Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Aex (IAEX) Share Price

Intraday
Historical

Price	9,333.00p on 17-07-2026 at 07:27:23
Change	-92.00p -0.99%
Buy	9,295.00p
Sell	9,282.00p

Last Trade:	Unknown 0.00 at 9,275.3388p
Day's Volume:	41
Last Close:	9,333.00p
Open:	9,241.00p
ISIN:	IE00B0M62Y33

Day's Range	9,241.00p - 9,241.00p
52wk Range:	7,691.00p - 9,503.00p
Market Capitalisation:	£N/A
VWAP:	9,267.62052p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ishr Aex (IAEX) Latest Trades
Unknown*	0	9,275.3388p	SI Trade Currency Conversion	08:09:31 - 17-Jul-26
Unknown*	3	9,275.3388p	SI Trade Currency Conversion	08:05:11 - 17-Jul-26
Buy*	26	9,278.349p	Suspected BUY Trade	08:04:44 - 17-Jul-26
Unknown*	0	9,280.43514p	SI Trade Currency Conversion	08:04:28 - 17-Jul-26
Unknown*	0	9,280.43514p	SI Trade Currency Conversion	08:04:28 - 17-Jul-26
Unknown*	0	9,280.43514p	SI Trade Currency Conversion	08:04:28 - 17-Jul-26
Unknown*	0	9,280.43514p	SI Trade Currency Conversion	08:04:28 - 17-Jul-26
Unknown*	0	9,280.43514p	SI Trade Currency Conversion	08:04:28 - 17-Jul-26
Unknown*	0	9,280.43514p	SI Trade Currency Conversion	08:04:28 - 17-Jul-26
Unknown*	0	9,258.351p	SI Trade Currency Conversion	08:04:28 - 17-Jul-26

See more Ishr Aex trades

Ishr Aex (IAEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	9,306.00	9,333.00	9,222.00	9,333.00	3,106
15th Jul 2026 (Wed)	9,315.00	9,352.00	9,287.00	9,287.00	13,042
14th Jul 2026 (Tue)	9,269.00	9,298.00	9,269.00	9,294.00	7,454
13th Jul 2026 (Mon)	9,237.00	9,242.00	9,213.00	9,230.00	3,714
10th Jul 2026 (Fri)	9,195.00	9,238.00	9,191.00	9,228.50	3,010
9th Jul 2026 (Thu)	9,218.00	9,231.00	9,179.00	9,228.50	2,950
8th Jul 2026 (Wed)	9,207.00	9,229.00	9,139.00	9,148.50	21,606
7th Jul 2026 (Tue)	9,219.00	9,251.00	9,211.00	9,216.50	3,344
6th Jul 2026 (Mon)	9,266.00	9,266.00	9,220.00	9,236.00	2,879
3rd Jul 2026 (Fri)	9,220.00	9,266.00	9,198.00	9,266.00	6,166
2nd Jul 2026 (Thu)	9,132.00	9,222.00	9,132.00	9,162.50	39,158
1st Jul 2026 (Wed)	9,273.00	9,283.00	9,188.00	9,188.00	371
30th Jun 2026 (Tue)	9,216.00	9,216.00	9,196.00	9,277.50	12,168
29th Jun 2026 (Mon)	9,158.00	9,173.00	9,157.00	9,173.00	998
26th Jun 2026 (Fri)	9,139.00	9,139.00	9,139.00	9,139.00	229
25th Jun 2026 (Thu)	9,242.00	9,243.00	9,242.00	9,197.00	1,735
24th Jun 2026 (Wed)	9,173.00	9,189.00	9,142.00	9,177.00	16,428
23rd Jun 2026 (Tue)	9,283.00	9,283.00	9,165.00	9,178.00	1,547
22nd Jun 2026 (Mon)	9,360.00	9,366.00	9,330.00	9,330.00	32,771
19th Jun 2026 (Fri)	9,364.00	9,364.00	9,317.00	9,332.50	41,973
18th Jun 2026 (Thu)	9,319.00	9,365.00	9,307.00	9,362.00	21,853
17th Jun 2026 (Wed)	9,389.00	9,441.00	9,374.00	9,441.00	26,120

See more Ishr Aex price history

Date	Source	Headline
Ishr Aex (IAEX) Regulatory News
16th Jul 2026 7:10 am	RNS	Net Asset Value(s)
15th Jul 2026 7:10 am	RNS	Net Asset Value(s)
14th Jul 2026 7:10 am	RNS	Net Asset Value(s)
13th Jul 2026 7:10 am	RNS	Net Asset Value(s)
10th Jul 2026 7:10 am	RNS	Net Asset Value(s)
9th Jul 2026 7:10 am	RNS	Net Asset Value(s)
8th Jul 2026 7:10 am	RNS	Net Asset Value(s)
7th Jul 2026 7:10 am	RNS	Net Asset Value(s)
6th Jul 2026 7:10 am	RNS	Net Asset Value(s)
3rd Jul 2026 7:10 am	RNS	Net Asset Value(s)

See more Ishr Aex regulatory news

FTSE 100 Latest

Value10,588.79

Change16.55