| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.74 | 78.74 | 78.54 | 78.675 | 1,718 |
| 9th Jul 2026 (Thu) | 78.42 | 78.42 | 78.42 | 78.515 | 747 |
| 8th Jul 2026 (Wed) | 78.745 | 78.745 | 78.095 | 78.095 | 0 |
| 7th Jul 2026 (Tue) | 78.835 | 78.835 | 78.745 | 78.745 | 0 |
| 6th Jul 2026 (Mon) | 78.95 | 78.95 | 78.835 | 78.835 | 0 |
| 3rd Jul 2026 (Fri) | 78.92 | 78.92 | 78.92 | 78.95 | 2 |
| 2nd Jul 2026 (Thu) | 78.88 | 78.88 | 78.88 | 79.10 | 6 |
| 1st Jul 2026 (Wed) | 78.72 | 78.72 | 78.59 | 78.895 | 118 |
| 30th Jun 2026 (Tue) | 79.02 | 79.17 | 79.02 | 79.17 | 871 |
| 29th Jun 2026 (Mon) | 78.95 | 78.95 | 78.95 | 79.09 | 9 |
| 26th Jun 2026 (Fri) | 79.19 | 79.19 | 78.99 | 79.055 | 73 |
| 25th Jun 2026 (Thu) | 78.815 | 79.04 | 78.815 | 79.04 | 0 |
| 24th Jun 2026 (Wed) | 78.715 | 78.815 | 78.715 | 78.815 | 0 |
| 23rd Jun 2026 (Tue) | 78.80 | 78.80 | 78.80 | 78.715 | 100 |
| 22nd Jun 2026 (Mon) | 78.905 | 78.95 | 78.905 | 78.95 | 0 |
| 19th Jun 2026 (Fri) | 79.09 | 79.09 | 79.09 | 78.905 | 1 |
| 18th Jun 2026 (Thu) | 79.955 | 79.955 | 79.34 | 79.34 | 0 |
| 17th Jun 2026 (Wed) | 79.97 | 79.97 | 79.97 | 79.955 | 1,000 |
| 16th Jun 2026 (Tue) | 79.90 | 79.90 | 79.86 | 79.955 | 1,508 |
| 15th Jun 2026 (Mon) | 79.68 | 79.945 | 79.68 | 79.945 | 0 |
| 12th Jun 2026 (Fri) | 79.64 | 79.64 | 79.64 | 79.68 | 1,329 |
| 11th Jun 2026 (Thu) | 79.145 | 79.145 | 79.125 | 79.125 | 640 |
| 10th Jun 2026 (Wed) | 79.14 | 79.145 | 79.14 | 79.145 | 0 |
| 9th Jun 2026 (Tue) | 79.08 | 79.14 | 79.08 | 79.14 | 0 |
| 8th Jun 2026 (Mon) | 79.24 | 79.24 | 79.08 | 79.08 | 0 |
| 5th Jun 2026 (Fri) | 79.93 | 79.93 | 79.93 | 79.24 | 179 |
| 4th Jun 2026 (Thu) | 79.655 | 79.805 | 79.655 | 79.805 | 0 |
| 3rd Jun 2026 (Wed) | 80.205 | 80.205 | 79.655 | 79.655 | 0 |
| 2nd Jun 2026 (Tue) | 79.82 | 79.82 | 79.82 | 80.205 | 233 |
| 1st Jun 2026 (Mon) | 80.33 | 80.33 | 80.33 | 79.895 | 1 |
| 29th May 2026 (Fri) | 80.26 | 80.32 | 80.26 | 80.495 | 1,691 |
| 28th May 2026 (Thu) | 79.51 | 80.04 | 79.51 | 80.19 | 276 |
| 27th May 2026 (Wed) | 80.21 | 80.21 | 80.21 | 79.905 | 507 |
| 26th May 2026 (Tue) | 79.605 | 79.875 | 79.605 | 79.875 | 0 |
| 25th May 2026 (Mon) | 79.605 | 79.605 | 79.605 | 79.605 | 0 |
| 22nd May 2026 (Fri) | 79.145 | 79.605 | 79.145 | 79.605 | 0 |
| 21st May 2026 (Thu) | 79.385 | 79.385 | 79.145 | 79.145 | 3 |
| 20th May 2026 (Wed) | 78.85 | 78.85 | 78.85 | 79.385 | 500 |
| 19th May 2026 (Tue) | 78.975 | 78.975 | 78.655 | 78.655 | 0 |
| 18th May 2026 (Mon) | 78.78 | 78.78 | 78.78 | 78.975 | 30 |
| 15th May 2026 (Fri) | 79.76 | 79.76 | 79.20 | 78.89 | 132 |
| 14th May 2026 (Thu) | 80.04 | 80.04 | 79.87 | 79.88 | 143 |
| 13th May 2026 (Wed) | 79.735 | 79.75 | 79.735 | 79.75 | 0 |
| 12th May 2026 (Tue) | 80.00 | 80.04 | 80.00 | 79.735 | 308 |
| 11th May 2026 (Mon) | 80.33 | 80.33 | 80.33 | 80.45 | 4 |