| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.36 | SI Trade |
16:03:37 - 05-Jun-26 |
| Unknown* | 0 | $79.79 | SI Trade |
13:16:35 - 05-Jun-26 |
| Buy* | 179 | $79.93 | Automatic Execution |
08:05:29 - 05-Jun-26 |
| Unknown* | 0 | $79.63 | SI Trade |
09:29:03 - 04-Jun-26 |
| Unknown* | 0 | $79.92 | SI Trade |
08:00:09 - 04-Jun-26 |
| Unknown* | 0 | $79.78 | SI Trade |
16:04:12 - 03-Jun-26 |
| Unknown* | 0 | $79.87 | SI Trade |
08:00:15 - 02-Jun-26 |
| Sell* | 233 | $79.82 | Uncrossing Trade |
08:00:13 - 02-Jun-26 |
| Unknown* | 0 | $80.35 | SI Trade |
11:22:20 - 01-Jun-26 |
| Unknown* | 0 | $80.35 | SI Trade |
11:21:08 - 01-Jun-26 |
| Buy* | 1 | $80.33 | Automatic Execution |
11:21:08 - 01-Jun-26 |
| Unknown* | 0 | $80.42 | SI Trade |
08:19:43 - 01-Jun-26 |
| Unknown* | 0 | $80.51 | SI Trade |
08:00:14 - 01-Jun-26 |
| Buy* | 1,370 | $80.2662 | SI Trade |
15:20:31 - 29-May-26 |
| Buy* | 82 | $80.32 | Automatic Execution |
14:04:32 - 29-May-26 |
| Buy* | 28 | $80.27 | Automatic Execution |
13:14:13 - 29-May-26 |
| Buy* | 86 | $80.27 | Automatic Execution |
12:53:58 - 29-May-26 |
| Buy* | 87 | $80.26 | Automatic Execution |
12:41:24 - 29-May-26 |
| Buy* | 38 | $80.26 | Automatic Execution |
11:22:18 - 29-May-26 |
| Sell* | 18 | $80.04 | Automatic Execution |
15:30:00 - 28-May-26 |
| Unknown* | 0 | $79.89 | SI Trade |
12:55:16 - 28-May-26 |
| Unknown* | 0 | $79.84 | SI Trade |
12:12:26 - 28-May-26 |
| Buy* | 2 | $79.85 | Automatic Execution |
11:23:48 - 28-May-26 |
| Sell* | 169 | $79.51 | Automatic Execution |
08:08:40 - 28-May-26 |
| Sell* | 87 | $79.51 | Automatic Execution |
08:08:40 - 28-May-26 |
| Buy* | 507 | $80.21 | Automatic Execution |
12:05:38 - 27-May-26 |
| Unknown* | 0 | $79.80 | SI Trade |
15:43:24 - 26-May-26 |
| Unknown* | 0 | $80.06 | SI Trade |
15:21:33 - 26-May-26 |
| Unknown* | 0 | $79.70 | SI Trade |
08:01:04 - 26-May-26 |
| Unknown* | 0 | $80.32 | SI Trade |
08:01:04 - 26-May-26 |
| Unknown* | 0 | $80.32 | SI Trade |
08:01:04 - 26-May-26 |
| Unknown* | 0 | $79.73 | SI Trade |
13:47:08 - 22-May-26 |
| Unknown* | 0 | $79.64 | SI Trade |
10:40:19 - 22-May-26 |
| Unknown* | 0 | $79.37 | SI Trade |
08:00:01 - 22-May-26 |
| Unknown* | 0 | $79.39 | SI Trade |
12:15:29 - 21-May-26 |
| Sell* | 1 | $79.30 | SI Trade |
09:58:21 - 21-May-26 |
| Unknown* | 1 | $79.38 | SI Trade |
06:10:40 - 21-May-26 |
| Unknown* | 1 | $79.38 | SI Trade |
06:10:40 - 21-May-26 |
| Unknown* | 0 | $79.38 | SI Trade |
06:10:39 - 21-May-26 |
| Unknown* | 0 | $79.38 | SI Trade |
06:10:39 - 21-May-26 |
| Sell* | 500 | $78.85 | Automatic Execution |
10:49:13 - 20-May-26 |
| Unknown* | 0 | $78.92 | SI Trade |
10:24:06 - 20-May-26 |
| Sell* | 30 | $78.78 | Automatic Execution |
15:48:44 - 18-May-26 |
| Unknown* | 0 | $79.05 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | $79.05 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | $79.15 | SI Trade |
13:20:42 - 15-May-26 |
| Unknown* | 0 | $79.27 | SI Trade |
11:19:17 - 15-May-26 |
| Buy* | 1 | $79.22 | Automatic Execution |
11:19:17 - 15-May-26 |
| Buy* | 41 | $79.27 | Automatic Execution |
09:42:15 - 15-May-26 |
| Sell* | 45 | $79.25 | Automatic Execution |
09:39:13 - 15-May-26 |
| Sell* | 42 | $79.20 | Automatic Execution |
09:33:07 - 15-May-26 |
| Buy* | 1 | $79.37 | Automatic Execution |
08:00:51 - 15-May-26 |
| Buy* | 2 | $79.76 | Automatic Execution |
08:00:34 - 15-May-26 |
| Buy* | 34 | $79.87 | Automatic Execution |
16:06:08 - 14-May-26 |
| Unknown* | 0 | $79.87 | SI Trade |
15:45:03 - 14-May-26 |
| Buy* | 8 | $80.04 | Automatic Execution |
14:06:03 - 14-May-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
14:02:39 - 14-May-26 |
| Buy* | 1 | $80.04 | Automatic Execution |
11:29:02 - 14-May-26 |
| Unknown* | 0 | $80.22 | SI Trade |
08:00:02 - 13-May-26 |
| Buy* | 238 | $80.04 | Automatic Execution |
12:47:58 - 12-May-26 |
| Unknown* | 0 | $80.38 | SI Trade |
08:00:01 - 12-May-26 |
| Sell* | 70 | $80.00 | Automatic Execution |
08:00:01 - 12-May-26 |
| Unknown* | 0 | $80.36 | SI Trade |
16:22:54 - 11-May-26 |
| Unknown* | 0 | $80.52 | SI Trade |
16:19:45 - 11-May-26 |
| Unknown* | 0 | $80.33 | SI Trade |
08:25:47 - 11-May-26 |
| Sell* | 4 | $80.33 | Automatic Execution |
08:25:47 - 11-May-26 |
| Sell* | 2 | $80.46 | Uncrossing Trade |
16:35:05 - 08-May-26 |
| Buy* | 109 | $80.75 | Automatic Execution |
13:34:28 - 08-May-26 |
| Unknown* | 0 | $80.38 | SI Trade |
15:11:27 - 06-May-26 |
| Buy* | 15 | $80.37 | Automatic Execution |
10:52:56 - 01-May-26 |
| Unknown* | 0 | $80.50 | SI Trade |
08:00:19 - 01-May-26 |
| Unknown* | 0 | $78.95 | SI Trade |
08:04:44 - 30-Apr-26 |
| Unknown* | 0 | $79.70 | SI Trade |
08:01:04 - 30-Apr-26 |
| Unknown* | 0 | $79.55 | SI Trade |
14:54:41 - 29-Apr-26 |
| Buy* | 80 | $79.87 | Automatic Execution |
09:55:55 - 28-Apr-26 |
| Unknown* | 0 | $80.11 | SI Trade |
11:24:44 - 27-Apr-26 |
| Unknown* | 0 | $80.22 | SI Trade |
15:17:40 - 24-Apr-26 |
| Unknown* | 0 | $79.94 | SI Trade |
09:23:48 - 24-Apr-26 |
| Unknown* | 0 | $80.33 | SI Trade |
14:26:00 - 22-Apr-26 |
| Unknown* | 0 | $80.19 | SI Trade |
16:12:25 - 21-Apr-26 |
| Unknown* | 0 | $80.36 | SI Trade |
09:45:32 - 21-Apr-26 |
| Buy* | 55 | $80.76 | Automatic Execution |
13:49:09 - 17-Apr-26 |
| Buy* | 93 | $80.75 | Automatic Execution |
13:49:04 - 17-Apr-26 |
| Unknown* | 0 | $80.19 | SI Trade |
13:01:47 - 17-Apr-26 |
| Unknown* | 0 | $80.32 | SI Trade |
09:22:07 - 17-Apr-26 |
| Buy* | 1 | $80.30 | Suspected BUY Trade |
16:35:26 - 16-Apr-26 |
| Unknown* | 0 | $80.62 | SI Trade |
08:18:27 - 16-Apr-26 |
| Unknown* | 0 | $80.32 | SI Trade |
08:13:03 - 16-Apr-26 |
| Sell* | 27 | $81.23 | Uncrossing Trade |
16:35:16 - 15-Apr-26 |
| Sell* | 1,515 | $81.23 | Automatic Execution |
15:08:20 - 15-Apr-26 |
| Sell* | 87 | $81.24 | Automatic Execution |
15:08:20 - 15-Apr-26 |
| Unknown* | 0 | $81.12 | SI Trade |
13:03:57 - 15-Apr-26 |
| Unknown* | 0 | $81.38 | SI Trade |
11:36:07 - 15-Apr-26 |
| Buy* | 982 | $81.44 | Automatic Execution |
10:32:48 - 15-Apr-26 |
| Unknown* | 0 | $81.36 | SI Trade |
16:15:08 - 14-Apr-26 |
| Unknown* | 0 | $81.29 | SI Trade |
13:08:50 - 14-Apr-26 |
| Unknown* | 0 | $80.34 | SI Trade |
11:56:26 - 13-Apr-26 |
| Unknown* | 0 | $80.26 | SI Trade |
11:23:44 - 13-Apr-26 |
| Unknown* | 0 | $80.71 | SI Trade |
16:28:57 - 10-Apr-26 |
| Unknown* | 0 | $80.99 | SI Trade |
15:43:44 - 10-Apr-26 |
| Unknown* | 0 | $80.56 | SI Trade |
11:21:59 - 10-Apr-26 |
| Unknown* | 0 | $80.63 | SI Trade |
12:51:16 - 09-Apr-26 |
| Unknown* | 0 | $80.95 | SI Trade |
11:06:38 - 09-Apr-26 |
| Unknown* | 0 | $80.59 | SI Trade |
08:36:20 - 09-Apr-26 |
| Unknown* | 0 | $81.40 | SI Trade |
15:18:28 - 08-Apr-26 |
| Unknown* | 0 | $81.36 | SI Trade |
14:40:50 - 08-Apr-26 |
| Buy* | 1 | $81.34 | SI Trade |
14:40:10 - 08-Apr-26 |
| Buy* | 3 | $81.38 | Automatic Execution |
14:40:09 - 08-Apr-26 |
| Unknown* | 0 | $80.92 | SI Trade |
10:14:34 - 08-Apr-26 |
| Unknown* | 0 | $80.88 | SI Trade |
10:05:04 - 08-Apr-26 |
| Unknown* | 122 | $79.4956 | OTC Trade |
16:49:37 - 07-Apr-26 |
| Buy* | 11 | $79.92 | Automatic Execution |
14:28:10 - 07-Apr-26 |
| Unknown* | 0 | $79.95 | SI Trade |
11:39:02 - 07-Apr-26 |
| Buy* | 48 | $79.85 | Automatic Execution |
11:05:46 - 07-Apr-26 |
| Buy* | 6,698 | $79.86 | Automatic Execution |
11:05:43 - 07-Apr-26 |
| Buy* | 6,698 | $79.85 | Automatic Execution |
11:05:23 - 07-Apr-26 |
| Buy* | 79 | $79.84 | Automatic Execution |
11:04:22 - 07-Apr-26 |
| Buy* | 6,698 | $79.84 | Automatic Execution |
11:04:21 - 07-Apr-26 |
| Unknown* | 0 | $80.05 | SI Trade |
08:44:45 - 07-Apr-26 |
| Unknown* | 0 | $79.39 | SI Trade |
12:52:45 - 02-Apr-26 |
| Unknown* | 0 | $79.39 | SI Trade |
12:48:04 - 02-Apr-26 |
| Buy* | 1 | $79.38 | Automatic Execution |
