Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Aex (IAEX) Share Price

Intraday
Historical

Price	9,330.00p on 22-06-2026 at 17:25:10
Change	-2.50p -0.03%
Buy	9,352.00p
Sell	9,344.00p

Last Trade:	Buy 111.00 at 9,330.00p
Day's Volume:	32,771
Last Close:	9,330.00p
Open:	9,360.00p
ISIN:	IE00B0M62Y33

Day's Range	9,330.00p - 9,366.00p
52wk Range:	7,691.00p - 9,503.00p
Market Capitalisation:	£N/A
VWAP:	9,348.40426p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ishr Aex (IAEX) Latest Trades
Buy*	111	9,330.00p	Suspected BUY Trade	16:35:27 - 22-Jun-26
Sell*	1,050	9,344.00p	Automatic Execution	16:25:56 - 22-Jun-26
Sell*	23	9,344.00p	Automatic Execution	16:25:56 - 22-Jun-26
Unknown*	0	9,342.00p	OTC Trade	16:18:07 - 22-Jun-26
Unknown*	0	9,342.00p	OTC Trade	16:18:06 - 22-Jun-26
Unknown*	0	9,342.00p	OTC Trade	16:18:05 - 22-Jun-26
Unknown*	0	9,342.00p	OTC Trade	16:18:03 - 22-Jun-26
Sell*	262	9,342.362p	SI Trade	16:11:44 - 22-Jun-26
Unknown*	4	9,381.51605p	SI Trade Currency Conversion	15:50:33 - 22-Jun-26
Unknown*	0	9,376.31469p	SI Trade Currency Conversion	15:50:08 - 22-Jun-26

See more Ishr Aex trades

Ishr Aex (IAEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	9,360.00	9,366.00	9,330.00	9,330.00	32,771
19th Jun 2026 (Fri)	9,364.00	9,364.00	9,317.00	9,332.50	41,973
18th Jun 2026 (Thu)	9,319.00	9,365.00	9,307.00	9,362.00	21,853
17th Jun 2026 (Wed)	9,389.00	9,441.00	9,374.00	9,441.00	26,120
16th Jun 2026 (Tue)	9,389.00	9,390.00	9,327.00	9,328.00	30,563
15th Jun 2026 (Mon)	9,503.00	9,503.00	9,375.00	9,372.00	7,334
12th Jun 2026 (Fri)	9,300.00	9,407.00	9,284.00	9,407.00	10,493
11th Jun 2026 (Thu)	9,182.00	9,283.00	9,182.00	9,259.00	5,400
10th Jun 2026 (Wed)	9,147.00	9,176.00	9,053.00	9,149.00	20,284
9th Jun 2026 (Tue)	9,107.00	9,239.00	9,107.00	9,109.00	21,961
8th Jun 2026 (Mon)	8,971.00	9,136.00	8,971.00	9,110.00	9,293
5th Jun 2026 (Fri)	9,080.00	9,123.00	9,055.00	9,055.00	19,209
4th Jun 2026 (Thu)	9,040.00	9,131.00	9,021.00	9,131.00	2,219
3rd Jun 2026 (Wed)	9,114.00	9,120.00	9,094.00	9,094.00	3,934
2nd Jun 2026 (Tue)	9,089.00	9,123.00	9,085.00	9,127.00	24,088
1st Jun 2026 (Mon)	9,000.00	9,027.00	8,961.00	9,027.00	8,339
29th May 2026 (Fri)	9,098.00	9,123.00	9,044.00	9,044.00	12,146
28th May 2026 (Thu)	9,063.00	9,064.00	9,035.00	9,064.00	1,937
27th May 2026 (Wed)	9,111.00	9,151.00	9,049.00	9,080.00	21,968
26th May 2026 (Tue)	9,135.00	9,149.00	9,083.00	9,083.00	6,125
25th May 2026 (Mon)	9,085.00	9,085.00	9,085.00	9,085.00	0

See more Ishr Aex price history

Date	Source	Headline
Ishr Aex (IAEX) Regulatory News
22nd Jun 2026 7:10 am	RNS	Net Asset Value(s)
19th Jun 2026 7:10 am	RNS	Net Asset Value(s)
18th Jun 2026 7:10 am	RNS	Net Asset Value(s)
17th Jun 2026 7:10 am	RNS	Net Asset Value(s)
16th Jun 2026 7:10 am	RNS	Net Asset Value(s)
15th Jun 2026 7:10 am	RNS	Net Asset Value(s)
12th Jun 2026 7:10 am	RNS	Net Asset Value(s)
11th Jun 2026 7:10 am	RNS	Net Asset Value(s)
11th Jun 2026 7:00 am	RNS	Dividend Declaration
10th Jun 2026 7:10 am	RNS	Net Asset Value(s)

See more Ishr Aex regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58