| Price | 8,314.50p on 17-10-2025 at 07:16:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8,220.00p |
| Sell | 8,213.00p |
Ishr Aex (IAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,207.00p | SI Trade |
08:05:07 - 17-Oct-25 |
| Unknown* | 0 | 8,207.00p | SI Trade |
08:03:03 - 17-Oct-25 |
| Sell* | 339 | 8,314.00p | Automatic Execution |
16:29:50 - 16-Oct-25 |
| Buy* | 192 | 8,315.00p | Automatic Execution |
16:29:00 - 16-Oct-25 |
| Sell* | 1 | 8,314.00p | Automatic Execution |
16:28:55 - 16-Oct-25 |
| Buy* | 270 | 8,318.00p | Automatic Execution |
16:27:21 - 16-Oct-25 |
| Buy* | 148 | 8,317.00p | Automatic Execution |
16:27:08 - 16-Oct-25 |
| Sell* | 324 | 8,315.00p | Automatic Execution |
16:27:00 - 16-Oct-25 |
| Buy* | 246 | 8,316.00p | Automatic Execution |
16:26:10 - 16-Oct-25 |
| Sell* | 438 | 8,315.00p | Automatic Execution |
16:25:00 - 16-Oct-25 |
Ishr Aex (IAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
