| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.72 | SI Trade |
09:42:16 - 30-Oct-26 |
| Unknown* | 0 | $76.72 | SI Trade |
09:42:16 - 30-Oct-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
16:02:30 - 28-Oct-26 |
| Unknown* | 0 | $76.23 | SI Trade |
14:17:46 - 28-Oct-26 |
| Buy* | 16 | $76.16 | Automatic Execution |
13:40:52 - 28-Oct-26 |
| Buy* | 1,378 | $76.25 | Automatic Execution |
10:46:08 - 27-Oct-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
16:02:48 - 26-Oct-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
12:06:45 - 26-Oct-26 |
| Unknown* | 0 | $76.55 | SI Trade |
08:03:54 - 26-Oct-26 |
| Buy* | 331 | $76.55 | Suspected BUY Trade |
08:00:04 - 26-Oct-26 |
| Buy* | 224 | $76.28 | Automatic Execution |
13:24:37 - 22-Oct-26 |
| Buy* | 61 | $76.29 | Automatic Execution |
12:23:03 - 22-Oct-26 |
| Buy* | 4 | $76.36 | Automatic Execution |
10:47:00 - 22-Oct-26 |
| Buy* | 3,381 | $76.3788 | SI Trade |
09:28:27 - 22-Oct-26 |
| Unknown* | 0 | $76.04 | SI Trade |
11:46:13 - 21-Oct-26 |
| Unknown* | 0 | $76.01 | SI Trade |
13:26:25 - 20-Oct-26 |
| Buy* | 118 | $75.89 | Automatic Execution |
12:21:43 - 19-Oct-26 |
| Buy* | 2 | $76.10 | Automatic Execution |
08:04:02 - 19-Oct-26 |
| Unknown* | 0 | $76.10 | SI Trade |
08:04:01 - 19-Oct-26 |
| Unknown* | 0 | $76.10 | SI Trade |
08:04:01 - 19-Oct-26 |
| Sell* | 1 | $75.92 | Automatic Execution |
15:14:07 - 16-Oct-26 |
| Unknown* | 0 | $75.92 | SI Trade |
15:14:04 - 16-Oct-26 |
| Buy* | 69 | $75.90 | Automatic Execution |
14:52:20 - 16-Oct-26 |
| Unknown* | 0 | $75.92 | SI Trade |
13:50:52 - 16-Oct-26 |
| Unknown* | 0 | $76.12 | SI Trade |
08:05:14 - 16-Oct-26 |
| Sell* | 113 | $75.72 | Automatic Execution |
16:28:55 - 15-Oct-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
16:02:08 - 15-Oct-26 |
| Buy* | 112 | $75.84 | Automatic Execution |
10:57:08 - 15-Oct-26 |
| Buy* | 2 | $75.92 | Automatic Execution |
10:38:19 - 15-Oct-26 |
| Unknown* | 0 | $76.08 | SI Trade |
10:38:18 - 15-Oct-26 |
| Buy* | 156 | $76.08 | Suspected BUY Trade |
16:35:26 - 14-Oct-26 |
| Buy* | 20 | $76.08 | Automatic Execution |
14:59:54 - 14-Oct-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
14:54:16 - 14-Oct-26 |
| Buy* | 70 | $76.08 | Automatic Execution |
14:13:20 - 14-Oct-26 |
| Buy* | 53 | $76.68 | Automatic Execution |
09:42:11 - 14-Oct-26 |
| Buy* | 50 | $76.68 | Automatic Execution |
09:41:53 - 14-Oct-26 |
| Buy* | 51 | $76.52 | Automatic Execution |
16:01:53 - 13-Oct-26 |
| Sell* | 62 | $76.55 | Automatic Execution |
14:05:11 - 13-Oct-26 |
| Buy* | 13 | $76.57 | Automatic Execution |
12:49:11 - 13-Oct-26 |
