Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Aex (IAEX) Share Price

Intraday
Historical

Price	8,616.00p on 09-02-2026 at 12:53:39
Change	8.00p 0.09%
Buy	8,618.00p
Sell	8,613.00p

Last Trade:	Sell 93.00 at 8,616.00p
Day's Volume:	9,411
Last Close:	8,608.00p
Open:	8,664.00p
ISIN:	IE00B0M62Y33

Day's Range	8,616.00p - 8,664.00p
52wk Range:	6,712.00p - 8,801.00p
Market Capitalisation:	£N/A
VWAP:	8,627.67548p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ishr Aex (IAEX) Latest Trades
Sell*	93	8,616.00p	Automatic Execution	12:52:56 - 09-Feb-26
Buy*	15	8,618.00p	Automatic Execution	12:52:21 - 09-Feb-26
Buy*	101	8,618.00p	Automatic Execution	12:52:21 - 09-Feb-26
Buy*	84	8,621.00p	Automatic Execution	12:51:01 - 09-Feb-26
Buy*	101	8,621.00p	Automatic Execution	12:51:01 - 09-Feb-26
Buy*	111	8,622.00p	Automatic Execution	12:48:11 - 09-Feb-26
Buy*	101	8,621.00p	Automatic Execution	12:48:11 - 09-Feb-26
Buy*	94	8,619.00p	Automatic Execution	12:46:01 - 09-Feb-26
Buy*	28	8,619.00p	Automatic Execution	12:44:21 - 09-Feb-26
Buy*	101	8,619.00p	Automatic Execution	12:44:21 - 09-Feb-26

See more Ishr Aex trades

Ishr Aex (IAEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	8,664.00	8,664.00	8,616.00	8,608.00	9,411
6th Feb 2026 (Fri)	8,515.00	8,612.00	8,505.00	8,608.00	1,605
5th Feb 2026 (Thu)	8,575.00	8,608.00	8,526.00	8,543.00	5,679
4th Feb 2026 (Wed)	8,560.00	8,594.00	8,552.00	8,550.00	7,259
3rd Feb 2026 (Tue)	8,614.00	8,620.00	8,518.00	8,540.50	7,253
2nd Feb 2026 (Mon)	8,545.00	8,704.00	8,545.00	8,699.00	1,267
30th Jan 2026 (Fri)	8,591.00	8,664.00	8,591.00	8,649.00	26,305
29th Jan 2026 (Thu)	8,676.00	8,709.00	8,607.00	8,610.00	3,878
28th Jan 2026 (Wed)	8,801.00	8,801.00	8,632.00	8,618.50	10,515
27th Jan 2026 (Tue)	8,690.00	8,695.00	8,656.00	8,683.00	770
26th Jan 2026 (Mon)	8,670.00	8,670.00	8,637.00	8,637.00	1,663
23rd Jan 2026 (Fri)	8,648.00	8,665.00	8,638.00	8,641.00	11,484
22nd Jan 2026 (Thu)	8,704.00	8,728.00	8,690.00	8,688.50	18,140
21st Jan 2026 (Wed)	8,625.00	8,654.00	8,599.00	8,647.50	45,914
20th Jan 2026 (Tue)	8,547.00	8,613.00	8,534.00	8,613.00	11,894
19th Jan 2026 (Mon)	8,634.00	8,674.00	8,582.00	8,585.50	56,216
16th Jan 2026 (Fri)	8,738.00	8,755.00	8,721.00	8,722.50	4,456
15th Jan 2026 (Thu)	8,693.00	8,750.00	8,673.00	8,747.50	61,674
14th Jan 2026 (Wed)	8,610.00	8,617.00	8,588.00	8,614.00	11,294
13th Jan 2026 (Tue)	8,626.00	8,626.00	8,615.00	8,619.00	3,824
12th Jan 2026 (Mon)	8,584.00	8,589.00	8,550.00	8,580.00	11,462
9th Jan 2026 (Fri)	8,422.00	8,552.00	8,422.00	8,552.00	3,310

See more Ishr Aex price history

Date	Source	Headline
Ishr Aex (IAEX) Regulatory News
6th Feb 2026 7:10 am	RNS	Net Asset Value(s)
5th Feb 2026 7:10 am	RNS	Net Asset Value(s)
4th Feb 2026 7:10 am	RNS	Net Asset Value(s)
3rd Feb 2026 7:10 am	RNS	Net Asset Value(s)
2nd Feb 2026 7:10 am	RNS	Net Asset Value(s)
30th Jan 2026 7:10 am	RNS	Net Asset Value(s)
29th Jan 2026 7:10 am	RNS	Net Asset Value(s)
28th Jan 2026 7:10 am	RNS	Net Asset Value(s)
27th Jan 2026 7:10 am	RNS	Net Asset Value(s)
26th Jan 2026 7:10 am	RNS	Net Asset Value(s)

See more Ishr Aex regulatory news

FTSE 100 Latest

Value10,344.97

Change-24.78