	8,670.00	8,692.00	8,605.00	8,676.00	17,193
9th Mar 2026 (Mon)	8,285.00	8,511.00	8,285.00	8,508.00	43,700
6th Mar 2026 (Fri)	8,648.00	8,663.00	8,444.00	8,489.00	19,080
5th Mar 2026 (Thu)	8,679.00	8,758.00	8,645.00	8,645.00	31,520
4th Mar 2026 (Wed)	8,649.00	8,745.00	8,647.00	8,702.00	22,004
3rd Mar 2026 (Tue)	8,691.00	8,692.00	8,575.00	8,617.00	61,405
2nd Mar 2026 (Mon)	8,887.00	8,924.00	8,866.00	8,876.00	13,391
27th Feb 2026 (Fri)	8,955.00	9,007.00	8,946.00	8,999.00	17,145

See more Ishr Aex price history

Date	Source	Headline
Ishr Aex (IAEX) Regulatory News
26th Mar 2026 7:10 am	RNS	Net Asset Value(s)
25th Mar 2026 7:10 am	RNS	Net Asset Value(s)
24th Mar 2026 7:10 am	RNS	Net Asset Value(s)
23rd Mar 2026 7:10 am	RNS	Net Asset Value(s)
20th Mar 2026 7:10 am	RNS	Net Asset Value(s)
19th Mar 2026 7:10 am	RNS	Net Asset Value(s)
18th Mar 2026 7:10 am	RNS	Net Asset Value(s)
17th Mar 2026 7:10 am	RNS	Net Asset Value(s)
16th Mar 2026 7:10 am	RNS	Net Asset Value(s)
13th Mar 2026 7:10 am	RNS	Net Asset Value(s)

See more Ishr Aex regulatory news

FTSE 100 Latest

Value9,944.53

Change-27.64