| Buy* | 9 | $76.55 | Automatic Execution |
09:15:21 - 13-Oct-26 |
| Buy* | 20 | $76.55 | Automatic Execution |
09:14:15 - 13-Oct-26 |
| Buy* | 20 | $76.55 | Automatic Execution |
09:12:35 - 13-Oct-26 |
| Unknown* | 0 | $76.68 | SI Trade |
08:00:16 - 13-Oct-26 |
| Unknown* | 0 | $76.36 | SI Trade |
14:58:34 - 12-Oct-26 |
| Unknown* | 0 | $76.69 | SI Trade |
08:04:17 - 12-Oct-26 |
| Buy* | 86 | $76.23 | Automatic Execution |
15:10:35 - 09-Oct-26 |
| Buy* | 7 | $76.34 | Automatic Execution |
14:16:54 - 09-Oct-26 |
| Unknown* | 0 | $76.40 | SI Trade |
13:39:26 - 09-Oct-26 |
| Sell* | 117 | $76.39 | Automatic Execution |
11:43:48 - 09-Oct-26 |
| Buy* | 1 | $76.16 | Suspected BUY Trade |
16:35:18 - 08-Oct-26 |
| Buy* | 1 | $76.14 | Automatic Execution |
16:28:07 - 08-Oct-26 |
| Unknown* | 0 | $76.14 | SI Trade |
16:28:05 - 08-Oct-26 |
| Buy* | 117 | $76.15 | Automatic Execution |
14:46:37 - 08-Oct-26 |
| Sell* | 383 | $75.92 | Automatic Execution |
13:51:06 - 08-Oct-26 |
| Sell* | 117 | $75.92 | Automatic Execution |
13:51:06 - 08-Oct-26 |
| Buy* | 48 | $75.94 | Automatic Execution |
11:54:37 - 08-Oct-26 |
| Buy* | 20 | $75.94 | Automatic Execution |
11:53:49 - 08-Oct-26 |
| Buy* | 10 | $75.94 | Automatic Execution |
11:53:32 - 08-Oct-26 |
| Sell* | 179 | $76.19 | Automatic Execution |
16:28:55 - 07-Oct-26 |
| Buy* | 1 | $76.24 | SI Trade |
12:27:56 - 07-Oct-26 |
| Buy* | 108 | $76.20 | Automatic Execution |
08:31:17 - 07-Oct-26 |
| Buy* | 71 | $76.18 | Automatic Execution |
08:22:12 - 07-Oct-26 |
| Sell* | 40 | $76.52 | Automatic Execution |
16:29:56 - 06-Oct-26 |
| Buy* | 117 | $76.39 | Automatic Execution |
15:36:04 - 06-Oct-26 |
| Buy* | 316 | $76.39 | Automatic Execution |
15:36:03 - 06-Oct-26 |
| Buy* | 30 | $76.54 | Automatic Execution |
13:45:34 - 06-Oct-26 |
| Sell* | 30 | $76.47 | Automatic Execution |
10:13:38 - 06-Oct-26 |
| Sell* | 83 | $76.47 | Automatic Execution |
08:26:47 - 06-Oct-26 |
| Sell* | 27 | $76.47 | Automatic Execution |
08:26:46 - 06-Oct-26 |
| Sell* | 69 | $76.47 | Automatic Execution |
08:26:34 - 06-Oct-26 |
| Buy* | 4 | $76.24 | Automatic Execution |
16:02:31 - 05-Oct-26 |
| Unknown* | 0 | $76.48 | SI Trade |
08:04:36 - 05-Oct-26 |
| Buy* | 3 | $76.72 | Automatic Execution |
10:19:53 - 02-Oct-26 |
| Buy* | 55 | $76.72 | Automatic Execution |
10:18:45 - 02-Oct-26 |
| Buy* | 50 | $76.72 | Automatic Execution |
10:18:23 - 02-Oct-26 |
| Buy* | 10 | $76.72 | Automatic Execution |
10:18:06 - 02-Oct-26 |
| Unknown* | 0 | $76.31 | SI Trade |
08:00:07 - 01-Oct-26 |
| Unknown* | 0 | $76.31 | SI Trade |
08:00:07 - 01-Oct-26 |
| Buy* | 20 | $76.73 | Automatic Execution |
