Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Aex (IAEX) Share Price

Intraday
Historical

Price	9,452.00p on 22-10-2026 at 16:15:00
Change	-103.50p -1.08%
Buy	9,459.00p
Sell	9,453.00p

Last Trade:	Sell 35.00 at 9,452.00p
Day's Volume:	21,092
Last Close:	9,452.00p
Open:	9,471.00p
ISIN:	IE00B0M62Y33

Day's Range	9,428.00p - 9,487.00p
52wk Range:	8,110.00p - 9,644.00p
Market Capitalisation:	£N/A
VWAP:	9,465.62216p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ishr Aex (IAEX) Latest Trades
Sell*	35	9,452.00p	Uncrossing Trade	16:35:26 - 22-Oct-26
Unknown*	233	9,467.93459p	SI Trade Currency Conversion	16:08:05 - 22-Oct-26
Unknown*	270	9,467.93459p	SI Trade Currency Conversion	16:08:05 - 22-Oct-26
Sell*	154	9,450.00p	SI Trade	16:06:46 - 22-Oct-26
Sell*	149	9,450.00p	SI Trade	16:06:36 - 22-Oct-26
Sell*	156	9,454.00p	SI Trade	16:06:06 - 22-Oct-26
Sell*	129	9,454.00p	SI Trade	16:05:36 - 22-Oct-26
Buy*	129	9,455.00p	Automatic Execution	16:05:13 - 22-Oct-26
Sell*	154	9,452.00p	SI Trade	16:04:46 - 22-Oct-26
Sell*	126	9,452.00p	SI Trade	16:04:16 - 22-Oct-26

See more Ishr Aex trades

Ishr Aex (IAEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	9,496.00	9,570.00	9,496.00	9,555.50	9,592
20th Oct 2026 (Tue)	9,513.00	9,522.00	9,497.00	9,511.50	22,015
19th Oct 2026 (Mon)	9,619.00	9,619.00	9,583.00	9,596.00	8,171
16th Oct 2026 (Fri)	9,644.00	9,644.00	9,609.00	9,614.50	38,348
15th Oct 2026 (Thu)	9,508.00	9,557.00	9,488.00	9,557.00	48,524
14th Oct 2026 (Wed)	9,606.00	9,606.00	9,579.00	9,603.00	81,939
13th Oct 2026 (Tue)	9,579.00	9,579.00	9,528.50	9,528.50	1,508
12th Oct 2026 (Mon)	9,566.00	9,585.00	9,566.00	9,579.00	2,707
9th Oct 2026 (Fri)	9,552.00	9,584.00	9,548.00	9,556.50	5,960
8th Oct 2026 (Thu)	9,396.00	9,476.00	9,391.00	9,476.00	10,427
7th Oct 2026 (Wed)	9,451.00	9,453.00	9,445.00	9,452.00	26,501
6th Oct 2026 (Tue)	9,544.00	9,614.00	9,544.00	9,558.00	5,423
5th Oct 2026 (Mon)	9,499.00	9,513.00	9,470.00	9,513.00	8,317
2nd Oct 2026 (Fri)	9,412.00	9,513.00	9,412.00	9,489.00	26,471
1st Oct 2026 (Thu)	9,465.00	9,468.00	9,358.00	9,385.00	4,149
30th Sep 2026 (Wed)	9,544.00	9,544.00	9,535.00	9,545.50	2,651
29th Sep 2026 (Tue)	9,616.00	9,616.00	9,603.00	9,588.50	3,561
28th Sep 2026 (Mon)	9,549.00	9,589.00	9,546.00	9,567.00	11,076
25th Sep 2026 (Fri)	9,594.00	9,594.00	9,553.00	9,564.00	24,068
24th Sep 2026 (Thu)	9,502.00	9,516.00	9,494.00	9,501.00	1,692
23rd Sep 2026 (Wed)	9,540.00	9,540.00	9,489.00	9,509.00	5,395
22nd Sep 2026 (Tue)	9,494.00	9,535.00	9,492.00	9,518.50	3,612

See more Ishr Aex price history

Date	Source	Headline
Ishr Aex (IAEX) Regulatory News
21st Oct 2026 7:10 am	RNS	Net Asset Value(s)
20th Oct 2026 7:10 am	RNS	Net Asset Value(s)
19th Oct 2026 7:10 am	RNS	Net Asset Value(s)
16th Oct 2026 7:10 am	RNS	Net Asset Value(s)
15th Oct 2026 7:10 am	RNS	Net Asset Value(s)
14th Oct 2026 7:10 am	RNS	Net Asset Value(s)
13th Oct 2026 7:10 am	RNS	Net Asset Value(s)
12th Oct 2026 7:10 am	RNS	Net Asset Value(s)
9th Oct 2026 7:10 am	RNS	Net Asset Value(s)
8th Oct 2026 7:10 am	RNS	Net Asset Value(s)

See more Ishr Aex regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85