Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Aex (IAEX) Share Price

Price 9,515.00p on 03-09-2026 at 17:45:10
Change 20.00p 0.21%
Buy 9,533.00p
Sell 9,529.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 9,532.00p
Day's Volume: 2,667
Last Close: 9,531.00p
Open: 9,502.00p
ISIN: IE00B0M62Y33
Day's Range 9,498.00p - 9,599.00p
52wk Range: 7,780.00p - 9,625.00p
Market Capitalisation: £N/A
VWAP: 9,512.31858p
Shares in Issue: N/A

Sector:

Ishr Aex (IAEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 9,532.00p SI Trade
 16:29:02 - 03-Sep-26
Unknown* 0 9,527.00p SI Trade
 16:25:13 - 03-Sep-26
Unknown* 0 9,535.01472p SI Trade
Currency Conversion
 16:07:54 - 03-Sep-26
Sell* 801 9,515.00p Automatic Execution
 15:56:21 - 03-Sep-26
Unknown* 0 9,517.82832p SI Trade
Currency Conversion
 15:45:26 - 03-Sep-26
Unknown* 0 9,517.82832p SI Trade
Currency Conversion
 15:39:35 - 03-Sep-26
Buy* 2 9,522.00p Suspected BUY Trade
 15:24:33 - 03-Sep-26
Unknown* 0 9,528.00p SI Trade
 15:12:19 - 03-Sep-26
Unknown* 0 9,525.00p SI Trade
 15:12:19 - 03-Sep-26
Buy* 1 9,525.00p Automatic Execution
 15:12:19 - 03-Sep-26
See more Ishr Aex trades

Ishr Aex (IAEX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 9,492.00 9,510.00 9,492.00 9,511.00 49,907
1st Sep 2026 (Tue) 9,514.00 9,514.00 9,455.00 9,474.00 322
31st Aug 2026 (Mon) 9,557.00 9,557.00 9,557.00 9,557.00 0
28th Aug 2026 (Fri) 9,557.00 9,557.00 9,556.00 9,557.00 5,326
27th Aug 2026 (Thu) 9,540.00 9,540.00 9,470.00 9,496.00 1,429
26th Aug 2026 (Wed) 9,480.00 9,526.00 9,480.00 9,526.00 1,078
25th Aug 2026 (Tue) 9,553.00 9,559.00 9,490.00 9,515.00 11,040
24th Aug 2026 (Mon) 9,489.00 9,527.00 9,489.00 9,525.50 4,603
21st Aug 2026 (Fri) 9,514.00 9,517.00 9,470.00 9,492.00 7,643
20th Aug 2026 (Thu) 9,485.00 9,494.00 9,438.00 9,493.50 2,112
19th Aug 2026 (Wed) 9,505.00 9,505.00 9,477.00 9,477.00 245
18th Aug 2026 (Tue) 9,553.00 9,553.00 9,500.00 9,507.00 951
17th Aug 2026 (Mon) 9,609.00 9,609.00 9,565.00 9,568.50 2,221
14th Aug 2026 (Fri) 9,625.00 9,625.00 9,592.00 9,587.00 2,236
13th Aug 2026 (Thu) 9,590.00 9,590.00 9,590.00 9,586.00 17
12th Aug 2026 (Wed) 9,560.00 9,560.00 9,505.00 9,512.50 15,986
11th Aug 2026 (Tue) 9,549.00 9,600.00 9,534.00 9,571.00 9,612
10th Aug 2026 (Mon) 9,551.00 9,554.00 9,550.00 9,530.00 9,753
7th Aug 2026 (Fri) 9,557.00 9,588.00 9,534.00 9,537.00 2,748
6th Aug 2026 (Thu) 9,531.00 9,531.00 9,531.00 9,543.00 102
5th Aug 2026 (Wed) 9,581.00 9,581.00 9,516.00 9,523.00 5,600
4th Aug 2026 (Tue) 9,491.00 9,528.00 9,491.00 9,528.00 1,505
3rd Aug 2026 (Mon) 9,403.00 9,429.00 9,387.00 9,434.00 1,892
See more Ishr Aex price history

Ishr Aex (IAEX) Regulatory News

Date Source Headline
2nd Sep 2026 7:10 am RNS Net Asset Value(s)
1st Sep 2026 7:10 am RNS Net Asset Value(s)
28th Aug 2026 7:10 am RNS Net Asset Value(s)
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Aex regulatory news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered