| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 80.765 | 80.765 | 80.515 | 80.515 | 0 |
| 17th Apr 2026 (Fri) | 80.75 | 80.76 | 80.75 | 80.765 | 148 |
| 16th Apr 2026 (Thu) | 80.67 | 80.67 | 80.30 | 80.30 | 5 |
| 15th Apr 2026 (Wed) | 81.44 | 81.44 | 81.23 | 81.23 | 2,611 |
| 14th Apr 2026 (Tue) | 80.495 | 81.42 | 80.495 | 81.42 | 0 |
| 13th Apr 2026 (Mon) | 80.42 | 80.42 | 80.42 | 80.495 | 100 |
| 10th Apr 2026 (Fri) | 80.73 | 80.86 | 80.73 | 80.86 | 0 |
| 9th Apr 2026 (Thu) | 81.00 | 81.00 | 80.73 | 80.73 | 0 |
| 8th Apr 2026 (Wed) | 80.65 | 81.38 | 80.65 | 81.00 | 1,709 |
| 7th Apr 2026 (Tue) | 79.84 | 79.92 | 79.84 | 79.56 | 20,354 |
| 6th Apr 2026 (Mon) | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
| 3rd Apr 2026 (Fri) | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
| 2nd Apr 2026 (Thu) | 79.38 | 79.38 | 79.38 | 79.79 | 1 |
| 1st Apr 2026 (Wed) | 79.485 | 80.12 | 79.485 | 80.12 | 0 |
| 31st Mar 2026 (Tue) | 79.12 | 79.12 | 79.12 | 79.485 | 79 |
| 30th Mar 2026 (Mon) | 79.115 | 79.115 | 79.00 | 79.00 | 0 |
| 27th Mar 2026 (Fri) | 79.385 | 79.385 | 79.115 | 79.115 | 0 |
| 26th Mar 2026 (Thu) | 79.50 | 79.50 | 79.50 | 79.385 | 188 |
| 25th Mar 2026 (Wed) | 79.67 | 80.17 | 79.67 | 80.17 | 0 |
| 24th Mar 2026 (Tue) | 80.04 | 80.04 | 79.67 | 79.67 | 48 |
| 23rd Mar 2026 (Mon) | 79.13 | 80.35 | 79.04 | 79.915 | 452 |
| 20th Mar 2026 (Fri) | 80.50 | 80.50 | 80.50 | 79.775 | 67 |
| 19th Mar 2026 (Thu) | 80.42 | 80.42 | 80.255 | 80.255 | 0 |
| 18th Mar 2026 (Wed) | 80.615 | 80.615 | 80.42 | 80.42 | 0 |
| 17th Mar 2026 (Tue) | 80.11 | 80.615 | 80.11 | 80.615 | 0 |
| 16th Mar 2026 (Mon) | 80.05 | 80.11 | 79.95 | 80.11 | 31 |
| 13th Mar 2026 (Fri) | 80.325 | 80.325 | 79.635 | 79.635 | 0 |
| 12th Mar 2026 (Thu) | 80.785 | 80.785 | 80.325 | 80.325 | 0 |
| 11th Mar 2026 (Wed) | 81.13 | 81.13 | 81.12 | 80.785 | 25 |
| 10th Mar 2026 (Tue) | 81.61 | 81.61 | 81.61 | 81.60 | 16 |
| 9th Mar 2026 (Mon) | 80.70 | 80.70 | 80.70 | 81.09 | 1,750 |
| 6th Mar 2026 (Fri) | 80.855 | 81.065 | 80.855 | 81.065 | 0 |
| 5th Mar 2026 (Thu) | 81.63 | 81.65 | 81.24 | 80.855 | 2,736 |
| 4th Mar 2026 (Wed) | 81.83 | 81.86 | 81.83 | 81.86 | 11,304 |
| 3rd Mar 2026 (Tue) | 82.195 | 82.195 | 81.325 | 81.325 | 1,800 |
| 2nd Mar 2026 (Mon) | 82.76 | 82.86 | 82.34 | 82.195 | 2,552 |
| 27th Feb 2026 (Fri) | 82.82 | 83.19 | 82.82 | 83.19 | 0 |
| 26th Feb 2026 (Thu) | 82.775 | 82.82 | 82.775 | 82.82 | 0 |
| 25th Feb 2026 (Wed) | 82.64 | 82.64 | 82.55 | 82.775 | 142 |
| 24th Feb 2026 (Tue) | 82.62 | 82.64 | 82.62 | 82.715 | 32 |
| 23rd Feb 2026 (Mon) | 82.475 | 82.70 | 82.475 | 82.70 | 0 |