| Price | 8,855.00p on 18-05-2026 at 17:45:09 |
|---|---|
| Change | -10.50p -0.12% |
| Buy | 8,853.00p |
| Sell | 8,848.00p |
Ishr Aex (IAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 8,855.00p | Automatic Execution |
16:28:53 - 18-May-26 |
| Buy* | 4 | 8,860.00p | Automatic Execution |
16:28:28 - 18-May-26 |
| Unknown* | 400 | 8,901.3039p | SI Trade Currency Conversion |
16:20:34 - 18-May-26 |
| Unknown* | 601 | 8,899.55821p | SI Trade Currency Conversion |
16:20:03 - 18-May-26 |
| Buy* | 498 | 8,857.00p | Automatic Execution |
16:20:03 - 18-May-26 |
| Buy* | 552 | 8,857.00p | Automatic Execution |
16:20:03 - 18-May-26 |
| Buy* | 1,050 | 8,865.00p | Automatic Execution |
16:16:47 - 18-May-26 |
| Sell* | 1 | 8,862.534p | Negotiated Trade |
16:14:03 - 18-May-26 |
| Unknown* | 0 | 8,897.81251p | SI Trade Currency Conversion |
16:10:28 - 18-May-26 |
| Buy* | 1,050 | 8,867.00p | Automatic Execution |
16:04:00 - 18-May-26 |
Ishr Aex (IAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