12:48:04 - 02-Apr-26 |
| Unknown* | 0 | $79.53 | SI Trade |
08:25:43 - 02-Apr-26 |
| Unknown* | 0 | $80.19 | SI Trade |
16:28:09 - 01-Apr-26 |
| Unknown* | 0 | $80.18 | SI Trade |
11:49:22 - 01-Apr-26 |
| Buy* | 79 | $79.12 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Unknown* | 0 | $79.51 | SI Trade |
08:12:25 - 30-Mar-26 |
| Unknown* | 0 | $78.98 | SI Trade |
10:59:57 - 27-Mar-26 |
| Sell* | 188 | $79.50 | Automatic Execution |
11:53:43 - 26-Mar-26 |
| Unknown* | 0 | $80.26 | SI Trade |
14:59:56 - 25-Mar-26 |
| Unknown* | 0 | $80.15 | SI Trade |
08:00:51 - 25-Mar-26 |
| Sell* | 47 | $79.67 | Uncrossing Trade |
16:35:20 - 24-Mar-26 |
| Unknown* | 0 | $80.08 | SI Trade |
09:11:05 - 24-Mar-26 |
| Unknown* | 0 | $80.04 | SI Trade |
09:11:02 - 24-Mar-26 |
| Buy* | 1 | $80.04 | Automatic Execution |
09:11:02 - 24-Mar-26 |
| Buy* | 403 | $80.35 | Automatic Execution |
14:02:58 - 23-Mar-26 |
| Unknown* | 0 | $80.07 | SI Trade |
13:35:08 - 23-Mar-26 |
| Buy* | 10 | $79.93 | Automatic Execution |
13:24:42 - 23-Mar-26 |
| Sell* | 18 | $79.04 | Automatic Execution |
09:44:14 - 23-Mar-26 |
| Sell* | 21 | $79.13 | Automatic Execution |
09:37:11 - 23-Mar-26 |
| Sell* | 67 | $80.50 | Automatic Execution |
08:45:15 - 20-Mar-26 |
| Unknown* | 0 | $80.88 | SI Trade |
09:54:53 - 18-Mar-26 |
| Unknown* | 0 | $80.36 | SI Trade |
08:26:22 - 17-Mar-26 |
| Buy* | 10 | $80.11 | Suspected BUY Trade |
16:35:25 - 16-Mar-26 |
| Sell* | 11 | $79.95 | Automatic Execution |
12:23:47 - 16-Mar-26 |
| Buy* | 10 | $80.05 | Automatic Execution |
12:12:08 - 16-Mar-26 |
| Unknown* | 0 | $79.81 | SI Trade |
08:30:24 - 16-Mar-26 |
| Unknown* | 0 | $79.83 | SI Trade |
08:07:02 - 13-Mar-26 |
| Unknown* | 0 | $80.35 | SI Trade |
09:08:54 - 12-Mar-26 |
| Unknown* | 0 | $81.20 | SI Trade |
14:15:21 - 11-Mar-26 |
| Buy* | 24 | $81.12 | Automatic Execution |
14:00:57 - 11-Mar-26 |
| Buy* | 1 | $81.13 | Automatic Execution |
13:38:33 - 11-Mar-26 |
| Unknown* | 0 | $81.13 | SI Trade |
13:38:33 - 11-Mar-26 |
| Unknown* | 0 | $81.58 | SI Trade |
14:32:23 - 10-Mar-26 |
| Buy* | 16 | $81.61 | Automatic Execution |
11:05:55 - 10-Mar-26 |
| Unknown* | 0 | $80.76 | SI Trade |
10:49:26 - 09-Mar-26 |
| Buy* | 1 | $80.70 | Automatic Execution |
10:47:51 - 09-Mar-26 |
| Unknown* | 0 | $80.77 | SI Trade |
10:47:51 - 09-Mar-26 |
| Unknown* | 0 | $80.81 | SI Trade |
10:09:02 - 09-Mar-26 |
| Unknown* | 0 | $80.66 | SI Trade |
08:48:18 - 09-Mar-26 |
| Sell* | 2,180 | $81.24 | Automatic Execution |
14:28:30 - 05-Mar-26 |
| Buy* | 60 | $81.32 | Automatic Execution |
14:06:41 - 05-Mar-26 |
