Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Aaa-aa G (IAAA) Share Price

Price $80.93 on 10-07-2025 at 18:50:06
Change $-0.145 -0.18%
Buy $81.07
Sell $80.99
Buy / Sell IAAA Shares
Last Trade: Sell 2.00 at $80.77
Day's Volume: 309
Last Close: $81.03
Open: $80.96
ISIN: IE00B87G8S03
Day's Range $80.93 - $80.96
52wk Range: $72.50 - $82.25
Market Capitalisation: $N/A
VWAP: $80.95139
Shares in Issue: N/A

Ishr G Aaa-aa G (IAAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $80.77 SI Trade
15:32:48 - 10-Jul-25
Sell* 76 $80.93 Automatic Execution
15:23:51 - 10-Jul-25
Sell* 231 $80.96 Automatic Execution
15:22:50 - 10-Jul-25
Sell* 24 $81.30 Automatic Execution
08:00:54 - 09-Jul-25
Buy* 25 $81.42 Suspected BUY Trade
08:00:17 - 09-Jul-25
Sell* 147 $82.00 Automatic Execution
09:42:07 - 04-Jul-25
Unknown* 0 $81.98 SI Trade
08:34:30 - 04-Jul-25
Unknown* 0 $82.41 SI Trade
08:08:12 - 04-Jul-25
Unknown* 0 $81.65 SI Trade
13:57:43 - 02-Jul-25
Sell* 20 $81.85 Automatic Execution
12:49:58 - 02-Jul-25
See more Ishr G Aaa-aa G trades

Ishr G Aaa-aa G (IAAA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 80.96 80.96 80.93 81.03 309
9th Jul 2025 (Wed) 81.42 81.42 81.30 81.175 49
8th Jul 2025 (Tue) 81.46 81.46 81.11 81.11 0
7th Jul 2025 (Mon) 81.935 81.935 81.46 81.46 0
4th Jul 2025 (Fri) 82.00 82.00 82.00 81.935 147
3rd Jul 2025 (Thu) 81.765 81.82 81.765 81.82 0
2nd Jul 2025 (Wed) 82.22 82.22 81.85 81.765 32
1st Jul 2025 (Tue) 82.21 82.25 82.19 82.10 2,880
30th Jun 2025 (Mon) 81.83 81.84 81.83 81.81 1,492
27th Jun 2025 (Fri) 81.705 81.705 81.62 81.62 0
26th Jun 2025 (Thu) 81.165 81.705 81.165 81.705 613
25th Jun 2025 (Wed) 81.34 81.34 81.165 81.165 0
24th Jun 2025 (Tue) 81.10 81.34 81.08 81.34 2,416
23rd Jun 2025 (Mon) 80.01 80.27 80.01 80.885 406
20th Jun 2025 (Fri) 80.375 80.60 80.375 80.60 0
19th Jun 2025 (Thu) 80.85 80.85 80.375 80.375 0
18th Jun 2025 (Wed) 80.72 80.85 80.72 80.85 0
17th Jun 2025 (Tue) 80.89 80.89 80.62 80.72 2,718
16th Jun 2025 (Mon) 80.895 81.07 80.895 81.07 0
13th Jun 2025 (Fri) 81.00 81.00 80.83 80.895 198
12th Jun 2025 (Thu) 81.30 81.33 81.29 81.23 5,047
11th Jun 2025 (Wed) 80.215 80.505 80.215 80.505 0
See more Ishr G Aaa-aa G price history

Ishr G Aaa-aa G (IAAA) Regulatory News

Date Source Headline
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr G Aaa-aa G regulatory news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered