| Price | 8,775.00p on 10-04-2026 at 18:50:07 |
|---|---|
| Change | 49.00p 0.56% |
| Buy | 8,778.00p |
| Sell | 8,772.00p |
Ishr Aex (IAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 591 | 8,775.00p | Suspected BUY Trade |
16:35:13 - 10-Apr-26 |
| Unknown* | 0 | 8,770.15426p | SI Trade Currency Conversion |
16:04:40 - 10-Apr-26 |
| Unknown* | 0 | 8,792.80265p | SI Trade Currency Conversion |
15:45:28 - 10-Apr-26 |
| Unknown* | 0 | 8,794.54483p | SI Trade Currency Conversion |
15:36:18 - 10-Apr-26 |
| Unknown* | 0 | 8,787.5761p | SI Trade Currency Conversion |
15:15:20 - 10-Apr-26 |
| Buy* | 1 | 8,797.00p | SI Trade |
15:04:51 - 10-Apr-26 |
| Unknown* | 0 | 8,799.77138p | SI Trade Currency Conversion |
14:11:42 - 10-Apr-26 |
| Unknown* | 3 | 8,794.54483p | SI Trade Currency Conversion |
13:56:47 - 10-Apr-26 |
| Unknown* | 0 | 8,785.83391p | SI Trade Currency Conversion |
13:02:12 - 10-Apr-26 |
| Unknown* | 0 | 8,782.34954p | SI Trade Currency Conversion |
12:39:40 - 10-Apr-26 |
Ishr Aex (IAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
