| Price | 8,422.00p on 09-01-2026 at 10:59:59 |
|---|---|
| Change | 70.00p 0.84% |
| Buy | 8,495.00p |
| Sell | 8,490.00p |
Ishr Aex (IAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 8,490.32578p | SI Trade Currency Conversion |
10:14:55 - 09-Jan-26 |
| Unknown* | 0 | 8,478.09151p | SI Trade Currency Conversion |
09:38:31 - 09-Jan-26 |
| Unknown* | 2,200 | 8,470.84639p | Currency Conversion OTC Trade |
09:30:12 - 09-Jan-26 |
| Unknown* | 0 | 8,467.00p | OTC Trade |
09:00:44 - 09-Jan-26 |
| Unknown* | 50 | 8,454.66418p | SI Trade Currency Conversion |
08:29:48 - 09-Jan-26 |
| Unknown* | 0 | 8,446.00p | SI Trade |
08:23:50 - 09-Jan-26 |
| Unknown* | 0 | 8,448.00p | SI Trade |
08:22:53 - 09-Jan-26 |
| Unknown* | 0 | 8,445.00p | OTC Trade |
08:21:01 - 09-Jan-26 |
| Unknown* | 0 | 8,432.9722p | SI Trade Currency Conversion |
08:14:18 - 09-Jan-26 |
| Unknown* | 0 | 8,422.00p | SI Trade |
08:09:29 - 09-Jan-26 |
Ishr Aex (IAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