14:29:25 - 30-Sep-26 |
| Unknown* | 0 | $76.58 | SI Trade |
15:10:54 - 28-Sep-26 |
| Buy* | 1 | $76.58 | Automatic Execution |
15:10:54 - 28-Sep-26 |
| Unknown* | 0 | $76.65 | SI Trade |
15:10:54 - 28-Sep-26 |
| Unknown* | 0 | $76.62 | SI Trade |
13:29:21 - 28-Sep-26 |
| Unknown* | 0 | $76.55 | SI Trade |
08:50:20 - 28-Sep-26 |
| Buy* | 50 | $76.57 | Automatic Execution |
08:49:22 - 28-Sep-26 |
| Unknown* | 0 | $76.75 | SI Trade |
08:04:46 - 28-Sep-26 |
| Unknown* | 0 | $76.75 | SI Trade |
08:04:46 - 28-Sep-26 |
| Unknown* | 0 | $76.75 | SI Trade |
08:04:31 - 28-Sep-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
08:04:31 - 28-Sep-26 |
| Unknown* | 0 | $76.74 | OTC Trade |
09:39:43 - 25-Sep-26 |
| Unknown* | 0 | $76.74 | SI Trade |
09:39:43 - 25-Sep-26 |
| Sell* | 1,364 | $77.02 | Automatic Execution |
08:55:38 - 24-Sep-26 |
| Sell* | 24 | $77.03 | Automatic Execution |
08:55:25 - 24-Sep-26 |
| Sell* | 118 | $77.03 | Automatic Execution |
08:55:24 - 24-Sep-26 |
| Sell* | 423 | $77.03 | Automatic Execution |
08:55:18 - 24-Sep-26 |
| Unknown* | 0 | $77.66 | SI Trade |
10:27:13 - 23-Sep-26 |
| Unknown* | 0 | $77.87 | SI Trade |
08:00:03 - 23-Sep-26 |
| Buy* | 1,348 | $78.04 | Automatic Execution |
11:09:26 - 22-Sep-26 |
| Buy* | 48 | $78.03 | Automatic Execution |
09:52:47 - 22-Sep-26 |
| Buy* | 1,348 | $77.87 | Automatic Execution |
09:44:44 - 22-Sep-26 |
| Buy* | 9 | $77.87 | Automatic Execution |
09:43:09 - 22-Sep-26 |
| Buy* | 11 | $77.75 | Automatic Execution |
09:39:54 - 22-Sep-26 |
| Buy* | 13 | $77.71 | Automatic Execution |
09:39:16 - 22-Sep-26 |
| Buy* | 74 | $77.67 | Automatic Execution |
09:36:53 - 22-Sep-26 |
| Buy* | 118 | $77.66 | Automatic Execution |
09:32:41 - 22-Sep-26 |
| Buy* | 38 | $78.12 | Automatic Execution |
13:05:45 - 21-Sep-26 |
| Buy* | 52 | $78.12 | Automatic Execution |
13:05:38 - 21-Sep-26 |
| Buy* | 52 | $78.04 | Automatic Execution |
12:35:53 - 21-Sep-26 |
| Buy* | 52 | $78.04 | Automatic Execution |
12:35:43 - 21-Sep-26 |
| Unknown* | 0 | $78.10 | SI Trade |
08:13:26 - 21-Sep-26 |
| Unknown* | 0 | $78.10 | SI Trade |
08:13:26 - 21-Sep-26 |
| Buy* | 1 | $78.10 | SI Trade |
08:13:13 - 21-Sep-26 |
| Buy* | 1 | $78.10 | Automatic Execution |
08:13:13 - 21-Sep-26 |
| Sell* | 2 | $77.54 | Automatic Execution |
10:12:09 - 17-Sep-26 |
| Unknown* | 0 | $77.99 | SI Trade |
08:06:21 - 16-Sep-26 |
| Unknown* | 0 | $78.01 | SI Trade |
08:07:30 - 15-Sep-26 |
| Unknown* | 0 | $78.01 | SI Trade |
08:07:25 - 15-Sep-26 |
| Buy* | 1 | $78.01 | Automatic Execution |
08:07:25 - 15-Sep-26 |
| Sell* | 1 | $77.77 | SI Trade |
08:51:43 - 14-Sep-26 |
