Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Aex (IAEX) Share Price

Intraday
Historical

Price	9,055.00p on 05-06-2026 at 18:05:10
Change	-76.00p -0.83%
Buy	9,064.00p
Sell	9,060.00p

Last Trade:	Buy 20.00 at 9,055.00p
Day's Volume:	19,209
Last Close:	9,055.00p
Open:	9,080.00p
ISIN:	IE00B0M62Y33

Day's Range	9,055.00p - 9,123.00p
52wk Range:	7,691.00p - 9,151.00p
Market Capitalisation:	£N/A
VWAP:	9,087.44729p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ishr Aex (IAEX) Latest Trades
Buy*	20	9,055.00p	Suspected BUY Trade	16:35:19 - 05-Jun-26
Sell*	1	9,061.00p	SI Trade	16:29:02 - 05-Jun-26
Buy*	6	9,065.00p	SI Trade	16:29:01 - 05-Jun-26
Unknown*	0	9,111.0015p	SI Trade Currency Conversion	15:53:08 - 05-Jun-26
Unknown*	13	9,105.81103p	SI Trade Currency Conversion	15:52:32 - 05-Jun-26
Unknown*	5	9,105.81103p	SI Trade Currency Conversion	15:47:56 - 05-Jun-26
Unknown*	0	9,117.92212p	SI Trade Currency Conversion	15:45:48 - 05-Jun-26
Unknown*	0	9,084.00p	OTC Trade	15:41:23 - 05-Jun-26
Unknown*	0	9,084.00p	OTC Trade	15:41:22 - 05-Jun-26
Unknown*	0	9,084.00p	OTC Trade	15:41:22 - 05-Jun-26

See more Ishr Aex trades

Ishr Aex (IAEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	9,080.00	9,123.00	9,055.00	9,055.00	19,209
4th Jun 2026 (Thu)	9,040.00	9,131.00	9,021.00	9,131.00	2,219
3rd Jun 2026 (Wed)	9,114.00	9,120.00	9,094.00	9,094.00	3,934
2nd Jun 2026 (Tue)	9,089.00	9,123.00	9,085.00	9,127.00	24,088
1st Jun 2026 (Mon)	9,000.00	9,027.00	8,961.00	9,027.00	8,339
29th May 2026 (Fri)	9,098.00	9,123.00	9,044.00	9,044.00	12,146
28th May 2026 (Thu)	9,063.00	9,064.00	9,035.00	9,064.00	1,937
27th May 2026 (Wed)	9,111.00	9,151.00	9,049.00	9,080.00	21,968
26th May 2026 (Tue)	9,135.00	9,149.00	9,083.00	9,083.00	6,125
25th May 2026 (Mon)	9,085.00	9,085.00	9,085.00	9,085.00	0
22nd May 2026 (Fri)	9,078.00	9,088.00	9,078.00	9,085.00	6,987
21st May 2026 (Thu)	8,967.00	9,033.00	8,967.00	9,005.00	4,291
20th May 2026 (Wed)	8,880.00	9,015.00	8,859.00	8,991.00	6,402
19th May 2026 (Tue)	8,892.00	8,931.00	8,866.00	8,866.00	9,401
18th May 2026 (Mon)	8,854.00	8,894.00	8,854.00	8,850.50	21,633
15th May 2026 (Fri)	8,834.00	8,861.00	8,821.00	8,861.00	6,205
14th May 2026 (Thu)	8,818.00	8,896.00	8,817.00	8,890.00	2,711
13th May 2026 (Wed)	8,748.00	8,781.00	8,726.00	8,781.00	10,125
12th May 2026 (Tue)	8,757.00	8,764.00	8,704.00	8,704.00	2,947
11th May 2026 (Mon)	8,850.00	8,850.00	8,788.00	8,788.00	40,554
8th May 2026 (Fri)	8,792.00	8,827.00	8,778.00	8,814.00	2,886
7th May 2026 (Thu)	8,933.00	8,933.00	8,832.00	8,832.00	913

See more Ishr Aex price history

Date	Source	Headline
Ishr Aex (IAEX) Regulatory News
5th Jun 2026 7:10 am	RNS	Net Asset Value(s)
4th Jun 2026 7:10 am	RNS	Net Asset Value(s)
3rd Jun 2026 7:10 am	RNS	Net Asset Value(s)
2nd Jun 2026 7:10 am	RNS	Net Asset Value(s)
1st Jun 2026 7:10 am	RNS	Net Asset Value(s)
29th May 2026 7:10 am	RNS	Net Asset Value(s)
28th May 2026 7:10 am	RNS	Net Asset Value(s)
27th May 2026 7:10 am	RNS	Net Asset Value(s)
26th May 2026 7:10 am	RNS	Net Asset Value(s)
22nd May 2026 7:10 am	RNS	Net Asset Value(s)

See more Ishr Aex regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73