Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Aex (IAEX) Share Price

Intraday
Historical

Price	9,266.00p on 03-07-2026 at 18:15:10
Change	103.50p 1.13%
Buy	9,271.00p
Sell	9,268.00p

Last Trade:	Buy 22.00 at 9,266.00p
Day's Volume:	6,166
Last Close:	9,266.00p
Open:	9,220.00p
ISIN:	IE00B0M62Y33

Day's Range	9,198.00p - 9,266.00p
52wk Range:	7,691.00p - 9,503.00p
Market Capitalisation:	£N/A
VWAP:	9,227.54688p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ishr Aex (IAEX) Latest Trades
Buy*	22	9,266.00p	Suspected BUY Trade	16:35:15 - 03-Jul-26
Buy*	5	9,271.00p	SI Trade	16:29:01 - 03-Jul-26
Unknown*	0	9,272.00p	SI Trade	16:26:59 - 03-Jul-26
Unknown*	0	9,267.92011p	SI Trade Currency Conversion	15:52:33 - 03-Jul-26
Unknown*	0	9,261.07021p	SI Trade Currency Conversion	15:45:08 - 03-Jul-26
Unknown*	0	9,261.07021p	SI Trade Currency Conversion	15:37:50 - 03-Jul-26
Unknown*	0	9,255.93278p	SI Trade Currency Conversion	15:27:14 - 03-Jul-26
Buy*	1,050	9,262.00p	Automatic Execution	15:22:44 - 03-Jul-26
Buy*	522	9,248.00p	Automatic Execution	14:51:51 - 03-Jul-26
Buy*	528	9,248.00p	Automatic Execution	14:51:51 - 03-Jul-26

See more Ishr Aex trades

Ishr Aex (IAEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	9,220.00	9,266.00	9,198.00	9,266.00	6,166
2nd Jul 2026 (Thu)	9,132.00	9,222.00	9,132.00	9,162.50	39,158
1st Jul 2026 (Wed)	9,273.00	9,283.00	9,188.00	9,188.00	371
30th Jun 2026 (Tue)	9,216.00	9,216.00	9,196.00	9,277.50	12,168
29th Jun 2026 (Mon)	9,158.00	9,173.00	9,157.00	9,173.00	998
26th Jun 2026 (Fri)	9,139.00	9,139.00	9,139.00	9,139.00	229
25th Jun 2026 (Thu)	9,242.00	9,243.00	9,242.00	9,197.00	1,735
24th Jun 2026 (Wed)	9,173.00	9,189.00	9,142.00	9,177.00	16,428
23rd Jun 2026 (Tue)	9,283.00	9,283.00	9,165.00	9,178.00	1,547
22nd Jun 2026 (Mon)	9,360.00	9,366.00	9,330.00	9,330.00	32,771
19th Jun 2026 (Fri)	9,364.00	9,364.00	9,317.00	9,332.50	41,973
18th Jun 2026 (Thu)	9,319.00	9,365.00	9,307.00	9,362.00	21,853
17th Jun 2026 (Wed)	9,389.00	9,441.00	9,374.00	9,441.00	26,120
16th Jun 2026 (Tue)	9,389.00	9,390.00	9,327.00	9,328.00	30,563
15th Jun 2026 (Mon)	9,503.00	9,503.00	9,375.00	9,372.00	7,334
12th Jun 2026 (Fri)	9,300.00	9,407.00	9,284.00	9,407.00	10,493
11th Jun 2026 (Thu)	9,182.00	9,283.00	9,182.00	9,259.00	5,400
10th Jun 2026 (Wed)	9,147.00	9,176.00	9,053.00	9,149.00	20,284
9th Jun 2026 (Tue)	9,107.00	9,239.00	9,107.00	9,109.00	21,961
8th Jun 2026 (Mon)	8,971.00	9,136.00	8,971.00	9,110.00	9,293
5th Jun 2026 (Fri)	9,080.00	9,123.00	9,055.00	9,055.00	19,209

See more Ishr Aex price history

Date	Source	Headline
Ishr Aex (IAEX) Regulatory News
3rd Jul 2026 7:10 am	RNS	Net Asset Value(s)
2nd Jul 2026 7:10 am	RNS	Net Asset Value(s)
1st Jul 2026 7:10 am	RNS	Net Asset Value(s)
30th Jun 2026 7:10 am	RNS	Net Asset Value(s)
29th Jun 2026 7:10 am	RNS	Net Asset Value(s)
26th Jun 2026 7:10 am	RNS	Net Asset Value(s)
25th Jun 2026 7:10 am	RNS	Net Asset Value(s)
24th Jun 2026 7:10 am	RNS	Net Asset Value(s)
23rd Jun 2026 7:10 am	RNS	Net Asset Value(s)
22nd Jun 2026 7:10 am	RNS	Net Asset Value(s)

See more Ishr Aex regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16