| Unknown* | 0 | $78.05 | SI Trade |
08:46:27 - 14-Sep-26 |
| Unknown* | 0 | $78.05 | SI Trade |
08:46:22 - 14-Sep-26 |
| Buy* | 1 | $78.04 | Automatic Execution |
08:46:22 - 14-Sep-26 |
| Unknown* | 0 | $78.09 | SI Trade |
08:19:44 - 14-Sep-26 |
| Unknown* | 0 | $78.09 | SI Trade |
08:19:44 - 14-Sep-26 |
| Sell* | 256 | $78.00 | Automatic Execution |
08:19:44 - 14-Sep-26 |
| Sell* | 58 | $78.16 | Uncrossing Trade |
08:00:09 - 11-Sep-26 |
| Unknown* | 0 | $78.35 | SI Trade |
08:00:02 - 11-Sep-26 |
| Unknown* | 0 | $78.35 | SI Trade |
08:00:02 - 11-Sep-26 |
| Buy* | 80 | $79.11 | Automatic Execution |
11:18:53 - 09-Sep-26 |
| Unknown* | 0 | $79.05 | SI Trade |
10:12:48 - 09-Sep-26 |
| Sell* | 9 | $79.09 | Automatic Execution |
10:10:26 - 09-Sep-26 |
| Unknown* | 0 | $79.50 | SI Trade |
08:08:15 - 09-Sep-26 |
| Sell* | 453 | $79.09 | Automatic Execution |
13:31:55 - 07-Sep-26 |
| Sell* | 117 | $79.09 | Automatic Execution |
13:31:55 - 07-Sep-26 |
| Unknown* | 0 | $79.28 | SI Trade |
08:07:27 - 07-Sep-26 |
| Unknown* | 0 | $78.60 | SI Trade |
13:12:03 - 02-Sep-26 |
| Buy* | 1 | $78.96 | Suspected BUY Trade |
16:35:28 - 01-Sep-26 |
| Unknown* | 0 | $78.81 | SI Trade |
14:59:02 - 01-Sep-26 |
| Unknown* | 0 | $79.09 | SI Trade |
08:08:27 - 01-Sep-26 |
| Unknown* | 0 | $79.10 | SI Trade |
08:08:27 - 01-Sep-26 |
| Unknown* | 0 | $79.09 | SI Trade |
08:08:27 - 01-Sep-26 |
| Unknown* | 0 | $79.09 | SI Trade |
08:08:27 - 01-Sep-26 |
| Buy* | 1 | $79.09 | Automatic Execution |
08:08:27 - 01-Sep-26 |
| Unknown* | 0 | $79.10 | SI Trade |
08:08:11 - 01-Sep-26 |
| Buy* | 1 | $79.10 | Automatic Execution |
08:08:11 - 01-Sep-26 |
| Sell* | 24 | $79.00 | Automatic Execution |
08:08:11 - 01-Sep-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
08:28:19 - 26-Aug-26 |
| Buy* | 91 | $79.61 | Automatic Execution |
09:19:09 - 25-Aug-26 |
| Buy* | 117 | $79.61 | Automatic Execution |
09:19:09 - 25-Aug-26 |
| Sell* | 117 | $79.61 | Automatic Execution |
08:32:49 - 25-Aug-26 |
| Sell* | 205 | $79.61 | Automatic Execution |
08:32:48 - 25-Aug-26 |
| Unknown* | 0 | $79.70 | SI Trade |
15:49:16 - 24-Aug-26 |
| Buy* | 12,870 | $79.68079 | Ordinary |
12:15:59 - 24-Aug-26 |
| Buy* | 107 | $79.67 | Automatic Execution |
09:55:27 - 24-Aug-26 |
| Unknown* | 0 | $79.87 | SI Trade |
08:05:07 - 24-Aug-26 |
| Buy* | 190 | $79.89 | Suspected BUY Trade |
08:00:17 - 24-Aug-26 |
| Unknown* | 0 | $79.78 | SI Trade |
08:00:14 - 24-Aug-26 |
| Sell* | 3,247 | $79.58 | Automatic Execution |
16:29:49 - 20-Aug-26 |
| Sell* | 31 | $79.63 | Automatic Execution |
16:29:49 - 20-Aug-26 |
| Sell* | 239 | $79.64 | Automatic Execution |
