| Price | 8,237.00p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | -38.00p -0.46% |
| Buy | 8,247.00p |
| Sell | 8,244.00p |
Ishr Aex (IAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 8,237.00p | Uncrossing Trade |
16:35:25 - 12-Dec-25 |
| Buy* | 2 | 8,247.00p | SI Trade |
16:27:30 - 12-Dec-25 |
| Unknown* | 0 | 8,248.00p | SI Trade |
16:14:09 - 12-Dec-25 |
| Buy* | 419 | 8,244.00p | Automatic Execution |
16:12:00 - 12-Dec-25 |
| Sell* | 525 | 8,249.00p | Automatic Execution |
15:58:57 - 12-Dec-25 |
| Sell* | 525 | 8,262.00p | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Unknown* | 0 | 8,259.98453p | SI Trade Currency Conversion |
15:45:36 - 12-Dec-25 |
| Unknown* | 0 | 8,250.34628p | SI Trade Currency Conversion |
15:44:11 - 12-Dec-25 |
| Buy* | 2 | 8,286.689p | Suspected BUY Trade |
15:16:35 - 12-Dec-25 |
| Buy* | 1 | 8,298.815p | Suspected BUY Trade |
15:05:04 - 12-Dec-25 |
Ishr Aex (IAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
