| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 79.195 | 79.23 | 79.195 | 79.23 | 0 |
| 3rd Sep 2026 (Thu) | 78.765 | 79.195 | 78.765 | 79.195 | 0 |
| 2nd Sep 2026 (Wed) | 78.96 | 78.96 | 78.765 | 78.765 | 0 |
| 1st Sep 2026 (Tue) | 79.00 | 79.10 | 78.96 | 78.96 | 27 |
| 31st Aug 2026 (Mon) | 79.31 | 79.31 | 79.31 | 79.31 | 0 |
| 28th Aug 2026 (Fri) | 79.635 | 79.635 | 79.31 | 79.31 | 0 |
| 27th Aug 2026 (Thu) | 79.675 | 79.675 | 79.635 | 79.635 | 0 |
| 26th Aug 2026 (Wed) | 80.00 | 80.00 | 80.00 | 79.675 | 100 |
| 25th Aug 2026 (Tue) | 79.61 | 79.61 | 79.61 | 79.915 | 530 |
| 24th Aug 2026 (Mon) | 79.89 | 79.89 | 79.67 | 79.695 | 13,167 |
| 21st Aug 2026 (Fri) | 79.695 | 79.695 | 79.635 | 79.635 | 0 |
| 20th Aug 2026 (Thu) | 79.64 | 79.64 | 79.58 | 79.695 | 3,517 |
| 19th Aug 2026 (Wed) | 79.26 | 79.49 | 79.26 | 79.51 | 22 |
| 18th Aug 2026 (Tue) | 78.89 | 78.93 | 78.87 | 79.02 | 925 |
| 17th Aug 2026 (Mon) | 79.29 | 79.56 | 79.29 | 79.29 | 1,236 |
| 14th Aug 2026 (Fri) | 79.285 | 79.285 | 79.285 | 79.285 | 0 |
| 13th Aug 2026 (Thu) | 79.20 | 79.20 | 79.20 | 79.285 | 141 |
| 12th Aug 2026 (Wed) | 79.22 | 79.22 | 79.195 | 79.195 | 0 |
| 11th Aug 2026 (Tue) | 78.98 | 79.26 | 78.98 | 79.22 | 5 |
| 10th Aug 2026 (Mon) | 79.19 | 79.19 | 79.19 | 79.12 | 2 |
| 7th Aug 2026 (Fri) | 79.12 | 79.12 | 78.95 | 79.37 | 10 |
| 6th Aug 2026 (Thu) | 79.20 | 79.39 | 79.20 | 79.155 | 632 |
| 5th Aug 2026 (Wed) | 79.06 | 79.355 | 79.06 | 79.355 | 0 |
| 4th Aug 2026 (Tue) | 78.84 | 78.84 | 78.84 | 79.06 | 2 |
| 3rd Aug 2026 (Mon) | 79.19 | 79.19 | 78.84 | 78.96 | 1,375 |
| 31st Jul 2026 (Fri) | 78.47 | 78.69 | 78.47 | 78.635 | 2,220 |
| 30th Jul 2026 (Thu) | 78.065 | 78.845 | 78.065 | 78.845 | 0 |
| 29th Jul 2026 (Wed) | 78.425 | 78.425 | 78.065 | 78.065 | 0 |
| 28th Jul 2026 (Tue) | 78.215 | 78.425 | 78.215 | 78.425 | 0 |
| 27th Jul 2026 (Mon) | 78.125 | 78.215 | 78.125 | 78.215 | 0 |
| 24th Jul 2026 (Fri) | 78.03 | 78.03 | 78.03 | 78.125 | 1 |
| 23rd Jul 2026 (Thu) | 78.235 | 78.235 | 77.78 | 77.78 | 500 |
| 22nd Jul 2026 (Wed) | 78.305 | 78.305 | 78.235 | 78.235 | 0 |
| 21st Jul 2026 (Tue) | 78.43 | 78.43 | 78.37 | 78.305 | 1,342 |
| 20th Jul 2026 (Mon) | 78.68 | 78.68 | 78.43 | 78.43 | 206 |
| 17th Jul 2026 (Fri) | 78.61 | 78.745 | 78.61 | 78.745 | 0 |
| 16th Jul 2026 (Thu) | 78.73 | 78.73 | 78.61 | 78.61 | 0 |
| 15th Jul 2026 (Wed) | 78.47 | 78.73 | 78.47 | 78.73 | 2,746 |
| 14th Jul 2026 (Tue) | 77.99 | 78.67 | 77.99 | 78.63 | 252 |
| 13th Jul 2026 (Mon) | 78.62 | 78.62 | 78.33 | 78.36 | 131 |
| 10th Jul 2026 (Fri) | 78.74 | 78.74 | 78.54 | 78.675 | 1,718 |
| 9th Jul 2026 (Thu) | 78.42 | 78.42 | 78.42 | 78.515 | 747 |
| 8th Jul 2026 (Wed) | 78.745 | 78.745 | 78.095 | 78.095 | 0 |
| 7th Jul 2026 (Tue) | 78.835 | 78.835 | 78.745 | 78.745 | 0 |
| 6th Jul 2026 (Mon) | 78.95 | 78.95 | 78.835 | 78.835 | 0 |