| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.13 | SI Trade |
11:03:42 - 05-Aug-26 |
| Unknown* | 0 | $78.85 | SI Trade |
09:52:43 - 04-Aug-26 |
| Buy* | 2 | $78.84 | Automatic Execution |
09:52:42 - 04-Aug-26 |
| Buy* | 1 | $78.96 | Suspected BUY Trade |
16:35:29 - 03-Aug-26 |
| Sell* | 1,370 | $78.9129 | Negotiated Trade |
15:48:52 - 03-Aug-26 |
| Sell* | 1 | $78.83 | SI Trade |
11:44:07 - 03-Aug-26 |
| Sell* | 1 | $78.84 | Automatic Execution |
11:44:05 - 03-Aug-26 |
| Unknown* | 0 | $79.19 | SI Trade |
08:08:12 - 03-Aug-26 |
| Unknown* | 0 | $79.19 | SI Trade |
08:07:55 - 03-Aug-26 |
| Unknown* | 0 | $79.19 | SI Trade |
08:07:55 - 03-Aug-26 |
| Buy* | 1 | $79.18 | Automatic Execution |
08:07:55 - 03-Aug-26 |
| Unknown* | 0 | $79.19 | SI Trade |
08:07:17 - 03-Aug-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
08:07:17 - 03-Aug-26 |
| Sell* | 361 | $78.68 | Automatic Execution |
15:04:06 - 31-Jul-26 |
| Buy* | 117 | $78.68 | Automatic Execution |
15:04:06 - 31-Jul-26 |
| Buy* | 373 | $78.69 | Automatic Execution |
15:04:04 - 31-Jul-26 |
| Buy* | 493 | $78.56 | Automatic Execution |
15:03:57 - 31-Jul-26 |
| Buy* | 430 | $78.54 | Automatic Execution |
15:02:12 - 31-Jul-26 |
| Sell* | 446 | $78.47 | Automatic Execution |
14:59:42 - 31-Jul-26 |
| Unknown* | 0 | $78.42 | SI Trade |
08:04:11 - 27-Jul-26 |
| Unknown* | 0 | $78.42 | SI Trade |
08:04:11 - 27-Jul-26 |
| Unknown* | 0 | $78.09 | SI Trade |
15:27:57 - 24-Jul-26 |
| Buy* | 1 | $78.03 | Suspected BUY Trade |
08:00:00 - 24-Jul-26 |
| Sell* | 500 | $78.1728 | Negotiated Trade |
08:00:12 - 23-Jul-26 |
| Unknown* | 0 | $78.34 | SI Trade |
08:00:09 - 23-Jul-26 |
| Sell* | 1 | $78.37 | Automatic Execution |
11:38:46 - 21-Jul-26 |
| Sell* | 1 | $78.36 | SI Trade |
11:38:45 - 21-Jul-26 |
| Buy* | 1,340 | $78.43 | Automatic Execution |
08:34:23 - 21-Jul-26 |
| Unknown* | 0 | $78.58 | SI Trade |
08:00:04 - 21-Jul-26 |
| Buy* | 1 | $78.43 | Suspected BUY Trade |
16:35:03 - 20-Jul-26 |
| Sell* | 204 | $78.5688 | Negotiated Trade |
11:32:05 - 20-Jul-26 |
| Unknown* | 0 | $78.68 | SI Trade |
08:04:41 - 20-Jul-26 |
| Unknown* | 0 | $78.68 | SI Trade |
08:04:19 - 20-Jul-26 |
| Buy* | 1 | $78.68 | Automatic Execution |
08:04:19 - 20-Jul-26 |
| Unknown* | 0 | $78.69 | SI Trade |
08:04:01 - 20-Jul-26 |
| Unknown* | 0 | $78.65 | SI Trade |
08:01:03 - 20-Jul-26 |
| Unknown* | 0 | $78.71 | SI Trade |
08:00:01 - 20-Jul-26 |
| Unknown* | 0 | $78.93 | SI Trade |
08:05:11 - 16-Jul-26 |
| Buy* | 36 | $78.73 | Suspected BUY Trade |
16:35:15 - 15-Jul-26 |
| Buy* | 1,337 | $78.54 | Automatic Execution |
14:55:51 - 15-Jul-26 |
| Unknown* | 0 | $78.54 | SI Trade |
14:23:12 - 15-Jul-26 |
| Buy* | 15 | $78.55 | Automatic Execution |
13:58:19 - 15-Jul-26 |
| Buy* | 1,337 | $78.53 | Automatic Execution |
13:57:45 - 15-Jul-26 |
| Buy* | 21 | $78.47 | Automatic Execution |
13:42:59 - 15-Jul-26 |
| Buy* | 50 | $78.61 | Automatic Execution |
14:43:56 - 14-Jul-26 |
| Buy* | 71 | $78.62 | Automatic Execution |
13:41:40 - 14-Jul-26 |
| Sell* | 16 | $77.99 | Automatic Execution |
08:31:48 - 14-Jul-26 |
| Buy* | 8 | $78.36 | Suspected BUY Trade |
16:35:17 - 13-Jul-26 |
| Sell* | 18 | $78.33 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Unknown* | 0 | $78.58 | SI Trade |
14:36:17 - 13-Jul-26 |
| Buy* | 1 | $78.53 | SI Trade |
14:36:04 - 13-Jul-26 |
| Unknown* | 0 | $78.53 | SI Trade |
14:36:04 - 13-Jul-26 |
| Buy* | 1 | $78.53 | Automatic Execution |
14:36:04 - 13-Jul-26 |
| Buy* | 1 | $78.53 | SI Trade |
14:35:19 - 13-Jul-26 |
| Buy* | 1 | $78.53 | Automatic Execution |
14:35:19 - 13-Jul-26 |
| Unknown* | 0 | $78.53 | SI Trade |
14:34:16 - 13-Jul-26 |
| Unknown* | 0 | $78.53 | SI Trade |
14:34:16 - 13-Jul-26 |
| Buy* | 1 | $78.53 | Automatic Execution |
14:34:16 - 13-Jul-26 |
| Buy* | 1 | $78.59 | SI Trade |
14:33:17 - 13-Jul-26 |
| Buy* | 1 | $78.53 | Automatic Execution |
14:33:17 - 13-Jul-26 |
| Unknown* | 0 | $78.53 | SI Trade |
14:32:59 - 13-Jul-26 |
| Unknown* | 0 | $78.53 | SI Trade |
14:32:59 - 13-Jul-26 |
| Buy* | 1 | $78.53 | Automatic Execution |
14:32:59 - 13-Jul-26 |
| Buy* | 1 | $78.53 | Automatic Execution |
14:32:28 - 13-Jul-26 |
| Buy* | 1 | $78.53 | SI Trade |
14:32:27 - 13-Jul-26 |
| Buy* | 1 | $78.53 | SI Trade |
14:32:16 - 13-Jul-26 |
| Buy* | 1 | $78.53 | Automatic Execution |
14:32:16 - 13-Jul-26 |
| Buy* | 1 | $78.54 | SI Trade |
14:32:10 - 13-Jul-26 |
| Buy* | 1 | $78.54 | SI Trade |
14:32:10 - 13-Jul-26 |
| Buy* | 1 | $78.54 | Automatic Execution |
14:32:10 - 13-Jul-26 |
| Buy* | 1 | $78.53 | Automatic Execution |
14:32:10 - 13-Jul-26 |
| Buy* | 1 | $78.57 | Automatic Execution |
14:32:00 - 13-Jul-26 |
| Buy* | 1 | $78.57 | SI Trade |
14:32:00 - 13-Jul-26 |
| Buy* | 1 | $78.59 | Automatic Execution |
14:30:29 - 13-Jul-26 |
| Buy* | 1 | $78.58 | Automatic Execution |
14:30:28 - 13-Jul-26 |
| Buy* | 8 | $78.58 | Automatic Execution |
14:30:28 - 13-Jul-26 |
| Buy* | 31 | $78.58 | Automatic Execution |
14:30:28 - 13-Jul-26 |
| Buy* | 1 | $78.59 | SI Trade |
14:30:28 - 13-Jul-26 |
| Unknown* | 0 | $78.58 | SI Trade |
14:30:28 - 13-Jul-26 |
| Buy* | 40 | $78.58 | Automatic Execution |
14:30:24 - 13-Jul-26 |
| Buy* | 1 | $78.49 | SI Trade |
08:01:14 - 13-Jul-26 |
| Unknown* | 0 | $78.13 | SI Trade |
08:00:22 - 13-Jul-26 |
| Buy* | 4 | $78.62 | Suspected BUY Trade |
08:00:22 - 13-Jul-26 |
| Sell* | 200 | $78.54 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Buy* | 1,337 | $78.74 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Buy* | 181 | $78.74 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Unknown* | 741 | $78.4525 | OTC Trade |
14:42:33 - 09-Jul-26 |
| Unknown* | 0 | $78.48 | SI Trade |
13:16:48 - 09-Jul-26 |
| Sell* | 1 | $78.42 | Automatic Execution |
08:00:14 - 09-Jul-26 |
| Sell* | 1 | $78.42 | SI Trade |
08:00:11 - 09-Jul-26 |
| Sell* | 4 | $78.42 | Uncrossing Trade |
08:00:03 - 09-Jul-26 |
| Unknown* | 0 | $78.64 | SI Trade |
09:06:14 - 08-Jul-26 |
| Unknown* | 0 | $78.58 | SI Trade |
08:00:14 - 06-Jul-26 |
| Unknown* | 0 | $79.03 | SI Trade |
16:17:14 - 03-Jul-26 |
| Unknown* | 0 | $78.92 | SI Trade |
15:57:05 - 03-Jul-26 |
| Unknown* | 0 | $78.78 | SI Trade |
15:47:48 - 03-Jul-26 |
| Sell* | 2 | $78.92 | Automatic Execution |
15:47:48 - 03-Jul-26 |
| Unknown* | 0 | $78.89 | SI Trade |
11:59:44 - 02-Jul-26 |
| Buy* | 6 | $78.88 | Automatic Execution |
11:41:58 - 02-Jul-26 |
| Unknown* | 0 | $79.01 | SI Trade |
08:01:37 - 02-Jul-26 |
| Unknown* | 0 | $79.04 | SI Trade |
08:00:11 - 02-Jul-26 |
| Unknown* | 0 | $79.04 | SI Trade |
08:00:11 - 02-Jul-26 |
| Sell* | 111 | $78.59 | Automatic Execution |
13:55:54 - 01-Jul-26 |
| Sell* | 1 | $78.72 | Automatic Execution |
09:08:51 - 01-Jul-26 |
| Unknown* | 0 | $78.68 | SI Trade |
09:08:49 - 01-Jul-26 |
| Sell* | 4 | $78.72 | Automatic Execution |
09:05:19 - 01-Jul-26 |
| Sell* | 1 | $78.72 | Automatic Execution |
08:44:07 - 01-Jul-26 |
| Sell* | 1 | $78.70 | SI Trade |
08:44:04 - 01-Jul-26 |
| Unknown* | 0 | $79.24 | SI Trade |
08:00:01 - 01-Jul-26 |
| Buy* | 100 | $79.17 | Suspected BUY Trade |
16:35:27 - 30-Jun-26 |
| Sell* | 762 | $79.09 | Automatic Execution |
16:11:40 - 30-Jun-26 |
| Unknown* | 0 | $79.04 | SI Trade |
14:26:21 - 30-Jun-26 |
| Buy* | 9 | $79.02 | Automatic Execution |
14:10:11 - 30-Jun-26 |
| Unknown* | 0 | $79.21 | SI Trade |
08:00:04 - 30-Jun-26 |
| Unknown* | 0 | $78.95 | SI Trade |
08:00:09 - 29-Jun-26 |
| Sell* | 9 | $78.95 | Uncrossing Trade |
08:00:09 - 29-Jun-26 |
| Sell* | 1 | $78.99 | Automatic Execution |
16:17:52 - 26-Jun-26 |
| Unknown* | 0 | $78.99 | SI Trade |
16:17:50 - 26-Jun-26 |
| Sell* | 1 | $78.99 | Automatic Execution |
16:16:31 - 26-Jun-26 |
| Sell* | 1 | $78.98 | SI Trade |
16:16:29 - 26-Jun-26 |
| Sell* | 9 | $79.00 | Automatic Execution |
16:16:28 - 26-Jun-26 |
| Unknown* | 0 | $79.02 | SI Trade |
10:37:48 - 26-Jun-26 |
| Sell* | 2 | $79.02 | Automatic Execution |
10:36:35 - 26-Jun-26 |
| Sell* | 2 | $79.02 | SI Trade |
10:36:35 - 26-Jun-26 |
| Sell* | 16 | $79.02 | Automatic Execution |
10:34:14 - 26-Jun-26 |
| Buy* | 1 | $79.21 | SI Trade |
10:32:53 - 26-Jun-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
10:32:53 - 26-Jun-26 |
| Buy* | 1 | $79.21 | SI Trade |
10:32:50 - 26-Jun-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
10:32:50 - 26-Jun-26 |
| Unknown* | 0 | $79.21 | SI Trade |
10:32:46 - 26-Jun-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
10:32:46 - 26-Jun-26 |
| Buy* | 36 | $79.19 | Automatic Execution |
10:32:42 - 26-Jun-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
13:15:37 - 23-Jun-26 |
| Unknown* | 0 | $79.00 | SI Trade |
10:19:56 - 22-Jun-26 |
| Unknown* | 0 | $79.22 | SI Trade |
08:00:11 - 22-Jun-26 |
| Unknown* | 0 | $79.08 | SI Trade |
14:12:51 - 19-Jun-26 |
| Unknown* | 0 | $79.09 | SI Trade |
08:00:19 - 19-Jun-26 |
| Buy* | 1 | $79.09 | Suspected BUY Trade |
08:00:18 - 19-Jun-26 |
| Unknown* | 0 | $79.14 | SI Trade |
08:00:02 - 19-Jun-26 |
| Unknown* | 0 | $79.41 | SI Trade |
14:59:11 - 18-Jun-26 |
| Unknown* | 0 | $79.26 | SI Trade |
14:58:07 - 18-Jun-26 |
| Unknown* | 0 | $79.44 | SI Trade |
14:51:47 - 18-Jun-26 |
| Buy* | 1,000 | $79.97 | Automatic Execution |
08:02:01 - 17-Jun-26 |
| Sell* | 14 | $79.87 | Automatic Execution |
15:00:47 - 16-Jun-26 |
| Buy* | 88 | $79.87 | Automatic Execution |
15:00:45 - 16-Jun-26 |
| Sell* | 116 | $79.87 | Automatic Execution |
15:00:45 - 16-Jun-26 |
| Sell* | 122 | $79.87 | Automatic Execution |
15:00:44 - 16-Jun-26 |
| Buy* | 77 | $79.87 | Automatic Execution |
15:00:44 - 16-Jun-26 |
| Buy* | 179 | $79.86 | Automatic Execution |
14:58:51 - 16-Jun-26 |
| Buy* | 209 | $79.86 | Automatic Execution |
14:57:28 - 16-Jun-26 |
| Buy* | 249 | $79.86 | Automatic Execution |
14:56:11 - 16-Jun-26 |
| Buy* | 258 | $79.87 | Automatic Execution |
14:54:28 - 16-Jun-26 |
| Buy* | 195 | $79.86 | Automatic Execution |
14:53:48 - 16-Jun-26 |
| Unknown* | 0 | $79.90 | SI Trade |
08:41:46 - 16-Jun-26 |
| Unknown* | 0 | $79.90 | SI Trade |
08:39:38 - 16-Jun-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
08:39:38 - 16-Jun-26 |
| Buy* | 1,329 | $79.64 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Sell* | 640 | $79.0091 | SI Trade |
14:25:26 - 11-Jun-26 |
| Unknown* | 0 | $79.34 | SI Trade |
14:35:35 - 09-Jun-26 |
| Unknown* | 0 | $79.34 | SI Trade |
14:31:39 - 09-Jun-26 |
| Unknown* | 0 | $79.28 | SI Trade |
08:00:14 - 09-Jun-26 |
| Unknown* | 0 | $79.36 | SI Trade |
16:03:37 - 05-Jun-26 |
| Unknown* | 0 | $79.79 | SI Trade |
13:16:35 - 05-Jun-26 |
| Buy* | 179 | $79.93 | Automatic Execution |
08:05:29 - 05-Jun-26 |
| Unknown* | 0 | $79.63 | SI Trade |
09:29:03 - 04-Jun-26 |
| Unknown* | 0 | $79.92 | SI Trade |
08:00:09 - 04-Jun-26 |
| Unknown* | 0 | $79.78 | SI Trade |
16:04:12 - 03-Jun-26 |
| Unknown* | 0 | $79.87 | SI Trade |
08:00:15 - 02-Jun-26 |
| Sell* | 233 | $79.82 | Uncrossing Trade |
08:00:13 - 02-Jun-26 |
| Unknown* | 0 | $80.35 | SI Trade |
11:22:20 - 01-Jun-26 |
| Unknown* | 0 | $80.35 | SI Trade |
11:21:08 - 01-Jun-26 |
| Buy* | 1 | $80.33 | Automatic Execution |
11:21:08 - 01-Jun-26 |
| Unknown* | 0 | $80.42 | SI Trade |
08:19:43 - 01-Jun-26 |
| Unknown* | 0 | $80.51 | SI Trade |
08:00:14 - 01-Jun-26 |
| Buy* | 1,370 | $80.2662 | SI Trade |
15:20:31 - 29-May-26 |
| Buy* | 82 | $80.32 | Automatic Execution |
14:04:32 - 29-May-26 |
| Buy* | 28 | $80.27 | Automatic Execution |
13:14:13 - 29-May-26 |
| Buy* | 86 | $80.27 | Automatic Execution |
12:53:58 - 29-May-26 |
| Buy* | 87 | $80.26 | Automatic Execution |
12:41:24 - 29-May-26 |
| Buy* | 38 | $80.26 | Automatic Execution |
11:22:18 - 29-May-26 |
| Sell* | 18 | $80.04 | Automatic Execution |
15:30:00 - 28-May-26 |
| Unknown* | 0 | $79.89 | SI Trade |
12:55:16 - 28-May-26 |
| Unknown* | 0 | $79.84 | SI Trade |
12:12:26 - 28-May-26 |
| Buy* | 2 | $79.85 | Automatic Execution |
11:23:48 - 28-May-26 |
| Sell* | 169 | $79.51 | Automatic Execution |
08:08:40 - 28-May-26 |
| Sell* | 87 | $79.51 | Automatic Execution |
08:08:40 - 28-May-26 |
| Buy* | 507 | $80.21 | Automatic Execution |
12:05:38 - 27-May-26 |
| Unknown* | 0 | $79.80 | SI Trade |
15:43:24 - 26-May-26 |
| Unknown* | 0 | $80.06 | SI Trade |
15:21:33 - 26-May-26 |
| Unknown* | 0 | $79.70 | SI Trade |
08:01:04 - 26-May-26 |
| Unknown* | 0 | $80.32 | SI Trade |
08:01:04 - 26-May-26 |
| Unknown* | 0 | $80.32 | SI Trade |
08:01:04 - 26-May-26 |
| Unknown* | 0 | $79.73 | SI Trade |
13:47:08 - 22-May-26 |
| Unknown* | 0 | $79.64 | SI Trade |
10:40:19 - 22-May-26 |
| Unknown* | 0 | $79.37 | SI Trade |
08:00:01 - 22-May-26 |
| Unknown* | 0 | $79.39 | SI Trade |
12:15:29 - 21-May-26 |
| Sell* | 1 | $79.30 | SI Trade |
09:58:21 - 21-May-26 |
| Unknown* | 1 | $79.38 | SI Trade |
06:10:40 - 21-May-26 |
| Unknown* | 1 | $79.38 | SI Trade |
06:10:40 - 21-May-26 |
| Unknown* | 0 | $79.38 | SI Trade |
06:10:39 - 21-May-26 |