| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 80.04 | 80.04 | 79.87 | 79.88 | 143 |
| 13th May 2026 (Wed) | 79.735 | 79.75 | 79.735 | 79.75 | 0 |
| 12th May 2026 (Tue) | 80.00 | 80.04 | 80.00 | 79.735 | 308 |
| 11th May 2026 (Mon) | 80.33 | 80.33 | 80.33 | 80.45 | 4 |
| 8th May 2026 (Fri) | 80.75 | 80.75 | 80.46 | 80.46 | 111 |
| 7th May 2026 (Thu) | 80.535 | 80.59 | 80.535 | 80.59 | 0 |
| 6th May 2026 (Wed) | 79.79 | 80.535 | 79.79 | 80.535 | 0 |
| 5th May 2026 (Tue) | 79.34 | 79.34 | 79.34 | 79.79 | 565 |
| 4th May 2026 (Mon) | 80.355 | 80.355 | 80.355 | 80.355 | 0 |
| 1st May 2026 (Fri) | 80.37 | 80.37 | 80.37 | 80.355 | 15 |
| 30th Apr 2026 (Thu) | 79.90 | 79.90 | 79.90 | 80.025 | 20 |
| 29th Apr 2026 (Wed) | 79.76 | 79.76 | 79.475 | 79.475 | 0 |
| 28th Apr 2026 (Tue) | 79.87 | 79.87 | 79.87 | 79.76 | 80 |
| 27th Apr 2026 (Mon) | 80.16 | 80.16 | 80.16 | 80.055 | 63 |
| 24th Apr 2026 (Fri) | 80.09 | 80.09 | 80.045 | 80.045 | 0 |
| 23rd Apr 2026 (Thu) | 80.145 | 80.145 | 80.09 | 80.09 | 0 |
| 22nd Apr 2026 (Wed) | 80.205 | 80.205 | 80.145 | 80.145 | 0 |
| 21st Apr 2026 (Tue) | 80.77 | 80.77 | 80.77 | 80.205 | 180 |
| 20th Apr 2026 (Mon) | 80.765 | 80.765 | 80.515 | 80.515 | 0 |
| 17th Apr 2026 (Fri) | 80.75 | 80.76 | 80.75 | 80.765 | 148 |
| 16th Apr 2026 (Thu) | 80.67 | 80.67 | 80.30 | 80.30 | 5 |
| 15th Apr 2026 (Wed) | 81.44 | 81.44 | 81.23 | 81.23 | 2,611 |
| 14th Apr 2026 (Tue) | 80.495 | 81.42 | 80.495 | 81.42 | 0 |
| 13th Apr 2026 (Mon) | 80.42 | 80.42 | 80.42 | 80.495 | 100 |
| 10th Apr 2026 (Fri) | 80.73 | 80.86 | 80.73 | 80.86 | 0 |
| 9th Apr 2026 (Thu) | 81.00 | 81.00 | 80.73 | 80.73 | 0 |
| 8th Apr 2026 (Wed) | 80.65 | 81.38 | 80.65 | 81.00 | 1,709 |
| 7th Apr 2026 (Tue) | 79.84 | 79.92 | 79.84 | 79.56 | 20,354 |
| 6th Apr 2026 (Mon) | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
| 3rd Apr 2026 (Fri) | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
| 2nd Apr 2026 (Thu) | 79.38 | 79.38 | 79.38 | 79.79 | 1 |
| 1st Apr 2026 (Wed) | 79.485 | 80.12 | 79.485 | 80.12 | 0 |
| 31st Mar 2026 (Tue) | 79.12 | 79.12 | 79.12 | 79.485 | 79 |
| 30th Mar 2026 (Mon) | 79.115 | 79.115 | 79.00 | 79.00 | 0 |
| 27th Mar 2026 (Fri) | 79.385 | 79.385 | 79.115 | 79.115 | 0 |
| 26th Mar 2026 (Thu) | 79.50 | 79.50 | 79.50 | 79.385 | 188 |
| 25th Mar 2026 (Wed) | 79.67 | 80.17 | 79.67 | 80.17 | 0 |
| 24th Mar 2026 (Tue) | 80.04 | 80.04 | 79.67 | 79.67 | 48 |
| 23rd Mar 2026 (Mon) | 79.13 | 80.35 | 79.04 | 79.915 | 452 |
| 20th Mar 2026 (Fri) | 80.50 | 80.50 | 80.50 | 79.775 | 67 |
| 19th Mar 2026 (Thu) | 80.42 | 80.42 | 80.255 | 80.255 | 0 |
| 18th Mar 2026 (Wed) | 80.615 | 80.615 | 80.42 | 80.42 | 0 |
| 17th Mar 2026 (Tue) | 80.11 | 80.615 | 80.11 | 80.615 | 0 |
| 16th Mar 2026 (Mon) | 80.05 | 80.11 | 79.95 | 80.11 | 31 |