16:29:49 - 20-Aug-26 |
| Unknown* | 0 | $79.71 | SI Trade |
12:06:04 - 20-Aug-26 |
| Sell* | 1 | $79.49 | Automatic Execution |
15:07:17 - 19-Aug-26 |
| Unknown* | 0 | $79.42 | SI Trade |
15:07:16 - 19-Aug-26 |
| Buy* | 21 | $79.26 | Suspected BUY Trade |
08:00:23 - 19-Aug-26 |
| Unknown* | 0 | $78.92 | SI Trade |
11:12:59 - 18-Aug-26 |
| Buy* | 80 | $78.93 | Automatic Execution |
09:29:55 - 18-Aug-26 |
| Buy* | 27 | $78.90 | Automatic Execution |
09:26:02 - 18-Aug-26 |
| Buy* | 80 | $78.90 | Automatic Execution |
09:25:37 - 18-Aug-26 |
| Buy* | 80 | $78.90 | Automatic Execution |
09:25:18 - 18-Aug-26 |
| Buy* | 80 | $78.90 | Automatic Execution |
09:24:55 - 18-Aug-26 |
| Buy* | 80 | $78.90 | Automatic Execution |
09:24:17 - 18-Aug-26 |
| Buy* | 80 | $78.90 | Automatic Execution |
09:23:59 - 18-Aug-26 |
| Buy* | 80 | $78.90 | Automatic Execution |
09:23:04 - 18-Aug-26 |
| Buy* | 80 | $78.90 | Automatic Execution |
09:22:18 - 18-Aug-26 |
| Buy* | 80 | $78.90 | Automatic Execution |
09:19:57 - 18-Aug-26 |
| Sell* | 80 | $78.87 | Automatic Execution |
09:18:25 - 18-Aug-26 |
| Sell* | 80 | $78.87 | Automatic Execution |
09:16:33 - 18-Aug-26 |
| Sell* | 1 | $78.90 | Automatic Execution |
08:00:17 - 18-Aug-26 |
| Sell* | 1 | $78.90 | SI Trade |
08:00:15 - 18-Aug-26 |
| Unknown* | 0 | $78.90 | SI Trade |
08:00:15 - 18-Aug-26 |
| Sell* | 16 | $78.89 | Uncrossing Trade |
08:00:15 - 18-Aug-26 |
| Unknown* | 0 | $79.55 | SI Trade |
08:04:20 - 17-Aug-26 |
| Unknown* | 0 | $79.55 | SI Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 1 | $79.56 | Automatic Execution |
08:00:10 - 17-Aug-26 |
| Unknown* | 0 | $79.56 | SI Trade |
08:00:09 - 17-Aug-26 |
| Sell* | 1,235 | $79.29 | Uncrossing Trade |
08:00:09 - 17-Aug-26 |
| Unknown* | 0 | $79.41 | SI Trade |
10:34:19 - 14-Aug-26 |
| Sell* | 78 | $79.20 | Automatic Execution |
12:07:32 - 13-Aug-26 |
| Buy* | 63 | $79.20 | Automatic Execution |
12:07:32 - 13-Aug-26 |
| Unknown* | 0 | $79.44 | SI Trade |
13:53:34 - 12-Aug-26 |
| Unknown* | 0 | $79.25 | SI Trade |
08:00:01 - 12-Aug-26 |
| Buy* | 1 | $79.22 | Suspected BUY Trade |
16:35:07 - 11-Aug-26 |
| Unknown* | 0 | $79.25 | SI Trade |
14:34:28 - 11-Aug-26 |
| Buy* | 1 | $79.26 | SI Trade |
14:34:27 - 11-Aug-26 |
| Buy* | 1 | $79.26 | Automatic Execution |
14:34:27 - 11-Aug-26 |
| Unknown* | 0 | $79.24 | SI Trade |
14:14:55 - 11-Aug-26 |
| Sell* | 1 | $78.96 | SI Trade |
12:20:32 - 11-Aug-26 |
| Unknown* | 0 | $79.01 | SI Trade |
11:25:25 - 11-Aug-26 |
| Unknown* | 0 | $79.01 | SI Trade |
11:25:15 - 11-Aug-26 |
| Buy* | 1 | $78.98 | Automatic Execution |
11:25:15 - 11-Aug-26 |