Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Aaa-aa G (IAAA) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price $80.995 on 25-07-2025 at 18:25:05
Change $-0.405 -0.5%
Buy $81.03
Sell $80.96
Last Trade: Unknown 0.00 at $81.67
Day's Volume: 0
Last Close: $80.995
Open: $81.40
ISIN: IE00B87G8S03
Day's Range $0.00 - $0.00
52wk Range: $72.50 - $82.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishr G Aaa-aa G (IAAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $81.67 SI Trade
08:04:43 - 23-Jul-25
Unknown* 0 $80.62 SI Trade
13:03:39 - 18-Jul-25
Sell* 2,230 $80.70 Automatic Execution
14:52:25 - 15-Jul-25
Unknown* 0 $80.91 SI Trade
10:57:46 - 15-Jul-25
Unknown* 0 $81.08 SI Trade
08:00:24 - 14-Jul-25
Unknown* 0 $80.92 SI Trade
13:23:04 - 11-Jul-25
Sell* 2 $80.77 SI Trade
15:32:48 - 10-Jul-25
Sell* 76 $80.93 Automatic Execution
15:23:51 - 10-Jul-25
Sell* 231 $80.96 Automatic Execution
15:22:50 - 10-Jul-25
Sell* 24 $81.30 Automatic Execution
08:00:54 - 09-Jul-25
See more Ishr G Aaa-aa G trades

Ishr G Aaa-aa G (IAAA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 81.40 81.40 80.995 80.995 0
24th Jul 2025 (Thu) 81.57 81.57 81.40 81.40 0
23rd Jul 2025 (Wed) 81.555 81.57 81.555 81.57 0
22nd Jul 2025 (Tue) 81.25 81.555 81.25 81.555 0
21st Jul 2025 (Mon) 80.595 81.25 80.595 81.25 0
18th Jul 2025 (Fri) 80.29 80.595 80.29 80.595 0
17th Jul 2025 (Thu) 80.70 80.70 80.29 80.29 0
16th Jul 2025 (Wed) 80.25 80.70 80.25 80.70 0
15th Jul 2025 (Tue) 80.70 80.70 80.70 80.25 2,230
14th Jul 2025 (Mon) 80.825 80.825 80.69 80.69 0
11th Jul 2025 (Fri) 81.03 81.03 80.825 80.825 0
10th Jul 2025 (Thu) 80.96 80.96 80.93 81.03 309
9th Jul 2025 (Wed) 81.42 81.42 81.30 81.175 49
8th Jul 2025 (Tue) 81.46 81.46 81.11 81.11 0
7th Jul 2025 (Mon) 81.935 81.935 81.46 81.46 0
4th Jul 2025 (Fri) 82.00 82.00 82.00 81.935 147
3rd Jul 2025 (Thu) 81.765 81.82 81.765 81.82 0
2nd Jul 2025 (Wed) 82.22 82.22 81.85 81.765 32
1st Jul 2025 (Tue) 82.21 82.25 82.19 82.10 2,880
30th Jun 2025 (Mon) 81.83 81.84 81.83 81.81 1,492
27th Jun 2025 (Fri) 81.705 81.705 81.62 81.62 0
See more Ishr G Aaa-aa G price history

Ishr G Aaa-aa G (IAAA) Regulatory News

Date Source Headline
25th Jul 2025 7:10 am RNS Net Asset Value(s)
24th Jul 2025 7:10 am RNS Net Asset Value(s)
23rd Jul 2025 7:10 am RNS Net Asset Value(s)
22nd Jul 2025 7:10 am RNS Net Asset Value(s)
21st Jul 2025 7:10 am RNS Net Asset Value(s)
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr G Aaa-aa G regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered