| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.19 | SI Trade |
16:12:25 - 21-Apr-26 |
| Unknown* | 0 | $80.36 | SI Trade |
09:45:32 - 21-Apr-26 |
| Buy* | 55 | $80.76 | Automatic Execution |
13:49:09 - 17-Apr-26 |
| Buy* | 93 | $80.75 | Automatic Execution |
13:49:04 - 17-Apr-26 |
| Unknown* | 0 | $80.19 | SI Trade |
13:01:47 - 17-Apr-26 |
| Unknown* | 0 | $80.32 | SI Trade |
09:22:07 - 17-Apr-26 |
| Buy* | 1 | $80.30 | Suspected BUY Trade |
16:35:26 - 16-Apr-26 |
| Unknown* | 0 | $80.62 | SI Trade |
08:18:27 - 16-Apr-26 |
| Unknown* | 0 | $80.32 | SI Trade |
08:13:03 - 16-Apr-26 |
| Sell* | 27 | $81.23 | Uncrossing Trade |
16:35:16 - 15-Apr-26 |
| Sell* | 1,515 | $81.23 | Automatic Execution |
15:08:20 - 15-Apr-26 |
| Sell* | 87 | $81.24 | Automatic Execution |
15:08:20 - 15-Apr-26 |
| Unknown* | 0 | $81.12 | SI Trade |
13:03:57 - 15-Apr-26 |
| Unknown* | 0 | $81.38 | SI Trade |
11:36:07 - 15-Apr-26 |
| Buy* | 982 | $81.44 | Automatic Execution |
10:32:48 - 15-Apr-26 |
| Unknown* | 0 | $81.36 | SI Trade |
16:15:08 - 14-Apr-26 |
| Unknown* | 0 | $81.29 | SI Trade |
13:08:50 - 14-Apr-26 |
| Unknown* | 0 | $80.34 | SI Trade |
11:56:26 - 13-Apr-26 |
| Unknown* | 0 | $80.26 | SI Trade |
11:23:44 - 13-Apr-26 |
| Unknown* | 0 | $80.71 | SI Trade |
16:28:57 - 10-Apr-26 |
| Unknown* | 0 | $80.99 | SI Trade |
15:43:44 - 10-Apr-26 |
| Unknown* | 0 | $80.56 | SI Trade |
11:21:59 - 10-Apr-26 |
| Unknown* | 0 | $80.63 | SI Trade |
12:51:16 - 09-Apr-26 |
| Unknown* | 0 | $80.95 | SI Trade |
11:06:38 - 09-Apr-26 |
| Unknown* | 0 | $80.59 | SI Trade |
08:36:20 - 09-Apr-26 |
| Unknown* | 0 | $81.40 | SI Trade |
15:18:28 - 08-Apr-26 |
| Unknown* | 0 | $81.36 | SI Trade |
14:40:50 - 08-Apr-26 |
| Buy* | 1 | $81.34 | SI Trade |
14:40:10 - 08-Apr-26 |
| Buy* | 3 | $81.38 | Automatic Execution |
14:40:09 - 08-Apr-26 |
| Unknown* | 0 | $80.92 | SI Trade |
10:14:34 - 08-Apr-26 |
| Unknown* | 0 | $80.88 | SI Trade |
10:05:04 - 08-Apr-26 |
| Unknown* | 122 | $79.4956 | OTC Trade |
16:49:37 - 07-Apr-26 |
| Buy* | 11 | $79.92 | Automatic Execution |
14:28:10 - 07-Apr-26 |
| Unknown* | 0 | $79.95 | SI Trade |
11:39:02 - 07-Apr-26 |
| Buy* | 48 | $79.85 | Automatic Execution |
11:05:46 - 07-Apr-26 |
| Buy* | 6,698 | $79.86 | Automatic Execution |
11:05:43 - 07-Apr-26 |
| Buy* | 6,698 | $79.85 | Automatic Execution |
11:05:23 - 07-Apr-26 |
| Buy* | 79 | $79.84 | Automatic Execution |
11:04:22 - 07-Apr-26 |
| Buy* | 6,698 | $79.84 | Automatic Execution |
11:04:21 - 07-Apr-26 |
| Unknown* | 0 | $80.05 | SI Trade |
08:44:45 - 07-Apr-26 |
| Unknown* | 0 | $79.39 | SI Trade |
12:52:45 - 02-Apr-26 |
| Unknown* | 0 | $79.39 | SI Trade |
12:48:04 - 02-Apr-26 |
| Buy* | 1 | $79.38 | Automatic Execution |
12:48:04 - 02-Apr-26 |
| Unknown* | 0 | $79.53 | SI Trade |
08:25:43 - 02-Apr-26 |
| Unknown* | 0 | $80.19 | SI Trade |
16:28:09 - 01-Apr-26 |
| Unknown* | 0 | $80.18 | SI Trade |
11:49:22 - 01-Apr-26 |
| Buy* | 79 | $79.12 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Unknown* | 0 | $79.51 | SI Trade |
08:12:25 - 30-Mar-26 |
| Unknown* | 0 | $78.98 | SI Trade |
10:59:57 - 27-Mar-26 |
| Sell* | 188 | $79.50 | Automatic Execution |
11:53:43 - 26-Mar-26 |
| Unknown* | 0 | $80.26 | SI Trade |
14:59:56 - 25-Mar-26 |
| Unknown* | 0 | $80.15 | SI Trade |
08:00:51 - 25-Mar-26 |
| Sell* | 47 | $79.67 | Uncrossing Trade |
16:35:20 - 24-Mar-26 |
| Unknown* | 0 | $80.08 | SI Trade |
09:11:05 - 24-Mar-26 |
| Unknown* | 0 | $80.04 | SI Trade |
09:11:02 - 24-Mar-26 |
| Buy* | 1 | $80.04 | Automatic Execution |
09:11:02 - 24-Mar-26 |
| Buy* | 403 | $80.35 | Automatic Execution |
14:02:58 - 23-Mar-26 |
| Unknown* | 0 | $80.07 | SI Trade |
13:35:08 - 23-Mar-26 |
| Buy* | 10 | $79.93 | Automatic Execution |
13:24:42 - 23-Mar-26 |
| Sell* | 18 | $79.04 | Automatic Execution |
09:44:14 - 23-Mar-26 |
| Sell* | 21 | $79.13 | Automatic Execution |
09:37:11 - 23-Mar-26 |
| Sell* | 67 | $80.50 | Automatic Execution |
08:45:15 - 20-Mar-26 |
| Unknown* | 0 | $80.88 | SI Trade |
09:54:53 - 18-Mar-26 |
| Unknown* | 0 | $80.36 | SI Trade |
08:26:22 - 17-Mar-26 |
| Buy* | 10 | $80.11 | Suspected BUY Trade |
16:35:25 - 16-Mar-26 |
| Sell* | 11 | $79.95 | Automatic Execution |
12:23:47 - 16-Mar-26 |
| Buy* | 10 | $80.05 | Automatic Execution |
12:12:08 - 16-Mar-26 |
| Unknown* | 0 | $79.81 | SI Trade |
08:30:24 - 16-Mar-26 |
| Unknown* | 0 | $79.83 | SI Trade |
08:07:02 - 13-Mar-26 |
| Unknown* | 0 | $80.35 | SI Trade |
09:08:54 - 12-Mar-26 |
| Unknown* | 0 | $81.20 | SI Trade |
14:15:21 - 11-Mar-26 |
| Buy* | 24 | $81.12 | Automatic Execution |
14:00:57 - 11-Mar-26 |
| Buy* | 1 | $81.13 | Automatic Execution |
13:38:33 - 11-Mar-26 |
| Unknown* | 0 | $81.13 | SI Trade |
13:38:33 - 11-Mar-26 |
| Unknown* | 0 | $81.58 | SI Trade |
14:32:23 - 10-Mar-26 |
| Buy* | 16 | $81.61 | Automatic Execution |
11:05:55 - 10-Mar-26 |
| Unknown* | 0 | $80.76 | SI Trade |
10:49:26 - 09-Mar-26 |
| Buy* | 1 | $80.70 | Automatic Execution |
10:47:51 - 09-Mar-26 |
| Unknown* | 0 | $80.77 | SI Trade |
10:47:51 - 09-Mar-26 |
| Unknown* | 0 | $80.81 | SI Trade |
10:09:02 - 09-Mar-26 |
| Unknown* | 0 | $80.66 | SI Trade |
08:48:18 - 09-Mar-26 |
| Sell* | 2,180 | $81.24 | Automatic Execution |
14:28:30 - 05-Mar-26 |
| Buy* | 60 | $81.32 | Automatic Execution |
14:06:41 - 05-Mar-26 |
| Buy* | 60 | $81.32 | Automatic Execution |
14:06:40 - 05-Mar-26 |
| Buy* | 18 | $81.32 | Automatic Execution |
14:06:40 - 05-Mar-26 |
| Sell* | 64 | $81.31 | Automatic Execution |
14:06:07 - 05-Mar-26 |
| Buy* | 82 | $81.28 | Automatic Execution |
14:02:05 - 05-Mar-26 |
| Buy* | 176 | $81.65 | Automatic Execution |
09:28:26 - 05-Mar-26 |
| Buy* | 24 | $81.63 | Automatic Execution |
09:28:26 - 05-Mar-26 |
| Sell* | 328 | $81.86 | Uncrossing Trade |
16:35:03 - 04-Mar-26 |
| Buy* | 627 | $81.86 | Automatic Execution |
16:29:32 - 04-Mar-26 |
| Buy* | 492 | $81.86 | Automatic Execution |
16:29:31 - 04-Mar-26 |
| Sell* | 565 | $81.84 | Automatic Execution |
16:28:21 - 04-Mar-26 |
| Sell* | 576 | $81.84 | Automatic Execution |
16:27:48 - 04-Mar-26 |
| Sell* | 632 | $81.85 | Automatic Execution |
16:26:07 - 04-Mar-26 |
| Sell* | 459 | $81.85 | Automatic Execution |
16:25:30 - 04-Mar-26 |
| Sell* | 425 | $81.84 | Automatic Execution |
16:24:21 - 04-Mar-26 |
| Sell* | 500 | $81.85 | Automatic Execution |
16:23:33 - 04-Mar-26 |
| Sell* | 508 | $81.85 | Automatic Execution |
16:22:31 - 04-Mar-26 |
| Sell* | 545 | $81.86 | Automatic Execution |
16:06:47 - 04-Mar-26 |
| Sell* | 579 | $81.86 | Automatic Execution |
16:06:46 - 04-Mar-26 |
| Sell* | 570 | $81.86 | Automatic Execution |
16:06:45 - 04-Mar-26 |
| Sell* | 623 | $81.86 | Automatic Execution |
16:06:44 - 04-Mar-26 |
| Sell* | 636 | $81.86 | Automatic Execution |
16:06:43 - 04-Mar-26 |
| Sell* | 521 | $81.86 | Automatic Execution |
16:06:42 - 04-Mar-26 |
| Sell* | 554 | $81.86 | Automatic Execution |
16:06:41 - 04-Mar-26 |
| Sell* | 523 | $81.86 | Automatic Execution |
16:06:40 - 04-Mar-26 |
| Sell* | 629 | $81.86 | Automatic Execution |
16:06:39 - 04-Mar-26 |
| Sell* | 494 | $81.86 | Automatic Execution |
16:06:38 - 04-Mar-26 |
| Sell* | 459 | $81.86 | Automatic Execution |
16:06:37 - 04-Mar-26 |
| Buy* | 59 | $81.83 | Automatic Execution |
16:02:08 - 04-Mar-26 |
| Unknown* | 0 | $81.55 | SI Trade |
08:29:57 - 04-Mar-26 |
| Unknown* | 0 | $81.56 | SI Trade |
08:28:58 - 04-Mar-26 |
| Sell* | 1,800 | $81.34485 | Ordinary |
10:05:19 - 03-Mar-26 |
| Unknown* | 0 | $82.28 | SI Trade |
15:21:46 - 02-Mar-26 |
| Sell* | 44 | $82.34 | Automatic Execution |
15:16:46 - 02-Mar-26 |
| Buy* | 2 | $82.78 | Automatic Execution |
12:03:28 - 02-Mar-26 |
| Buy* | 2,457 | $82.86 | Automatic Execution |
11:45:50 - 02-Mar-26 |
| Buy* | 48 | $82.86 | Automatic Execution |
11:45:50 - 02-Mar-26 |
| Unknown* | 0 | $82.75 | SI Trade |
08:17:12 - 02-Mar-26 |
| Unknown* | 0 | $82.75 | SI Trade |
08:02:59 - 02-Mar-26 |
| Unknown* | 0 | $82.76 | SI Trade |
08:02:42 - 02-Mar-26 |
| Buy* | 1 | $82.76 | Automatic Execution |
08:02:42 - 02-Mar-26 |
| Unknown* | 0 | $82.70 | SI Trade |
10:43:01 - 26-Feb-26 |
| Sell* | 86 | $82.55 | Automatic Execution |
12:12:36 - 25-Feb-26 |
| Sell* | 54 | $82.55 | Automatic Execution |
12:12:36 - 25-Feb-26 |
| Buy* | 2 | $82.64 | Automatic Execution |
11:34:39 - 25-Feb-26 |
| Buy* | 30 | $82.64 | Automatic Execution |
14:59:33 - 24-Feb-26 |
| Sell* | 45 | $82.49 | Automatic Execution |
15:38:55 - 20-Feb-26 |
| Sell* | 33 | $82.50 | Automatic Execution |
15:38:55 - 20-Feb-26 |
| Buy* | 277 | $82.41 | Automatic Execution |
11:32:25 - 19-Feb-26 |
| Sell* | 30 | $82.73 | Automatic Execution |
10:05:36 - 18-Feb-26 |
| Sell* | 103 | $82.88 | Automatic Execution |
10:29:30 - 17-Feb-26 |
| Unknown* | 0 | $82.96 | SI Trade |
08:26:06 - 16-Feb-26 |
| Buy* | 1 | $82.86 | Automatic Execution |
15:21:38 - 13-Feb-26 |
| Buy* | 70 | $82.88 | Automatic Execution |
14:32:24 - 13-Feb-26 |
| Unknown* | 0 | $82.70 | SI Trade |
11:30:34 - 13-Feb-26 |
| Sell* | 1 | $82.78 | Automatic Execution |
09:57:49 - 11-Feb-26 |
| Sell* | 44 | $82.70 | Automatic Execution |
08:17:47 - 11-Feb-26 |
| Buy* | 2 | $82.70 | Automatic Execution |
15:47:33 - 10-Feb-26 |
| Buy* | 2 | $82.70 | Automatic Execution |
15:44:15 - 10-Feb-26 |
| Buy* | 4 | $82.70 | Automatic Execution |
15:44:15 - 10-Feb-26 |
| Buy* | 5 | $82.74 | Automatic Execution |
14:24:11 - 10-Feb-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
10:14:12 - 09-Feb-26 |
| Unknown* | 0 | $82.42 | SI Trade |
08:00:48 - 09-Feb-26 |
| Buy* | 2 | $81.84 | Automatic Execution |
11:59:11 - 06-Feb-26 |
| Unknown* | 0 | $81.80 | SI Trade |
08:27:32 - 06-Feb-26 |
| Buy* | 1 | $81.80 | SI Trade |
08:27:32 - 06-Feb-26 |
| Sell* | 3 | $81.52 | Automatic Execution |
16:09:00 - 05-Feb-26 |
| Sell* | 16 | $81.76 | Automatic Execution |
14:29:28 - 05-Feb-26 |
| Unknown* | 0 | $82.03 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | $81.85 | SI Trade |
11:54:11 - 04-Feb-26 |
| Buy* | 1 | $81.83 | Automatic Execution |
10:41:18 - 04-Feb-26 |
| Buy* | 24 | $81.74 | Suspected BUY Trade |
16:35:24 - 02-Feb-26 |
| Buy* | 2 | $81.78 | SI Trade |
14:16:59 - 02-Feb-26 |
| Buy* | 6 | $81.78 | Automatic Execution |
14:16:55 - 02-Feb-26 |
| Buy* | 6 | $81.78 | SI Trade |
14:16:54 - 02-Feb-26 |
| Buy* | 6 | $81.78 | SI Trade |
14:16:26 - 02-Feb-26 |
| Buy* | 6 | $81.78 | Automatic Execution |
