| Price | 8,410.00p on 14-11-2025 at 19:30:06 |
|---|---|
| Change | -78.00p -0.92% |
| Buy | 8,409.00p |
| Sell | 8,407.00p |
Ishr Aex (IAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 8,410.00p | Automatic Execution |
16:29:56 - 14-Nov-25 |
| Buy* | 20 | 8,413.00p | SI Trade |
16:26:59 - 14-Nov-25 |
| Unknown* | 50 | 8,413.88608p | SI Trade Currency Conversion |
16:06:49 - 14-Nov-25 |
| Unknown* | 0 | 8,428.94092p | SI Trade Currency Conversion |
15:45:48 - 14-Nov-25 |
| Buy* | 20 | 8,392.046p | Suspected BUY Trade |
15:07:07 - 14-Nov-25 |
| Unknown* | 0 | 8,378.00p | SI Trade |
15:03:17 - 14-Nov-25 |
| Unknown* | 60 | 8,400.60239p | SI Trade Currency Conversion |
15:00:44 - 14-Nov-25 |
| Buy* | 1 | 8,378.494p | Suspected BUY Trade |
14:58:39 - 14-Nov-25 |
| Buy* | 20 | 8,367.00p | Automatic Execution |
14:47:09 - 14-Nov-25 |
| Unknown* | 5 | 8,374.9206p | SI Trade Currency Conversion |
14:43:34 - 14-Nov-25 |
Ishr Aex (IAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
