| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $78.54 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Buy* | 1,337 | $78.74 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Buy* | 181 | $78.74 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Unknown* | 741 | $78.4525 | OTC Trade |
14:42:33 - 09-Jul-26 |
| Unknown* | 0 | $78.48 | SI Trade |
13:16:48 - 09-Jul-26 |
| Sell* | 1 | $78.42 | Automatic Execution |
08:00:14 - 09-Jul-26 |
| Sell* | 1 | $78.42 | SI Trade |
08:00:11 - 09-Jul-26 |
| Sell* | 4 | $78.42 | Uncrossing Trade |
08:00:03 - 09-Jul-26 |
| Unknown* | 0 | $78.64 | SI Trade |
09:06:14 - 08-Jul-26 |
| Unknown* | 0 | $78.58 | SI Trade |
08:00:14 - 06-Jul-26 |
| Unknown* | 0 | $79.03 | SI Trade |
16:17:14 - 03-Jul-26 |
| Unknown* | 0 | $78.92 | SI Trade |
15:57:05 - 03-Jul-26 |
| Unknown* | 0 | $78.78 | SI Trade |
15:47:48 - 03-Jul-26 |
| Sell* | 2 | $78.92 | Automatic Execution |
15:47:48 - 03-Jul-26 |
| Unknown* | 0 | $78.89 | SI Trade |
11:59:44 - 02-Jul-26 |
| Buy* | 6 | $78.88 | Automatic Execution |
11:41:58 - 02-Jul-26 |
| Unknown* | 0 | $79.01 | SI Trade |
08:01:37 - 02-Jul-26 |
| Unknown* | 0 | $79.04 | SI Trade |
08:00:11 - 02-Jul-26 |
| Unknown* | 0 | $79.04 | SI Trade |
08:00:11 - 02-Jul-26 |
| Sell* | 111 | $78.59 | Automatic Execution |
13:55:54 - 01-Jul-26 |
| Sell* | 1 | $78.72 | Automatic Execution |
09:08:51 - 01-Jul-26 |
| Unknown* | 0 | $78.68 | SI Trade |
09:08:49 - 01-Jul-26 |
| Sell* | 4 | $78.72 | Automatic Execution |
09:05:19 - 01-Jul-26 |
| Sell* | 1 | $78.72 | Automatic Execution |
08:44:07 - 01-Jul-26 |
| Sell* | 1 | $78.70 | SI Trade |
08:44:04 - 01-Jul-26 |
| Unknown* | 0 | $79.24 | SI Trade |
08:00:01 - 01-Jul-26 |
| Buy* | 100 | $79.17 | Suspected BUY Trade |
16:35:27 - 30-Jun-26 |
| Sell* | 762 | $79.09 | Automatic Execution |
16:11:40 - 30-Jun-26 |
| Unknown* | 0 | $79.04 | SI Trade |
14:26:21 - 30-Jun-26 |
| Buy* | 9 | $79.02 | Automatic Execution |
14:10:11 - 30-Jun-26 |
| Unknown* | 0 | $79.21 | SI Trade |
08:00:04 - 30-Jun-26 |
| Unknown* | 0 | $78.95 | SI Trade |
08:00:09 - 29-Jun-26 |
| Sell* | 9 | $78.95 | Uncrossing Trade |
08:00:09 - 29-Jun-26 |
| Sell* | 1 | $78.99 | Automatic Execution |
16:17:52 - 26-Jun-26 |
| Unknown* | 0 | $78.99 | SI Trade |
16:17:50 - 26-Jun-26 |
| Sell* | 1 | $78.99 | Automatic Execution |
16:16:31 - 26-Jun-26 |
| Sell* | 1 | $78.98 | SI Trade |
16:16:29 - 26-Jun-26 |
| Sell* | 9 | $79.00 | Automatic Execution |
16:16:28 - 26-Jun-26 |
| Unknown* | 0 | $79.02 | SI Trade |
10:37:48 - 26-Jun-26 |
| Sell* | 2 | $79.02 | Automatic Execution |
10:36:35 - 26-Jun-26 |
| Sell* | 2 | $79.02 | SI Trade |
10:36:35 - 26-Jun-26 |
| Sell* | 16 | $79.02 | Automatic Execution |
10:34:14 - 26-Jun-26 |
| Buy* | 1 | $79.21 | SI Trade |
10:32:53 - 26-Jun-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
10:32:53 - 26-Jun-26 |
| Buy* | 1 | $79.21 | SI Trade |
10:32:50 - 26-Jun-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
10:32:50 - 26-Jun-26 |
| Unknown* | 0 | $79.21 | SI Trade |
10:32:46 - 26-Jun-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
10:32:46 - 26-Jun-26 |
| Buy* | 36 | $79.19 | Automatic Execution |
10:32:42 - 26-Jun-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
13:15:37 - 23-Jun-26 |
| Unknown* | 0 | $79.00 | SI Trade |
10:19:56 - 22-Jun-26 |
| Unknown* | 0 | $79.22 | SI Trade |
08:00:11 - 22-Jun-26 |
| Unknown* | 0 | $79.08 | SI Trade |
14:12:51 - 19-Jun-26 |
| Unknown* | 0 | $79.09 | SI Trade |
08:00:19 - 19-Jun-26 |
| Buy* | 1 | $79.09 | Suspected BUY Trade |
08:00:18 - 19-Jun-26 |
| Unknown* | 0 | $79.14 | SI Trade |
08:00:02 - 19-Jun-26 |
| Unknown* | 0 | $79.41 | SI Trade |
14:59:11 - 18-Jun-26 |
| Unknown* | 0 | $79.26 | SI Trade |
14:58:07 - 18-Jun-26 |
| Unknown* | 0 | $79.44 | SI Trade |
14:51:47 - 18-Jun-26 |
| Buy* | 1,000 | $79.97 | Automatic Execution |
08:02:01 - 17-Jun-26 |
| Sell* | 14 | $79.87 | Automatic Execution |
15:00:47 - 16-Jun-26 |
| Buy* | 88 | $79.87 | Automatic Execution |
15:00:45 - 16-Jun-26 |
| Sell* | 116 | $79.87 | Automatic Execution |
15:00:45 - 16-Jun-26 |
| Sell* | 122 | $79.87 | Automatic Execution |
15:00:44 - 16-Jun-26 |
| Buy* | 77 | $79.87 | Automatic Execution |
15:00:44 - 16-Jun-26 |
| Buy* | 179 | $79.86 | Automatic Execution |
14:58:51 - 16-Jun-26 |
| Buy* | 209 | $79.86 | Automatic Execution |
14:57:28 - 16-Jun-26 |
| Buy* | 249 | $79.86 | Automatic Execution |
14:56:11 - 16-Jun-26 |
| Buy* | 258 | $79.87 | Automatic Execution |
14:54:28 - 16-Jun-26 |
| Buy* | 195 | $79.86 | Automatic Execution |
14:53:48 - 16-Jun-26 |
| Unknown* | 0 | $79.90 | SI Trade |
08:41:46 - 16-Jun-26 |
| Unknown* | 0 | $79.90 | SI Trade |
08:39:38 - 16-Jun-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
08:39:38 - 16-Jun-26 |
| Buy* | 1,329 | $79.64 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Sell* | 640 | $79.0091 | SI Trade |
14:25:26 - 11-Jun-26 |
| Unknown* | 0 | $79.34 | SI Trade |
14:35:35 - 09-Jun-26 |
| Unknown* | 0 | $79.34 | SI Trade |
14:31:39 - 09-Jun-26 |
| Unknown* | 0 | $79.28 | SI Trade |
08:00:14 - 09-Jun-26 |
| Unknown* | 0 | $79.36 | SI Trade |
16:03:37 - 05-Jun-26 |
| Unknown* | 0 | $79.79 | SI Trade |
13:16:35 - 05-Jun-26 |
| Buy* | 179 | $79.93 | Automatic Execution |
08:05:29 - 05-Jun-26 |
| Unknown* | 0 | $79.63 | SI Trade |
09:29:03 - 04-Jun-26 |
| Unknown* | 0 | $79.92 | SI Trade |
08:00:09 - 04-Jun-26 |
| Unknown* | 0 | $79.78 | SI Trade |
16:04:12 - 03-Jun-26 |
| Unknown* | 0 | $79.87 | SI Trade |
08:00:15 - 02-Jun-26 |
| Sell* | 233 | $79.82 | Uncrossing Trade |
08:00:13 - 02-Jun-26 |
| Unknown* | 0 | $80.35 | SI Trade |
11:22:20 - 01-Jun-26 |
| Unknown* | 0 | $80.35 | SI Trade |
11:21:08 - 01-Jun-26 |
| Buy* | 1 | $80.33 | Automatic Execution |
11:21:08 - 01-Jun-26 |
| Unknown* | 0 | $80.42 | SI Trade |
08:19:43 - 01-Jun-26 |
| Unknown* | 0 | $80.51 | SI Trade |
08:00:14 - 01-Jun-26 |
| Buy* | 1,370 | $80.2662 | SI Trade |
15:20:31 - 29-May-26 |
| Buy* | 82 | $80.32 | Automatic Execution |
14:04:32 - 29-May-26 |
| Buy* | 28 | $80.27 | Automatic Execution |
13:14:13 - 29-May-26 |
| Buy* | 86 | $80.27 | Automatic Execution |
12:53:58 - 29-May-26 |
| Buy* | 87 | $80.26 | Automatic Execution |
12:41:24 - 29-May-26 |
| Buy* | 38 | $80.26 | Automatic Execution |
11:22:18 - 29-May-26 |
| Sell* | 18 | $80.04 | Automatic Execution |
15:30:00 - 28-May-26 |
| Unknown* | 0 | $79.89 | SI Trade |
12:55:16 - 28-May-26 |
| Unknown* | 0 | $79.84 | SI Trade |
12:12:26 - 28-May-26 |
| Buy* | 2 | $79.85 | Automatic Execution |
11:23:48 - 28-May-26 |
| Sell* | 169 | $79.51 | Automatic Execution |
08:08:40 - 28-May-26 |
| Sell* | 87 | $79.51 | Automatic Execution |
08:08:40 - 28-May-26 |
| Buy* | 507 | $80.21 | Automatic Execution |
12:05:38 - 27-May-26 |
| Unknown* | 0 | $79.80 | SI Trade |
15:43:24 - 26-May-26 |
| Unknown* | 0 | $80.06 | SI Trade |
15:21:33 - 26-May-26 |
| Unknown* | 0 | $79.70 | SI Trade |
08:01:04 - 26-May-26 |
| Unknown* | 0 | $80.32 | SI Trade |
08:01:04 - 26-May-26 |
| Unknown* | 0 | $80.32 | SI Trade |
08:01:04 - 26-May-26 |
| Unknown* | 0 | $79.73 | SI Trade |
13:47:08 - 22-May-26 |
| Unknown* | 0 | $79.64 | SI Trade |
10:40:19 - 22-May-26 |
| Unknown* | 0 | $79.37 | SI Trade |
08:00:01 - 22-May-26 |
| Unknown* | 0 | $79.39 | SI Trade |
12:15:29 - 21-May-26 |
| Sell* | 1 | $79.30 | SI Trade |
09:58:21 - 21-May-26 |
| Unknown* | 1 | $79.38 | SI Trade |
06:10:40 - 21-May-26 |
| Unknown* | 1 | $79.38 | SI Trade |
06:10:40 - 21-May-26 |
| Unknown* | 0 | $79.38 | SI Trade |
06:10:39 - 21-May-26 |
| Unknown* | 0 | $79.38 | SI Trade |
06:10:39 - 21-May-26 |
| Sell* | 500 | $78.85 | Automatic Execution |
10:49:13 - 20-May-26 |
| Unknown* | 0 | $78.92 | SI Trade |
10:24:06 - 20-May-26 |
| Sell* | 30 | $78.78 | Automatic Execution |
15:48:44 - 18-May-26 |
| Unknown* | 0 | $79.05 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | $79.05 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | $79.15 | SI Trade |
13:20:42 - 15-May-26 |
| Unknown* | 0 | $79.27 | SI Trade |
11:19:17 - 15-May-26 |
| Buy* | 1 | $79.22 | Automatic Execution |
11:19:17 - 15-May-26 |
| Buy* | 41 | $79.27 | Automatic Execution |
09:42:15 - 15-May-26 |
| Sell* | 45 | $79.25 | Automatic Execution |
09:39:13 - 15-May-26 |
| Sell* | 42 | $79.20 | Automatic Execution |
09:33:07 - 15-May-26 |
| Buy* | 1 | $79.37 | Automatic Execution |
08:00:51 - 15-May-26 |
| Buy* | 2 | $79.76 | Automatic Execution |
08:00:34 - 15-May-26 |
| Buy* | 34 | $79.87 | Automatic Execution |
16:06:08 - 14-May-26 |
| Unknown* | 0 | $79.87 | SI Trade |
15:45:03 - 14-May-26 |
| Buy* | 8 | $80.04 | Automatic Execution |
14:06:03 - 14-May-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
14:02:39 - 14-May-26 |
| Buy* | 1 | $80.04 | Automatic Execution |
11:29:02 - 14-May-26 |
| Unknown* | 0 | $80.22 | SI Trade |
08:00:02 - 13-May-26 |
| Buy* | 238 | $80.04 | Automatic Execution |
12:47:58 - 12-May-26 |
| Unknown* | 0 | $80.38 | SI Trade |
08:00:01 - 12-May-26 |
| Sell* | 70 | $80.00 | Automatic Execution |
08:00:01 - 12-May-26 |
| Unknown* | 0 | $80.36 | SI Trade |
16:22:54 - 11-May-26 |
| Unknown* | 0 | $80.52 | SI Trade |
16:19:45 - 11-May-26 |
| Unknown* | 0 | $80.33 | SI Trade |
08:25:47 - 11-May-26 |
| Sell* | 4 | $80.33 | Automatic Execution |
08:25:47 - 11-May-26 |
| Sell* | 2 | $80.46 | Uncrossing Trade |
16:35:05 - 08-May-26 |
| Buy* | 109 | $80.75 | Automatic Execution |
13:34:28 - 08-May-26 |
| Unknown* | 0 | $80.38 | SI Trade |
15:11:27 - 06-May-26 |
| Buy* | 15 | $80.37 | Automatic Execution |
10:52:56 - 01-May-26 |
| Unknown* | 0 | $80.50 | SI Trade |
08:00:19 - 01-May-26 |
| Unknown* | 0 | $78.95 | SI Trade |
08:04:44 - 30-Apr-26 |
| Unknown* | 0 | $79.70 | SI Trade |
08:01:04 - 30-Apr-26 |
| Unknown* | 0 | $79.55 | SI Trade |
14:54:41 - 29-Apr-26 |
| Buy* | 80 | $79.87 | Automatic Execution |
09:55:55 - 28-Apr-26 |
| Unknown* | 0 | $80.11 | SI Trade |
11:24:44 - 27-Apr-26 |
| Unknown* | 0 | $80.22 | SI Trade |
15:17:40 - 24-Apr-26 |
| Unknown* | 0 | $79.94 | SI Trade |
09:23:48 - 24-Apr-26 |
| Unknown* | 0 | $80.33 | SI Trade |
14:26:00 - 22-Apr-26 |
| Unknown* | 0 | $80.19 | SI Trade |
16:12:25 - 21-Apr-26 |
| Unknown* | 0 | $80.36 | SI Trade |
09:45:32 - 21-Apr-26 |
| Buy* | 55 | $80.76 | Automatic Execution |
13:49:09 - 17-Apr-26 |
| Buy* | 93 | $80.75 | Automatic Execution |
13:49:04 - 17-Apr-26 |
| Unknown* | 0 | $80.19 | SI Trade |
13:01:47 - 17-Apr-26 |
| Unknown* | 0 | $80.32 | SI Trade |
09:22:07 - 17-Apr-26 |
| Buy* | 1 | $80.30 | Suspected BUY Trade |
16:35:26 - 16-Apr-26 |
| Unknown* | 0 | $80.62 | SI Trade |
08:18:27 - 16-Apr-26 |
| Unknown* | 0 | $80.32 | SI Trade |
08:13:03 - 16-Apr-26 |
| Sell* | 27 | $81.23 | Uncrossing Trade |
16:35:16 - 15-Apr-26 |
| Sell* | 1,515 | $81.23 | Automatic Execution |
15:08:20 - 15-Apr-26 |
| Sell* | 87 | $81.24 | Automatic Execution |
15:08:20 - 15-Apr-26 |
| Unknown* | 0 | $81.12 | SI Trade |
13:03:57 - 15-Apr-26 |
| Unknown* | 0 | $81.38 | SI Trade |
11:36:07 - 15-Apr-26 |
| Buy* | 982 | $81.44 | Automatic Execution |
10:32:48 - 15-Apr-26 |
| Unknown* | 0 | $81.36 | SI Trade |
16:15:08 - 14-Apr-26 |
| Unknown* | 0 | $81.29 | SI Trade |
13:08:50 - 14-Apr-26 |
| Unknown* | 0 | $80.34 | SI Trade |
11:56:26 - 13-Apr-26 |
| Unknown* | 0 | $80.26 | SI Trade |
11:23:44 - 13-Apr-26 |
| Unknown* | 0 | $80.71 | SI Trade |
16:28:57 - 10-Apr-26 |
| Unknown* | 0 | $80.99 | SI Trade |
15:43:44 - 10-Apr-26 |
| Unknown* | 0 | $80.56 | SI Trade |
11:21:59 - 10-Apr-26 |
| Unknown* | 0 | $80.63 | SI Trade |
12:51:16 - 09-Apr-26 |
| Unknown* | 0 | $80.95 | SI Trade |
11:06:38 - 09-Apr-26 |
| Unknown* | 0 | $80.59 | SI Trade |
08:36:20 - 09-Apr-26 |
| Unknown* | 0 | $81.40 | SI Trade |
15:18:28 - 08-Apr-26 |
| Unknown* | 0 | $81.36 | SI Trade |
14:40:50 - 08-Apr-26 |
| Buy* | 1 | $81.34 | SI Trade |
14:40:10 - 08-Apr-26 |
| Buy* | 3 | $81.38 | Automatic Execution |
14:40:09 - 08-Apr-26 |
| Unknown* | 0 | $80.92 | SI Trade |
10:14:34 - 08-Apr-26 |
| Unknown* | 0 | $80.88 | SI Trade |
10:05:04 - 08-Apr-26 |
| Unknown* | 122 | $79.4956 | OTC Trade |
16:49:37 - 07-Apr-26 |
| Buy* | 11 | $79.92 | Automatic Execution |
14:28:10 - 07-Apr-26 |
| Unknown* | 0 | $79.95 | SI Trade |
11:39:02 - 07-Apr-26 |
| Buy* | 48 | $79.85 | Automatic Execution |
11:05:46 - 07-Apr-26 |
| Buy* | 6,698 | $79.86 | Automatic Execution |
11:05:43 - 07-Apr-26 |
| Buy* | 6,698 | $79.85 | Automatic Execution |
11:05:23 - 07-Apr-26 |
| Buy* | 79 | $79.84 | Automatic Execution |
11:04:22 - 07-Apr-26 |
| Buy* | 6,698 | $79.84 | Automatic Execution |
11:04:21 - 07-Apr-26 |
| Unknown* | 0 | $80.05 | SI Trade |
08:44:45 - 07-Apr-26 |
| Unknown* | 0 | $79.39 | SI Trade |
12:52:45 - 02-Apr-26 |
| Unknown* | 0 | $79.39 | SI Trade |
12:48:04 - 02-Apr-26 |
| Buy* | 1 | $79.38 | Automatic Execution |
12:48:04 - 02-Apr-26 |