| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 76.305 | 76.505 | 76.305 | 76.505 | 0 |
| 29th Oct 2026 (Thu) | 76.02 | 76.305 | 76.02 | 76.305 | 0 |
| 28th Oct 2026 (Wed) | 76.16 | 76.16 | 76.05 | 76.02 | 17 |
| 27th Oct 2026 (Tue) | 76.25 | 76.25 | 76.25 | 76.11 | 1,378 |
| 26th Oct 2026 (Mon) | 76.55 | 76.55 | 76.16 | 76.225 | 333 |
| 23rd Oct 2026 (Fri) | 76.24 | 76.335 | 76.24 | 76.335 | 0 |
| 22nd Oct 2026 (Thu) | 76.36 | 76.36 | 76.28 | 76.24 | 3,670 |
| 21st Oct 2026 (Wed) | 76.015 | 76.015 | 76.00 | 76.00 | 0 |
| 20th Oct 2026 (Tue) | 75.69 | 76.015 | 75.69 | 76.015 | 0 |
| 19th Oct 2026 (Mon) | 76.10 | 76.10 | 75.89 | 75.69 | 120 |
| 16th Oct 2026 (Fri) | 75.90 | 75.92 | 75.90 | 75.945 | 70 |
| 15th Oct 2026 (Thu) | 75.92 | 75.92 | 75.69 | 75.675 | 228 |
| 14th Oct 2026 (Wed) | 76.68 | 76.68 | 76.08 | 76.08 | 350 |
| 13th Oct 2026 (Tue) | 76.55 | 76.57 | 76.52 | 76.47 | 175 |
| 12th Oct 2026 (Mon) | 76.245 | 76.245 | 76.215 | 76.215 | 0 |
| 9th Oct 2026 (Fri) | 76.39 | 76.39 | 76.23 | 76.245 | 210 |
| 8th Oct 2026 (Thu) | 75.94 | 76.16 | 75.92 | 76.16 | 697 |
| 7th Oct 2026 (Wed) | 76.18 | 76.20 | 76.18 | 76.105 | 359 |
| 6th Oct 2026 (Tue) | 76.47 | 76.54 | 76.39 | 76.565 | 712 |
| 5th Oct 2026 (Mon) | 76.24 | 76.24 | 76.24 | 76.20 | 4 |
| 2nd Oct 2026 (Fri) | 76.72 | 76.72 | 76.72 | 76.645 | 118 |
| 1st Oct 2026 (Thu) | 76.535 | 76.535 | 76.145 | 76.145 | 0 |
| 30th Sep 2026 (Wed) | 76.73 | 76.73 | 76.73 | 76.535 | 20 |
| 29th Sep 2026 (Tue) | 76.42 | 76.42 | 76.22 | 76.22 | 0 |
| 28th Sep 2026 (Mon) | 76.75 | 76.75 | 76.57 | 76.42 | 52 |
| 25th Sep 2026 (Fri) | 76.64 | 76.645 | 76.64 | 76.645 | 0 |
| 24th Sep 2026 (Thu) | 77.03 | 77.03 | 77.02 | 76.64 | 1,929 |
| 23rd Sep 2026 (Wed) | 77.745 | 77.745 | 77.045 | 77.045 | 0 |
| 22nd Sep 2026 (Tue) | 77.66 | 78.04 | 77.66 | 77.745 | 2,969 |
| 21st Sep 2026 (Mon) | 78.10 | 78.12 | 78.04 | 77.92 | 197 |
| 18th Sep 2026 (Fri) | 77.84 | 77.84 | 77.61 | 77.61 | 0 |
| 17th Sep 2026 (Thu) | 77.54 | 77.54 | 77.54 | 77.84 | 2 |
| 16th Sep 2026 (Wed) | 77.785 | 77.96 | 77.785 | 77.96 | 0 |
| 15th Sep 2026 (Tue) | 78.01 | 78.01 | 78.01 | 77.785 | 1 |
| 14th Sep 2026 (Mon) | 78.00 | 78.04 | 78.00 | 77.805 | 258 |
| 11th Sep 2026 (Fri) | 78.16 | 78.16 | 78.16 | 78.225 | 58 |
| 10th Sep 2026 (Thu) | 78.84 | 78.84 | 78.385 | 78.385 | 0 |
| 9th Sep 2026 (Wed) | 79.09 | 79.11 | 79.09 | 78.84 | 89 |
| 8th Sep 2026 (Tue) | 79.125 | 79.245 | 79.125 | 79.245 | 0 |
| 7th Sep 2026 (Mon) | 79.09 | 79.09 | 79.09 | 79.125 | 570 |
| 4th Sep 2026 (Fri) | 79.195 | 79.23 | 79.195 | 79.23 | 0 |
| 3rd Sep 2026 (Thu) | 78.765 | 79.195 | 78.765 | 79.195 | 0 |
| 2nd Sep 2026 (Wed) | 78.96 | 78.96 | 78.765 | 78.765 | 0 |
| 1st Sep 2026 (Tue) | 79.00 | 79.10 | 78.96 | 78.96 | 27 |
| 31st Aug 2026 (Mon) | 79.31 | 79.31 | 79.31 | 79.31 | 0 |