| Price | 8,788.00p on 23-04-2026 at 18:40:08 |
|---|---|
| Change | -74.00p -0.84% |
| Buy | 8,797.00p |
| Sell | 8,794.00p |
Ishr Aex (IAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 8,788.00p | Suspected BUY Trade |
16:35:27 - 23-Apr-26 |
| Buy* | 2 | 8,800.00p | Automatic Execution |
16:28:34 - 23-Apr-26 |
| Buy* | 678 | 8,800.00p | Automatic Execution |
16:25:38 - 23-Apr-26 |
| Unknown* | 0 | 8,790.42415p | SI Trade Currency Conversion |
16:08:21 - 23-Apr-26 |
| Buy* | 148 | 8,789.00p | Automatic Execution |
16:07:56 - 23-Apr-26 |
| Buy* | 148 | 8,795.00p | Automatic Execution |
16:03:56 - 23-Apr-26 |
| Unknown* | 0 | 8,806.03769p | SI Trade Currency Conversion |
15:45:37 - 23-Apr-26 |
| Unknown* | 1 | 8,799.09834p | SI Trade Currency Conversion |
15:06:49 - 23-Apr-26 |
| Sell* | 1 | 8,782.00p | Negotiated Trade |
14:56:35 - 23-Apr-26 |
| Unknown* | 0 | 8,819.91639p | SI Trade Currency Conversion |
14:30:40 - 23-Apr-26 |
Ishr Aex (IAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
