| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 79.93 | 79.93 | 79.93 | 79.24 | 179 |
| 4th Jun 2026 (Thu) | 79.655 | 79.805 | 79.655 | 79.805 | 0 |
| 3rd Jun 2026 (Wed) | 80.205 | 80.205 | 79.655 | 79.655 | 0 |
| 2nd Jun 2026 (Tue) | 79.82 | 79.82 | 79.82 | 80.205 | 233 |
| 1st Jun 2026 (Mon) | 80.33 | 80.33 | 80.33 | 79.895 | 1 |
| 29th May 2026 (Fri) | 80.26 | 80.32 | 80.26 | 80.495 | 1,691 |
| 28th May 2026 (Thu) | 79.51 | 80.04 | 79.51 | 80.19 | 276 |
| 27th May 2026 (Wed) | 80.21 | 80.21 | 80.21 | 79.905 | 507 |
| 26th May 2026 (Tue) | 79.605 | 79.875 | 79.605 | 79.875 | 0 |
| 25th May 2026 (Mon) | 79.605 | 79.605 | 79.605 | 79.605 | 0 |
| 22nd May 2026 (Fri) | 79.145 | 79.605 | 79.145 | 79.605 | 0 |
| 21st May 2026 (Thu) | 79.385 | 79.385 | 79.145 | 79.145 | 3 |
| 20th May 2026 (Wed) | 78.85 | 78.85 | 78.85 | 79.385 | 500 |
| 19th May 2026 (Tue) | 78.975 | 78.975 | 78.655 | 78.655 | 0 |
| 18th May 2026 (Mon) | 78.78 | 78.78 | 78.78 | 78.975 | 30 |
| 15th May 2026 (Fri) | 79.76 | 79.76 | 79.20 | 78.89 | 132 |
| 14th May 2026 (Thu) | 80.04 | 80.04 | 79.87 | 79.88 | 143 |
| 13th May 2026 (Wed) | 79.735 | 79.75 | 79.735 | 79.75 | 0 |
| 12th May 2026 (Tue) | 80.00 | 80.04 | 80.00 | 79.735 | 308 |
| 11th May 2026 (Mon) | 80.33 | 80.33 | 80.33 | 80.45 | 4 |
| 8th May 2026 (Fri) | 80.75 | 80.75 | 80.46 | 80.46 | 111 |
| 7th May 2026 (Thu) | 80.535 | 80.59 | 80.535 | 80.59 | 0 |
| 6th May 2026 (Wed) | 79.79 | 80.535 | 79.79 | 80.535 | 0 |
| 5th May 2026 (Tue) | 79.34 | 79.34 | 79.34 | 79.79 | 565 |
| 4th May 2026 (Mon) | 80.355 | 80.355 | 80.355 | 80.355 | 0 |
| 1st May 2026 (Fri) | 80.37 | 80.37 | 80.37 | 80.355 | 15 |
| 30th Apr 2026 (Thu) | 79.90 | 79.90 | 79.90 | 80.025 | 20 |
| 29th Apr 2026 (Wed) | 79.76 | 79.76 | 79.475 | 79.475 | 0 |
| 28th Apr 2026 (Tue) | 79.87 | 79.87 | 79.87 | 79.76 | 80 |
| 27th Apr 2026 (Mon) | 80.16 | 80.16 | 80.16 | 80.055 | 63 |
| 24th Apr 2026 (Fri) | 80.09 | 80.09 | 80.045 | 80.045 | 0 |
| 23rd Apr 2026 (Thu) | 80.145 | 80.145 | 80.09 | 80.09 | 0 |
| 22nd Apr 2026 (Wed) | 80.205 | 80.205 | 80.145 | 80.145 | 0 |
| 21st Apr 2026 (Tue) | 80.77 | 80.77 | 80.77 | 80.205 | 180 |
| 20th Apr 2026 (Mon) | 80.765 | 80.765 | 80.515 | 80.515 | 0 |
| 17th Apr 2026 (Fri) | 80.75 | 80.76 | 80.75 | 80.765 | 148 |
| 16th Apr 2026 (Thu) | 80.67 | 80.67 | 80.30 | 80.30 | 5 |
| 15th Apr 2026 (Wed) | 81.44 | 81.44 | 81.23 | 81.23 | 2,611 |
| 14th Apr 2026 (Tue) | 80.495 | 81.42 | 80.495 | 81.42 | 0 |
| 13th Apr 2026 (Mon) | 80.42 | 80.42 | 80.42 | 80.495 | 100 |
| 10th Apr 2026 (Fri) | 80.73 | 80.86 | 80.73 | 80.86 | 0 |
| 9th Apr 2026 (Thu) | 81.00 | 81.00 | 80.73 | 80.73 | 0 |
| 8th Apr 2026 (Wed) | 80.65 | 81.38 | 80.65 | 81.00 | 1,709 |
| 7th Apr 2026 (Tue) | 79.84 | 79.92 | 79.84 | 79.56 | 20,354 |
| 6th Apr 2026 (Mon) | 79.79 | 79.79 | 79.79 | 79.79 | 0 |