Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Aex (IAEX) Share Price

Intraday
Historical

Price	9,496.00p on 21-08-2026 at 18:35:07
Change	-1.50p -0.02%
Buy	9,494.00p
Sell	9,490.00p

Last Trade:	Buy 2.00 at 9,496.00p
Day's Volume:	7,643
Last Close:	9,492.00p
Open:	9,514.00p
ISIN:	IE00B0M62Y33

Day's Range	9,470.00p - 9,517.00p
52wk Range:	7,734.00p - 9,625.00p
Market Capitalisation:	£N/A
VWAP:	9,502.42831p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ishr Aex (IAEX) Latest Trades
Buy*	2	9,496.00p	Automatic Execution	16:29:01 - 21-Aug-26
Unknown*	0	9,519.6893p	SI Trade Currency Conversion	15:50:17 - 21-Aug-26
Unknown*	0	9,519.6893p	SI Trade Currency Conversion	15:50:15 - 21-Aug-26
Unknown*	0	9,519.6893p	SI Trade Currency Conversion	15:45:33 - 21-Aug-26
Unknown*	1	9,499.00p	OTC Trade	15:04:23 - 21-Aug-26
Buy*	1,050	9,498.00p	Automatic Execution	14:59:09 - 21-Aug-26
Buy*	766	9,497.00p	Automatic Execution	14:59:09 - 21-Aug-26
Unknown*	0	9,503.00p	OTC Trade	14:48:36 - 21-Aug-26
Sell*	525	9,505.00p	Automatic Execution	14:37:03 - 21-Aug-26
Sell*	525	9,503.00p	Automatic Execution	14:33:46 - 21-Aug-26

See more Ishr Aex trades

Ishr Aex (IAEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	9,514.00	9,517.00	9,470.00	9,492.00	7,643
20th Aug 2026 (Thu)	9,485.00	9,494.00	9,438.00	9,493.50	2,112
19th Aug 2026 (Wed)	9,505.00	9,505.00	9,477.00	9,477.00	245
18th Aug 2026 (Tue)	9,553.00	9,553.00	9,500.00	9,507.00	951
17th Aug 2026 (Mon)	9,609.00	9,609.00	9,565.00	9,568.50	2,221
14th Aug 2026 (Fri)	9,625.00	9,625.00	9,592.00	9,587.00	2,236
13th Aug 2026 (Thu)	9,590.00	9,590.00	9,590.00	9,586.00	17
12th Aug 2026 (Wed)	9,560.00	9,560.00	9,505.00	9,512.50	15,986
11th Aug 2026 (Tue)	9,549.00	9,600.00	9,534.00	9,571.00	9,612
10th Aug 2026 (Mon)	9,551.00	9,554.00	9,550.00	9,530.00	9,753
7th Aug 2026 (Fri)	9,557.00	9,588.00	9,534.00	9,537.00	2,748
6th Aug 2026 (Thu)	9,531.00	9,531.00	9,531.00	9,543.00	102
5th Aug 2026 (Wed)	9,581.00	9,581.00	9,516.00	9,523.00	5,600
4th Aug 2026 (Tue)	9,491.00	9,528.00	9,491.00	9,528.00	1,505
3rd Aug 2026 (Mon)	9,403.00	9,429.00	9,387.00	9,434.00	1,892
31st Jul 2026 (Fri)	9,398.00	9,398.00	9,369.00	9,369.00	126
30th Jul 2026 (Thu)	9,344.00	9,486.00	9,344.00	9,445.00	17,704
29th Jul 2026 (Wed)	9,360.00	9,360.00	9,344.00	9,344.00	602
28th Jul 2026 (Tue)	9,295.00	9,295.00	9,295.00	9,360.00	94
27th Jul 2026 (Mon)	9,374.00	9,383.00	9,244.00	9,246.50	309
24th Jul 2026 (Fri)	9,284.00	9,284.00	9,284.00	9,284.00	600
23rd Jul 2026 (Thu)	9,316.00	9,316.00	9,264.00	9,264.00	4,164
22nd Jul 2026 (Wed)	9,269.00	9,269.00	9,254.00	9,367.00	287

See more Ishr Aex price history

Date	Source	Headline
Ishr Aex (IAEX) Regulatory News
21st Aug 2026 7:10 am	RNS	Net Asset Value(s)
20th Aug 2026 7:10 am	RNS	Net Asset Value(s)
19th Aug 2026 7:10 am	RNS	Net Asset Value(s)
18th Aug 2026 7:10 am	RNS	Net Asset Value(s)
17th Aug 2026 7:10 am	RNS	Net Asset Value(s)
14th Aug 2026 7:10 am	RNS	Net Asset Value(s)
13th Aug 2026 7:10 am	RNS	Net Asset Value(s)
12th Aug 2026 7:10 am	RNS	Net Asset Value(s)
11th Aug 2026 7:10 am	RNS	Net Asset Value(s)
10th Aug 2026 7:10 am	RNS	Net Asset Value(s)

See more Ishr Aex regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40