Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Aex (IAEX) Share Price

Intraday
Historical

Price	9,369.00p on 31-07-2026 at 18:35:07
Change	-76.00p -0.8%
Buy	9,370.00p
Sell	9,364.00p

Last Trade:	Sell 3.00 at 9,369.00p
Day's Volume:	126
Last Close:	9,369.00p
Open:	9,398.00p
ISIN:	IE00B0M62Y33

Day's Range	9,369.00p - 9,398.00p
52wk Range:	7,705.00p - 9,503.00p
Market Capitalisation:	£N/A
VWAP:	9,443.52572p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ishr Aex (IAEX) Latest Trades
Sell*	3	9,369.00p	Uncrossing Trade	16:35:11 - 31-Jul-26
Unknown*	0	9,408.44009p	SI Trade Currency Conversion	16:14:33 - 31-Jul-26
Unknown*	0	9,410.15227p	SI Trade Currency Conversion	16:00:38 - 31-Jul-26
Unknown*	0	9,401.59136p	SI Trade Currency Conversion	15:54:12 - 31-Jul-26
Unknown*	0	9,405.01573p	SI Trade Currency Conversion	15:45:25 - 31-Jul-26
Unknown*	0	9,388.00p	SI Trade	15:44:47 - 31-Jul-26
Unknown*	0	9,381.00p	SI Trade	15:43:28 - 31-Jul-26
Unknown*	0	9,380.00p	SI Trade	15:39:31 - 31-Jul-26
Buy*	3	9,378.00p	Suspected BUY Trade	15:21:09 - 31-Jul-26
Sell*	1	9,358.00p	Negotiated Trade	15:17:24 - 31-Jul-26

See more Ishr Aex trades

Ishr Aex (IAEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	9,398.00	9,398.00	9,369.00	9,369.00	126
30th Jul 2026 (Thu)	9,344.00	9,486.00	9,344.00	9,445.00	17,704
29th Jul 2026 (Wed)	9,360.00	9,360.00	9,344.00	9,344.00	602
28th Jul 2026 (Tue)	9,295.00	9,295.00	9,295.00	9,360.00	94
27th Jul 2026 (Mon)	9,374.00	9,383.00	9,244.00	9,246.50	309
24th Jul 2026 (Fri)	9,284.00	9,284.00	9,284.00	9,284.00	600
23rd Jul 2026 (Thu)	9,316.00	9,316.00	9,264.00	9,264.00	4,164
22nd Jul 2026 (Wed)	9,269.00	9,269.00	9,254.00	9,367.00	287
21st Jul 2026 (Tue)	9,333.00	9,333.00	9,333.00	9,333.00	919
20th Jul 2026 (Mon)	9,281.00	9,281.00	9,232.00	9,254.00	1,257
17th Jul 2026 (Fri)	9,241.00	9,296.00	9,241.00	9,247.50	261
16th Jul 2026 (Thu)	9,306.00	9,333.00	9,222.00	9,333.00	3,106
15th Jul 2026 (Wed)	9,315.00	9,352.00	9,287.00	9,287.00	13,042
14th Jul 2026 (Tue)	9,269.00	9,298.00	9,269.00	9,294.00	7,454
13th Jul 2026 (Mon)	9,237.00	9,242.00	9,213.00	9,230.00	3,714
10th Jul 2026 (Fri)	9,195.00	9,238.00	9,191.00	9,228.50	3,010
9th Jul 2026 (Thu)	9,218.00	9,231.00	9,179.00	9,228.50	2,950
8th Jul 2026 (Wed)	9,207.00	9,229.00	9,139.00	9,148.50	21,606
7th Jul 2026 (Tue)	9,219.00	9,251.00	9,211.00	9,216.50	3,344
6th Jul 2026 (Mon)	9,266.00	9,266.00	9,220.00	9,236.00	2,879
3rd Jul 2026 (Fri)	9,220.00	9,266.00	9,198.00	9,266.00	6,166
2nd Jul 2026 (Thu)	9,132.00	9,222.00	9,132.00	9,162.50	39,158
1st Jul 2026 (Wed)	9,273.00	9,283.00	9,188.00	9,188.00	371

See more Ishr Aex price history

Date	Source	Headline
Ishr Aex (IAEX) Regulatory News
31st Jul 2026 7:10 am	RNS	Net Asset Value(s)
30th Jul 2026 7:10 am	RNS	Net Asset Value(s)
29th Jul 2026 7:10 am	RNS	Net Asset Value(s)
27th Jul 2026 7:10 am	RNS	Net Asset Value(s)
24th Jul 2026 7:10 am	RNS	Net Asset Value(s)
23rd Jul 2026 7:10 am	RNS	Net Asset Value(s)
22nd Jul 2026 7:10 am	RNS	Net Asset Value(s)
21st Jul 2026 7:10 am	RNS	Net Asset Value(s)
20th Jul 2026 7:10 am	RNS	Net Asset Value(s)
17th Jul 2026 7:10 am	RNS	Net Asset Value(s)

See more Ishr Aex regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22