| Price | 8,869.00p on 15-04-2026 at 08:50:13 |
|---|---|
| Change | 18.00p 0.2% |
| Buy | 8,877.00p |
| Sell | 8,872.00p |
Ishr Aex (IAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,877.26471p | SI Trade Currency Conversion |
09:39:07 - 15-Apr-26 |
| Unknown* | 1 | 8,880.74054p | SI Trade Currency Conversion |
09:16:01 - 15-Apr-26 |
| Unknown* | 1 | 8,882.00p | OTC Trade |
08:54:22 - 15-Apr-26 |
| Sell* | 525 | 8,869.00p | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Sell* | 5,009 | 8,870.00p | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Buy* | 1,252 | 8,870.00p | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Sell* | 704 | 8,871.00p | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Sell* | 1,215 | 8,872.00p | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Sell* | 1,307 | 8,872.00p | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Sell* | 2,585 | 8,873.00p | Automatic Execution |
08:45:20 - 15-Apr-26 |
Ishr Aex (IAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
