Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Aaa-aa G (IAAA) Share Price

Price $82.54 on 18-09-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $82.72
Day's Volume: 0
Last Close: $82.54
Open: $0.00
ISIN: IE00B87G8S03
Day's Range $0.00 - $0.00
52wk Range: $72.50 - $82.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishr G Aaa-aa G (IAAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $82.72 SI Trade
08:00:09 - 17-Sep-25
Unknown* 0 $81.42 SI Trade
08:00:25 - 10-Sep-25
Buy* 20 $81.70 Suspected BUY Trade
16:35:24 - 09-Sep-25
Buy* 20 $81.77 Automatic Execution
14:11:55 - 09-Sep-25
Buy* 96 $81.87 Suspected BUY Trade
16:35:29 - 08-Sep-25
Buy* 96 $81.59 Automatic Execution
12:35:17 - 08-Sep-25
Buy* 20 $81.64 Automatic Execution
08:20:54 - 08-Sep-25
Buy* 18 $81.12 Automatic Execution
13:08:17 - 05-Sep-25
Buy* 53 $80.68 Automatic Execution
15:41:45 - 04-Sep-25
Buy* 1 $80.39 SI Trade
11:17:57 - 02-Sep-25
See more Ishr G Aaa-aa G trades

Ishr G Aaa-aa G (IAAA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 82.395 82.54 82.395 82.54 0
16th Sep 2025 (Tue) 82.04 82.395 82.04 82.395 0
15th Sep 2025 (Mon) 81.595 82.04 81.595 82.04 0
12th Sep 2025 (Fri) 81.97 81.97 81.595 81.595 0
11th Sep 2025 (Thu) 81.695 81.97 81.695 81.97 0
10th Sep 2025 (Wed) 81.70 81.70 81.695 81.695 0
9th Sep 2025 (Tue) 81.77 81.77 81.70 81.70 40
8th Sep 2025 (Mon) 81.64 81.87 81.59 81.87 212
5th Sep 2025 (Fri) 81.12 81.12 81.12 81.60 18
4th Sep 2025 (Thu) 80.68 80.68 80.68 80.67 53
3rd Sep 2025 (Wed) 80.39 80.795 80.39 80.795 0
2nd Sep 2025 (Tue) 80.95 80.95 80.39 80.39 1
1st Sep 2025 (Mon) 80.94 80.95 80.94 80.95 0
29th Aug 2025 (Fri) 80.83 80.93 80.83 80.94 243
28th Aug 2025 (Thu) 80.80 80.97 80.80 80.915 2,841
27th Aug 2025 (Wed) 80.41 80.41 80.25 80.49 5,134
26th Aug 2025 (Tue) 79.68 80.58 79.68 80.65 2,270
25th Aug 2025 (Mon) 81.115 81.115 81.115 81.115 0
22nd Aug 2025 (Fri) 80.29 80.29 80.29 81.115 1,311
21st Aug 2025 (Thu) 80.67 80.67 80.265 80.265 0
20th Aug 2025 (Wed) 80.60 80.67 80.60 80.67 0
19th Aug 2025 (Tue) 80.565 80.60 80.565 80.60 0
18th Aug 2025 (Mon) 80.63 80.63 80.63 80.565 245
See more Ishr G Aaa-aa G price history

Ishr G Aaa-aa G (IAAA) Regulatory News

Date Source Headline
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
5th Sep 2025 7:10 am RNS Net Asset Value(s)
4th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishr G Aaa-aa G regulatory news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered