| Price | 8,869.00p on 20-02-2026 at 19:05:09 |
|---|---|
| Change | 67.00p 0.76% |
| Buy | 8,870.00p |
| Sell | 8,866.00p |
Ishr Aex (IAEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 8,869.00p | Automatic Execution |
16:26:24 - 20-Feb-26 |
| Sell* | 1,575 | 8,866.00p | Automatic Execution |
16:25:07 - 20-Feb-26 |
| Sell* | 1,575 | 8,868.00p | Automatic Execution |
16:23:27 - 20-Feb-26 |
| Unknown* | 20 | 8,877.49762p | SI Trade Currency Conversion |
16:20:41 - 20-Feb-26 |
| Unknown* | 0 | 8,872.00p | SI Trade |
16:19:05 - 20-Feb-26 |
| Unknown* | 0 | 8,868.00p | SI Trade |
16:18:55 - 20-Feb-26 |
| Unknown* | 100 | 8,882.74436p | SI Trade Currency Conversion |
16:17:04 - 20-Feb-26 |
| Unknown* | 513 | 8,879.24653p | SI Trade Currency Conversion |
16:15:10 - 20-Feb-26 |
| Sell* | 1,575 | 8,882.00p | Automatic Execution |
16:03:24 - 20-Feb-26 |
| Unknown* | 0 | 8,887.99111p | SI Trade Currency Conversion |
15:45:21 - 20-Feb-26 |
Ishr Aex (IAEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
