Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Aex (IAEX) Share Price

Price 9,541.00p on 12-11-2026 at 19:35:10
Change -6.50p -0.07%
Buy 9,554.00p
Sell 9,549.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 23.00 at 9,541.00p
Day's Volume: 2,451
Last Close: 9,541.00p
Open: 9,526.00p
ISIN: IE00B0M62Y33
Day's Range 9,524.00p - 9,553.00p
52wk Range: 8,110.00p - 9,644.00p
Market Capitalisation: £N/A
VWAP: 9,539.25763p
Shares in Issue: N/A

Sector:

Ishr Aex (IAEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 9,541.00p Suspected BUY Trade
 16:35:06 - 12-Nov-26
Buy* 16 9,553.00p Automatic Execution
 16:29:56 - 12-Nov-26
Buy* 7 9,554.00p SI Trade
 16:29:08 - 12-Nov-26
Unknown* 0 9,549.00p SI Trade
 16:28:20 - 12-Nov-26
Unknown* 0 9,553.00p SI Trade
 16:24:20 - 12-Nov-26
Unknown* 0 9,554.00p SI Trade
 16:20:32 - 12-Nov-26
Unknown* 0 9,534.45662p SI Trade
Currency Conversion
 15:45:19 - 12-Nov-26
Unknown* 0 9,516.07936p SI Trade
Currency Conversion
 15:31:44 - 12-Nov-26
Unknown* 0 9,506.0554p SI Trade
Currency Conversion
 15:04:19 - 12-Nov-26
Unknown* 1 9,531.1153p SI Trade
Currency Conversion
 14:51:49 - 12-Nov-26
See more Ishr Aex trades

Ishr Aex (IAEX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 9,526.00 9,553.00 9,524.00 9,541.00 2,451
11th Nov 2026 (Wed) 9,517.00 9,517.00 9,517.00 9,547.50 8,851
10th Nov 2026 (Tue) 9,485.00 9,485.00 9,458.00 9,466.50 7,050
9th Nov 2026 (Mon) 9,276.00 9,424.00 9,276.00 9,424.00 5,882
6th Nov 2026 (Fri) 9,314.00 9,314.00 9,275.00 9,319.00 5,301
5th Nov 2026 (Thu) 9,495.00 9,495.00 9,390.00 9,390.00 7,184
4th Nov 2026 (Wed) 9,372.00 9,458.00 9,372.00 9,458.00 10,304
3rd Nov 2026 (Tue) 9,371.00 9,398.00 9,345.00 9,345.00 12,848
2nd Nov 2026 (Mon) 9,431.00 9,463.00 9,431.00 9,436.50 2,185
30th Oct 2026 (Fri) 9,493.00 9,500.00 9,434.00 9,434.00 4,409
29th Oct 2026 (Thu) 9,535.00 9,565.00 9,520.00 9,526.00 16,497
28th Oct 2026 (Wed) 9,478.00 9,478.00 9,475.00 9,499.00 8,285
27th Oct 2026 (Tue) 9,473.00 9,536.00 9,473.00 9,533.50 2,322
26th Oct 2026 (Mon) 9,482.00 9,497.00 9,481.00 9,482.50 5,428
23rd Oct 2026 (Fri) 9,439.00 9,442.00 9,416.00 9,445.00 19,385
22nd Oct 2026 (Thu) 9,471.00 9,487.00 9,428.00 9,452.00 21,092
21st Oct 2026 (Wed) 9,496.00 9,570.00 9,496.00 9,555.50 9,592
20th Oct 2026 (Tue) 9,513.00 9,522.00 9,497.00 9,511.50 22,015
19th Oct 2026 (Mon) 9,619.00 9,619.00 9,583.00 9,596.00 8,171
16th Oct 2026 (Fri) 9,644.00 9,644.00 9,609.00 9,614.50 38,348
15th Oct 2026 (Thu) 9,508.00 9,557.00 9,488.00 9,557.00 48,524
14th Oct 2026 (Wed) 9,606.00 9,606.00 9,579.00 9,603.00 81,939
13th Oct 2026 (Tue) 9,579.00 9,579.00 9,528.50 9,528.50 1,508
12th Oct 2026 (Mon) 9,566.00 9,585.00 9,566.00 9,579.00 2,707
See more Ishr Aex price history

Ishr Aex (IAEX) Regulatory News

Date Source Headline
11th Nov 2026 7:10 am RNS Net Asset Value(s)
10th Nov 2026 7:10 am RNS Net Asset Value(s)
9th Nov 2026 7:10 am RNS Net Asset Value(s)
6th Nov 2026 7:10 am RNS Net Asset Value(s)
5th Nov 2026 7:10 am RNS Net Asset Value(s)
4th Nov 2026 7:10 am RNS Net Asset Value(s)
3rd Nov 2026 7:11 am RNS Net Asset Value(s)
2nd Nov 2026 7:10 am RNS Net Asset Value(s)
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Aex regulatory news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered