Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Aaa-aa G (IAAA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $78.60 SI Trade
 13:12:03 - 02-Sep-26
Buy* 1 $78.96 Suspected BUY Trade
 16:35:28 - 01-Sep-26
Unknown* 0 $78.81 SI Trade
 14:59:02 - 01-Sep-26
Unknown* 0 $79.09 SI Trade
 08:08:27 - 01-Sep-26
Unknown* 0 $79.10 SI Trade
 08:08:27 - 01-Sep-26
Unknown* 0 $79.09 SI Trade
 08:08:27 - 01-Sep-26
Unknown* 0 $79.09 SI Trade
 08:08:27 - 01-Sep-26
Buy* 1 $79.09 Automatic Execution
 08:08:27 - 01-Sep-26
Unknown* 0 $79.10 SI Trade
 08:08:11 - 01-Sep-26
Buy* 1 $79.10 Automatic Execution
 08:08:11 - 01-Sep-26
Sell* 24 $79.00 Automatic Execution
 08:08:11 - 01-Sep-26
Buy* 100 $80.00 Automatic Execution
 08:28:19 - 26-Aug-26
Buy* 91 $79.61 Automatic Execution
 09:19:09 - 25-Aug-26
Buy* 117 $79.61 Automatic Execution
 09:19:09 - 25-Aug-26
Sell* 117 $79.61 Automatic Execution
 08:32:49 - 25-Aug-26
Sell* 205 $79.61 Automatic Execution
 08:32:48 - 25-Aug-26
Unknown* 0 $79.70 SI Trade
 15:49:16 - 24-Aug-26
Buy* 12,870 $79.68079 Ordinary
 12:15:59 - 24-Aug-26
Buy* 107 $79.67 Automatic Execution
 09:55:27 - 24-Aug-26
Unknown* 0 $79.87 SI Trade
 08:05:07 - 24-Aug-26
Buy* 190 $79.89 Suspected BUY Trade
 08:00:17 - 24-Aug-26
Unknown* 0 $79.78 SI Trade
 08:00:14 - 24-Aug-26
Sell* 3,247 $79.58 Automatic Execution
 16:29:49 - 20-Aug-26
Sell* 31 $79.63 Automatic Execution
 16:29:49 - 20-Aug-26
Sell* 239 $79.64 Automatic Execution
 16:29:49 - 20-Aug-26
Unknown* 0 $79.71 SI Trade
 12:06:04 - 20-Aug-26
Sell* 1 $79.49 Automatic Execution
 15:07:17 - 19-Aug-26
Unknown* 0 $79.42 SI Trade
 15:07:16 - 19-Aug-26
Buy* 21 $79.26 Suspected BUY Trade
 08:00:23 - 19-Aug-26
Unknown* 0 $78.92 SI Trade
 11:12:59 - 18-Aug-26
Buy* 80 $78.93 Automatic Execution
 09:29:55 - 18-Aug-26
Buy* 27 $78.90 Automatic Execution
 09:26:02 - 18-Aug-26
Buy* 80 $78.90 Automatic Execution
 09:25:37 - 18-Aug-26
Buy* 80 $78.90 Automatic Execution
 09:25:18 - 18-Aug-26
Buy* 80 $78.90 Automatic Execution
 09:24:55 - 18-Aug-26
Buy* 80 $78.90 Automatic Execution
 09:24:17 - 18-Aug-26
Buy* 80 $78.90 Automatic Execution
 09:23:59 - 18-Aug-26
Buy* 80 $78.90 Automatic Execution
 09:23:04 - 18-Aug-26
Buy* 80 $78.90 Automatic Execution
 09:22:18 - 18-Aug-26
Buy* 80 $78.90 Automatic Execution
 09:19:57 - 18-Aug-26
Sell* 80 $78.87 Automatic Execution
 09:18:25 - 18-Aug-26
Sell* 80 $78.87 Automatic Execution
 09:16:33 - 18-Aug-26
Sell* 1 $78.90 Automatic Execution
 08:00:17 - 18-Aug-26
Sell* 1 $78.90 SI Trade
 08:00:15 - 18-Aug-26
Unknown* 0 $78.90 SI Trade
 08:00:15 - 18-Aug-26
Sell* 16 $78.89 Uncrossing Trade
 08:00:15 - 18-Aug-26
Unknown* 0 $79.55 SI Trade
 08:04:20 - 17-Aug-26
Unknown* 0 $79.55 SI Trade
 08:00:24 - 17-Aug-26
Buy* 1 $79.56 Automatic Execution
 08:00:10 - 17-Aug-26
Unknown* 0 $79.56 SI Trade
 08:00:09 - 17-Aug-26
Sell* 1,235 $79.29 Uncrossing Trade
 08:00:09 - 17-Aug-26
Unknown* 0 $79.41 SI Trade
 10:34:19 - 14-Aug-26
Sell* 78 $79.20 Automatic Execution
 12:07:32 - 13-Aug-26
Buy* 63 $79.20 Automatic Execution
 12:07:32 - 13-Aug-26
Unknown* 0 $79.44 SI Trade
 13:53:34 - 12-Aug-26
Unknown* 0 $79.25 SI Trade
 08:00:01 - 12-Aug-26
Buy* 1 $79.22 Suspected BUY Trade
 16:35:07 - 11-Aug-26
Unknown* 0 $79.25 SI Trade
 14:34:28 - 11-Aug-26
Buy* 1 $79.26 SI Trade
 14:34:27 - 11-Aug-26
Buy* 1 $79.26 Automatic Execution
 14:34:27 - 11-Aug-26
Unknown* 0 $79.24 SI Trade
 14:14:55 - 11-Aug-26
Sell* 1 $78.96 SI Trade
 12:20:32 - 11-Aug-26
Unknown* 0 $79.01 SI Trade
 11:25:25 - 11-Aug-26
Unknown* 0 $79.01 SI Trade
 11:25:15 - 11-Aug-26
Buy* 1 $78.98 Automatic Execution
 11:25:15 - 11-Aug-26
Unknown* 0 $78.76 SI Trade
 10:24:03 - 11-Aug-26
Unknown* 0 $79.39 SI Trade
 08:03:56 - 10-Aug-26
Unknown* 0 $79.19 SI Trade
 08:00:14 - 10-Aug-26
Sell* 2 $79.19 Automatic Execution
 08:00:06 - 10-Aug-26
Unknown* 0 $79.19 SI Trade
 08:00:02 - 10-Aug-26
Sell* 1 $78.97 SI Trade
 10:16:28 - 07-Aug-26
Unknown* 0 $78.96 SI Trade
 10:12:05 - 07-Aug-26
Sell* 3 $78.95 Automatic Execution
 10:04:39 - 07-Aug-26
Buy* 1 $79.13 SI Trade
 08:00:19 - 07-Aug-26
Buy* 5 $79.12 Suspected BUY Trade
 08:00:19 - 07-Aug-26
Unknown* 0 $79.12 SI Trade
 08:00:00 - 07-Aug-26
Buy* 126 $79.39 Automatic Execution
 14:53:43 - 06-Aug-26
Buy* 130 $79.39 Automatic Execution
 14:53:42 - 06-Aug-26
Sell* 110 $79.28 Automatic Execution
 14:51:37 - 06-Aug-26
Sell* 125 $79.34 Automatic Execution
 14:50:32 - 06-Aug-26
Sell* 138 $79.36 Automatic Execution
 14:47:41 - 06-Aug-26
Unknown* 0 $79.19 SI Trade
 10:16:05 - 06-Aug-26
Sell* 1 $79.20 Automatic Execution
 09:56:05 - 06-Aug-26
Sell* 1 $79.19 SI Trade
 09:56:03 - 06-Aug-26
Sell* 1 $79.20 Automatic Execution
 09:54:30 - 06-Aug-26
Unknown* 0 $79.13 SI Trade
 11:03:42 - 05-Aug-26
Unknown* 0 $78.85 SI Trade
 09:52:43 - 04-Aug-26
Buy* 2 $78.84 Automatic Execution
 09:52:42 - 04-Aug-26
Buy* 1 $78.96 Suspected BUY Trade
 16:35:29 - 03-Aug-26
Sell* 1,370 $78.9129 Negotiated Trade
 15:48:52 - 03-Aug-26
Sell* 1 $78.83 SI Trade
 11:44:07 - 03-Aug-26
Sell* 1 $78.84 Automatic Execution
 11:44:05 - 03-Aug-26
Unknown* 0 $79.19 SI Trade
 08:08:12 - 03-Aug-26
Unknown* 0 $79.19 SI Trade
 08:07:55 - 03-Aug-26
Unknown* 0 $79.19 SI Trade
 08:07:55 - 03-Aug-26
Buy* 1 $79.18 Automatic Execution
 08:07:55 - 03-Aug-26
Unknown* 0 $79.19 SI Trade
 08:07:17 - 03-Aug-26
Buy* 1 $79.19 Automatic Execution
 08:07:17 - 03-Aug-26
Sell* 361 $78.68 Automatic Execution
 15:04:06 - 31-Jul-26
Buy* 117 $78.68 Automatic Execution
 15:04:06 - 31-Jul-26
Buy* 373 $78.69 Automatic Execution
 15:04:04 - 31-Jul-26
Buy* 493 $78.56 Automatic Execution
 15:03:57 - 31-Jul-26
Buy* 430 $78.54 Automatic Execution
 15:02:12 - 31-Jul-26
Sell* 446 $78.47 Automatic Execution
 14:59:42 - 31-Jul-26
Unknown* 0 $78.42 SI Trade
 08:04:11 - 27-Jul-26
Unknown* 0 $78.42 SI Trade
 08:04:11 - 27-Jul-26
Unknown* 0 $78.09 SI Trade
 15:27:57 - 24-Jul-26
Buy* 1 $78.03 Suspected BUY Trade
 08:00:00 - 24-Jul-26
Sell* 500 $78.1728 Negotiated Trade
 08:00:12 - 23-Jul-26
Unknown* 0 $78.34 SI Trade
 08:00:09 - 23-Jul-26
Sell* 1 $78.37 Automatic Execution
 11:38:46 - 21-Jul-26
Sell* 1 $78.36 SI Trade
 11:38:45 - 21-Jul-26
Buy* 1,340 $78.43 Automatic Execution
 08:34:23 - 21-Jul-26
Unknown* 0 $78.58 SI Trade
 08:00:04 - 21-Jul-26
Buy* 1 $78.43 Suspected BUY Trade
 16:35:03 - 20-Jul-26
Sell* 204 $78.5688 Negotiated Trade
 11:32:05 - 20-Jul-26
Unknown* 0 $78.68 SI Trade
 08:04:41 - 20-Jul-26
Unknown* 0 $78.68 SI Trade
 08:04:19 - 20-Jul-26
Buy* 1 $78.68 Automatic Execution
 08:04:19 - 20-Jul-26
Unknown* 0 $78.69 SI Trade
 08:04:01 - 20-Jul-26
Unknown* 0 $78.65 SI Trade
 08:01:03 - 20-Jul-26
Unknown* 0 $78.71 SI Trade
 08:00:01 - 20-Jul-26
Unknown* 0 $78.93 SI Trade
 08:05:11 - 16-Jul-26
Buy* 36 $78.73 Suspected BUY Trade
 16:35:15 - 15-Jul-26
Buy* 1,337 $78.54 Automatic Execution
 14:55:51 - 15-Jul-26
Unknown* 0 $78.54 SI Trade
 14:23:12 - 15-Jul-26
Buy* 15 $78.55 Automatic Execution
 13:58:19 - 15-Jul-26
Buy* 1,337 $78.53 Automatic Execution
 13:57:45 - 15-Jul-26
Buy* 21 $78.47 Automatic Execution
 13:42:59 - 15-Jul-26
Buy* 50 $78.61 Automatic Execution
 14:43:56 - 14-Jul-26
Buy* 71 $78.62 Automatic Execution
 13:41:40 - 14-Jul-26
Sell* 16 $77.99 Automatic Execution
 08:31:48 - 14-Jul-26
Buy* 8 $78.36 Suspected BUY Trade
 16:35:17 - 13-Jul-26
Sell* 18 $78.33 Automatic Execution
 15:16:46 - 13-Jul-26
Unknown* 0 $78.58 SI Trade
 14:36:17 - 13-Jul-26
Buy* 1 $78.53 SI Trade
 14:36:04 - 13-Jul-26
Unknown* 0 $78.53 SI Trade
 14:36:04 - 13-Jul-26
Buy* 1 $78.53 Automatic Execution
 14:36:04 - 13-Jul-26
Buy* 1 $78.53 SI Trade
 14:35:19 - 13-Jul-26
Buy* 1 $78.53 Automatic Execution
 14:35:19 - 13-Jul-26
Unknown* 0 $78.53 SI Trade
 14:34:16 - 13-Jul-26
Unknown* 0 $78.53 SI Trade
 14:34:16 - 13-Jul-26
Buy* 1 $78.53 Automatic Execution
 14:34:16 - 13-Jul-26
Buy* 1 $78.59 SI Trade
 14:33:17 - 13-Jul-26
Buy* 1 $78.53 Automatic Execution
 14:33:17 - 13-Jul-26
Unknown* 0 $78.53 SI Trade
 14:32:59 - 13-Jul-26
Unknown* 0 $78.53 SI Trade
 14:32:59 - 13-Jul-26
Buy* 1 $78.53 Automatic Execution
 14:32:59 - 13-Jul-26
Buy* 1 $78.53 Automatic Execution
 14:32:28 - 13-Jul-26
Buy* 1 $78.53 SI Trade
 14:32:27 - 13-Jul-26
Buy* 1 $78.53 SI Trade
 14:32:16 - 13-Jul-26
Buy* 1 $78.53 Automatic Execution
 14:32:16 - 13-Jul-26
Buy* 1 $78.54 SI Trade
 14:32:10 - 13-Jul-26
Buy* 1 $78.54 SI Trade
 14:32:10 - 13-Jul-26
Buy* 1 $78.54 Automatic Execution
 14:32:10 - 13-Jul-26
Buy* 1 $78.53 Automatic Execution
 14:32:10 - 13-Jul-26
Buy* 1 $78.57 Automatic Execution
 14:32:00 - 13-Jul-26
Buy* 1 $78.57 SI Trade
 14:32:00 - 13-Jul-26
Buy* 1 $78.59 Automatic Execution
 14:30:29 - 13-Jul-26
Buy* 1 $78.58 Automatic Execution
 14:30:28 - 13-Jul-26
Buy* 8 $78.58 Automatic Execution
 14:30:28 - 13-Jul-26
Buy* 31 $78.58 Automatic Execution
 14:30:28 - 13-Jul-26
Buy* 1 $78.59 SI Trade
 14:30:28 - 13-Jul-26
Unknown* 0 $78.58 SI Trade
 14:30:28 - 13-Jul-26
Buy* 40 $78.58 Automatic Execution
 14:30:24 - 13-Jul-26
Buy* 1 $78.49 SI Trade
 08:01:14 - 13-Jul-26
Unknown* 0 $78.13 SI Trade
 08:00:22 - 13-Jul-26
Buy* 4 $78.62 Suspected BUY Trade
 08:00:22 - 13-Jul-26
Sell* 200 $78.54 Automatic Execution
 15:33:02 - 10-Jul-26
Buy* 1,337 $78.74 Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 181 $78.74 Automatic Execution
 13:13:57 - 10-Jul-26
Unknown* 741 $78.4525 OTC Trade
 14:42:33 - 09-Jul-26
Unknown* 0 $78.48 SI Trade
 13:16:48 - 09-Jul-26
Sell* 1 $78.42 Automatic Execution
 08:00:14 - 09-Jul-26
Sell* 1 $78.42 SI Trade
 08:00:11 - 09-Jul-26
Sell* 4 $78.42 Uncrossing Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $78.64 SI Trade
 09:06:14 - 08-Jul-26
Unknown* 0 $78.58 SI Trade
 08:00:14 - 06-Jul-26
Unknown* 0 $79.03 SI Trade
 16:17:14 - 03-Jul-26
Unknown* 0 $78.92 SI Trade
 15:57:05 - 03-Jul-26
Unknown* 0 $78.78 SI Trade
 15:47:48 - 03-Jul-26
Sell* 2 $78.92 Automatic Execution
 15:47:48 - 03-Jul-26
Unknown* 0 $78.89 SI Trade
 11:59:44 - 02-Jul-26
Buy* 6 $78.88 Automatic Execution
 11:41:58 - 02-Jul-26
Unknown* 0 $79.01 SI Trade
 08:01:37 - 02-Jul-26
Unknown* 0 $79.04 SI Trade
 08:00:11 - 02-Jul-26
Unknown* 0 $79.04 SI Trade
 08:00:11 - 02-Jul-26
Sell* 111 $78.59 Automatic Execution
 13:55:54 - 01-Jul-26
Sell* 1 $78.72 Automatic Execution
 09:08:51 - 01-Jul-26
Unknown* 0 $78.68 SI Trade
 09:08:49 - 01-Jul-26
Sell* 4 $78.72 Automatic Execution
 09:05:19 - 01-Jul-26
Sell* 1 $78.72 Automatic Execution
 08:44:07 - 01-Jul-26
Sell* 1 $78.70 SI Trade
 08:44:04 - 01-Jul-26
Unknown* 0 $79.24 SI Trade
 08:00:01 - 01-Jul-26
Buy* 100 $79.17 Suspected BUY Trade
 16:35:27 - 30-Jun-26
Sell* 762 $79.09 Automatic Execution
 16:11:40 - 30-Jun-26
Unknown* 0 $79.04 SI Trade
 14:26:21 - 30-Jun-26
Buy* 9 $79.02 Automatic Execution
 14:10:11 - 30-Jun-26
Unknown* 0 $79.21 SI Trade
 08:00:04 - 30-Jun-26
Unknown* 0 $78.95 SI Trade
 08:00:09 - 29-Jun-26
FTSE 100 Latest
Value10,831.09
Change-0.43