| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 78.84 | 78.84 | 78.84 | 79.06 | 2 |
| 3rd Aug 2026 (Mon) | 79.19 | 79.19 | 78.84 | 78.96 | 1,375 |
| 31st Jul 2026 (Fri) | 78.47 | 78.69 | 78.47 | 78.635 | 2,220 |
| 30th Jul 2026 (Thu) | 78.065 | 78.845 | 78.065 | 78.845 | 0 |
| 29th Jul 2026 (Wed) | 78.425 | 78.425 | 78.065 | 78.065 | 0 |
| 28th Jul 2026 (Tue) | 78.215 | 78.425 | 78.215 | 78.425 | 0 |
| 27th Jul 2026 (Mon) | 78.125 | 78.215 | 78.125 | 78.215 | 0 |
| 24th Jul 2026 (Fri) | 78.03 | 78.03 | 78.03 | 78.125 | 1 |
| 23rd Jul 2026 (Thu) | 78.235 | 78.235 | 77.78 | 77.78 | 500 |
| 22nd Jul 2026 (Wed) | 78.305 | 78.305 | 78.235 | 78.235 | 0 |
| 21st Jul 2026 (Tue) | 78.43 | 78.43 | 78.37 | 78.305 | 1,342 |
| 20th Jul 2026 (Mon) | 78.68 | 78.68 | 78.43 | 78.43 | 206 |
| 17th Jul 2026 (Fri) | 78.61 | 78.745 | 78.61 | 78.745 | 0 |
| 16th Jul 2026 (Thu) | 78.73 | 78.73 | 78.61 | 78.61 | 0 |
| 15th Jul 2026 (Wed) | 78.47 | 78.73 | 78.47 | 78.73 | 2,746 |
| 14th Jul 2026 (Tue) | 77.99 | 78.67 | 77.99 | 78.63 | 252 |
| 13th Jul 2026 (Mon) | 78.62 | 78.62 | 78.33 | 78.36 | 131 |
| 10th Jul 2026 (Fri) | 78.74 | 78.74 | 78.54 | 78.675 | 1,718 |
| 9th Jul 2026 (Thu) | 78.42 | 78.42 | 78.42 | 78.515 | 747 |
| 8th Jul 2026 (Wed) | 78.745 | 78.745 | 78.095 | 78.095 | 0 |
| 7th Jul 2026 (Tue) | 78.835 | 78.835 | 78.745 | 78.745 | 0 |
| 6th Jul 2026 (Mon) | 78.95 | 78.95 | 78.835 | 78.835 | 0 |
| 3rd Jul 2026 (Fri) | 78.92 | 78.92 | 78.92 | 78.95 | 2 |
| 2nd Jul 2026 (Thu) | 78.88 | 78.88 | 78.88 | 79.10 | 6 |
| 1st Jul 2026 (Wed) | 78.72 | 78.72 | 78.59 | 78.895 | 118 |
| 30th Jun 2026 (Tue) | 79.02 | 79.17 | 79.02 | 79.17 | 871 |
| 29th Jun 2026 (Mon) | 78.95 | 78.95 | 78.95 | 79.09 | 9 |
| 26th Jun 2026 (Fri) | 79.19 | 79.19 | 78.99 | 79.055 | 73 |
| 25th Jun 2026 (Thu) | 78.815 | 79.04 | 78.815 | 79.04 | 0 |
| 24th Jun 2026 (Wed) | 78.715 | 78.815 | 78.715 | 78.815 | 0 |
| 23rd Jun 2026 (Tue) | 78.80 | 78.80 | 78.80 | 78.715 | 100 |
| 22nd Jun 2026 (Mon) | 78.905 | 78.95 | 78.905 | 78.95 | 0 |
| 19th Jun 2026 (Fri) | 79.09 | 79.09 | 79.09 | 78.905 | 1 |
| 18th Jun 2026 (Thu) | 79.955 | 79.955 | 79.34 | 79.34 | 0 |
| 17th Jun 2026 (Wed) | 79.97 | 79.97 | 79.97 | 79.955 | 1,000 |
| 16th Jun 2026 (Tue) | 79.90 | 79.90 | 79.86 | 79.955 | 1,508 |
| 15th Jun 2026 (Mon) | 79.68 | 79.945 | 79.68 | 79.945 | 0 |
| 12th Jun 2026 (Fri) | 79.64 | 79.64 | 79.64 | 79.68 | 1,329 |
| 11th Jun 2026 (Thu) | 79.145 | 79.145 | 79.125 | 79.125 | 640 |
| 10th Jun 2026 (Wed) | 79.14 | 79.145 | 79.14 | 79.145 | 0 |
| 9th Jun 2026 (Tue) | 79.08 | 79.14 | 79.08 | 79.14 | 0 |
| 8th Jun 2026 (Mon) | 79.24 | 79.24 | 79.08 | 79.08 | 0 |
| 5th Jun 2026 (Fri) | 79.93 | 79.93 | 79.93 | 79.24 | 179 |