| Buy* | 60 | $81.32 | Automatic Execution |
14:06:40 - 05-Mar-26 |
| Buy* | 18 | $81.32 | Automatic Execution |
14:06:40 - 05-Mar-26 |
| Sell* | 64 | $81.31 | Automatic Execution |
14:06:07 - 05-Mar-26 |
| Buy* | 82 | $81.28 | Automatic Execution |
14:02:05 - 05-Mar-26 |
| Buy* | 176 | $81.65 | Automatic Execution |
09:28:26 - 05-Mar-26 |
| Buy* | 24 | $81.63 | Automatic Execution |
09:28:26 - 05-Mar-26 |
| Sell* | 328 | $81.86 | Uncrossing Trade |
16:35:03 - 04-Mar-26 |
| Buy* | 627 | $81.86 | Automatic Execution |
16:29:32 - 04-Mar-26 |
| Buy* | 492 | $81.86 | Automatic Execution |
16:29:31 - 04-Mar-26 |
| Sell* | 565 | $81.84 | Automatic Execution |
16:28:21 - 04-Mar-26 |
| Sell* | 576 | $81.84 | Automatic Execution |
16:27:48 - 04-Mar-26 |
| Sell* | 632 | $81.85 | Automatic Execution |
16:26:07 - 04-Mar-26 |
| Sell* | 459 | $81.85 | Automatic Execution |
16:25:30 - 04-Mar-26 |
| Sell* | 425 | $81.84 | Automatic Execution |
16:24:21 - 04-Mar-26 |
| Sell* | 500 | $81.85 | Automatic Execution |
16:23:33 - 04-Mar-26 |
| Sell* | 508 | $81.85 | Automatic Execution |
16:22:31 - 04-Mar-26 |
| Sell* | 545 | $81.86 | Automatic Execution |
16:06:47 - 04-Mar-26 |
| Sell* | 579 | $81.86 | Automatic Execution |
16:06:46 - 04-Mar-26 |
| Sell* | 570 | $81.86 | Automatic Execution |
16:06:45 - 04-Mar-26 |
| Sell* | 623 | $81.86 | Automatic Execution |
16:06:44 - 04-Mar-26 |
| Sell* | 636 | $81.86 | Automatic Execution |
16:06:43 - 04-Mar-26 |
| Sell* | 521 | $81.86 | Automatic Execution |
16:06:42 - 04-Mar-26 |
| Sell* | 554 | $81.86 | Automatic Execution |
16:06:41 - 04-Mar-26 |
| Sell* | 523 | $81.86 | Automatic Execution |
16:06:40 - 04-Mar-26 |
| Sell* | 629 | $81.86 | Automatic Execution |
16:06:39 - 04-Mar-26 |
| Sell* | 494 | $81.86 | Automatic Execution |
16:06:38 - 04-Mar-26 |
| Sell* | 459 | $81.86 | Automatic Execution |
16:06:37 - 04-Mar-26 |
| Buy* | 59 | $81.83 | Automatic Execution |
16:02:08 - 04-Mar-26 |
| Unknown* | 0 | $81.55 | SI Trade |
08:29:57 - 04-Mar-26 |
| Unknown* | 0 | $81.56 | SI Trade |
08:28:58 - 04-Mar-26 |
| Sell* | 1,800 | $81.34485 | Ordinary |
10:05:19 - 03-Mar-26 |
| Unknown* | 0 | $82.28 | SI Trade |
15:21:46 - 02-Mar-26 |
| Sell* | 44 | $82.34 | Automatic Execution |
15:16:46 - 02-Mar-26 |
| Buy* | 2 | $82.78 | Automatic Execution |
12:03:28 - 02-Mar-26 |
| Buy* | 2,457 | $82.86 | Automatic Execution |
11:45:50 - 02-Mar-26 |
| Buy* | 48 | $82.86 | Automatic Execution |
11:45:50 - 02-Mar-26 |
| Unknown* | 0 | $82.75 | SI Trade |
08:17:12 - 02-Mar-26 |
| Unknown* | 0 | $82.75 | SI Trade |
08:02:59 - 02-Mar-26 |