14:16:26 - 02-Feb-26 |
| Buy* | 6 | $81.78 | SI Trade |
14:16:00 - 02-Feb-26 |
| Buy* | 6 | $81.78 | Automatic Execution |
14:16:00 - 02-Feb-26 |
| Buy* | 4 | $81.78 | SI Trade |
14:15:49 - 02-Feb-26 |
| Buy* | 6 | $81.78 | Automatic Execution |
14:15:49 - 02-Feb-26 |
| Buy* | 1 | $82.16 | Automatic Execution |
11:33:12 - 02-Feb-26 |
| Unknown* | 0 | $81.87 | SI Trade |
08:49:05 - 02-Feb-26 |
| Unknown* | 0 | $82.32 | SI Trade |
15:32:56 - 29-Jan-26 |
| Buy* | 1 | $82.62 | SI Trade |
09:55:42 - 29-Jan-26 |
| Unknown* | 0 | $82.71 | SI Trade |
09:39:42 - 29-Jan-26 |
| Unknown* | 0 | $82.67 | SI Trade |
09:31:53 - 29-Jan-26 |
| Unknown* | 0 | $82.69 | SI Trade |
12:52:42 - 28-Jan-26 |
| Unknown* | 0 | $82.68 | SI Trade |
12:52:07 - 28-Jan-26 |
| Unknown* | 0 | $82.68 | SI Trade |
12:27:40 - 28-Jan-26 |
| Unknown* | 0 | $81.89 | SI Trade |
11:25:41 - 27-Jan-26 |
| Unknown* | 0 | $81.17 | SI Trade |
15:34:15 - 23-Jan-26 |
| Buy* | 5 | $81.17 | SI Trade |
15:33:42 - 23-Jan-26 |
| Buy* | 6 | $81.17 | Automatic Execution |
15:33:42 - 23-Jan-26 |
| Buy* | 52 | $81.17 | Automatic Execution |
15:33:41 - 23-Jan-26 |
| Buy* | 2 | $81.17 | Automatic Execution |
09:15:50 - 23-Jan-26 |
| Buy* | 231 | $81.17 | Automatic Execution |
09:15:50 - 23-Jan-26 |
| Sell* | 150 | $81.01 | Automatic Execution |
08:33:06 - 23-Jan-26 |
| Sell* | 447 | $81.01 | Automatic Execution |
08:33:04 - 23-Jan-26 |
| Unknown* | 0 | $81.39 | SI Trade |
08:04:51 - 23-Jan-26 |
| Unknown* | 0 | $80.91 | SI Trade |
14:59:03 - 22-Jan-26 |
| Unknown* | 0 | $80.88 | SI Trade |
09:18:56 - 22-Jan-26 |
| Buy* | 261 | $80.79 | Automatic Execution |
15:44:58 - 21-Jan-26 |
| Buy* | 725 | $80.78 | Automatic Execution |
15:44:50 - 21-Jan-26 |
| Sell* | 1 | $80.73 | SI Trade |
16:29:22 - 20-Jan-26 |
| Unknown* | 0 | $80.72 | SI Trade |
14:47:18 - 20-Jan-26 |
| Sell* | 2 | $80.63 | SI Trade |
14:39:12 - 20-Jan-26 |
| Unknown* | 0 | $80.64 | SI Trade |
10:48:59 - 20-Jan-26 |
| Sell* | 9 | $80.64 | Automatic Execution |
10:48:59 - 20-Jan-26 |
| Unknown* | 0 | $80.47 | SI Trade |
08:57:44 - 19-Jan-26 |
| Unknown* | 0 | $80.64 | SI Trade |
08:00:24 - 19-Jan-26 |
| Buy* | 32 | $80.62 | Automatic Execution |
09:37:03 - 13-Jan-26 |
| Unknown* | 0 | $80.74 | SI Trade |
13:14:22 - 12-Jan-26 |
| Sell* | 34 | $80.60 | Automatic Execution |
12:28:09 - 12-Jan-26 |
| Unknown* | 0 | $80.65 | SI Trade |
12:05:53 - 12-Jan-26 |
| Sell* | 500 | $80.62774 | Ordinary |
09:20:36 - 12-Jan-26 |
| Unknown* | 0 | $80.66 | SI Trade |
08:33:10 - 12-Jan-26 |
| Unknown* | 0 | $80.69 | SI Trade |
11:45:47 - 07-Jan-26 |