Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish S&p 500 Swp (I50G) Share Price

Price £6.43 on 23-06-2026 at 18:35:09
Change £-0.087 -1.33%
Buy £6.448
Sell £6.438
Last Trade: Buy 770.00 at £6.447
Day's Volume: 8,231
Last Close: £6.443
Open: £6.43
ISIN: IE0001OGLP52
Day's Range £6.43 - £6.43
52wk Range: £5.3455 - £6.6545
Market Capitalisation: £N/A
VWAP: £6.43159
Shares in Issue: N/A

Ish S&p 500 Swp (I50G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 770 £6.447 Suspected BUY Trade
12:33:46 - 23-Jun-26
Buy* 7,461 £6.43 Automatic Execution
09:27:31 - 23-Jun-26
Buy* 7,539 £6.525 Automatic Execution
15:56:21 - 22-Jun-26
Sell* 4,559 £6.534 Automatic Execution
15:43:30 - 22-Jun-26
Sell* 4,022 £6.536 Automatic Execution
15:42:03 - 22-Jun-26
Sell* 4,022 £6.536 Automatic Execution
15:42:03 - 22-Jun-26
Sell* 376 £6.54314 Negotiated Trade
13:53:10 - 19-Jun-26
Sell* 253 £6.53816 Negotiated Trade
14:08:09 - 18-Jun-26
Buy* 960 £6.532 Automatic Execution
12:38:00 - 18-Jun-26
Unknown* 1,434 £6.355 OTC Trade
16:08:38 - 11-Jun-26
See more Ish S&p 500 Swp trades

Ish S&p 500 Swp (I50G) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 6.43 6.43 6.43 6.443 8,231
22nd Jun 2026 (Mon) 6.536 6.536 6.525 6.53 20,142
19th Jun 2026 (Fri) 6.5395 6.5515 6.5395 6.5515 376
18th Jun 2026 (Thu) 6.532 6.532 6.532 6.5395 1,213
17th Jun 2026 (Wed) 6.5865 6.5865 6.5645 6.5645 0
16th Jun 2026 (Tue) 6.6075 6.6075 6.5865 6.5865 0
15th Jun 2026 (Mon) 6.512 6.6075 6.512 6.6075 0
12th Jun 2026 (Fri) 6.3645 6.512 6.3645 6.512 0
11th Jun 2026 (Thu) 6.348 6.348 6.345 6.3645 13,442
10th Jun 2026 (Wed) 6.3975 6.4015 6.3975 6.4015 1,555
9th Jun 2026 (Tue) 6.507 6.507 6.3975 6.3975 0
8th Jun 2026 (Mon) 6.5495 6.5495 6.507 6.507 0
5th Jun 2026 (Fri) 6.598 6.598 6.598 6.5495 14,008
4th Jun 2026 (Thu) 6.62 6.62 6.619 6.619 0
3rd Jun 2026 (Wed) 6.6545 6.6545 6.62 6.62 1,503
2nd Jun 2026 (Tue) 6.6205 6.6545 6.6205 6.6545 0
1st Jun 2026 (Mon) 6.642 6.642 6.642 6.6205 4,584
29th May 2026 (Fri) 6.618 6.626 6.618 6.626 141,077
28th May 2026 (Thu) 6.561 6.589 6.56 6.602 8,951
27th May 2026 (Wed) 6.563 6.563 6.561 6.561 344
26th May 2026 (Tue) 6.5435 6.563 6.5435 6.563 0
25th May 2026 (Mon) 6.5435 6.5435 6.5435 6.5435 0
See more Ish S&p 500 Swp price history

Ish S&p 500 Swp (I50G) Regulatory News

Date Source Headline
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
19th Jun 2026 7:10 am RNS Net Asset Value(s)
18th Jun 2026 7:10 am RNS Net Asset Value(s)
17th Jun 2026 7:10 am RNS Net Asset Value(s)
16th Jun 2026 7:10 am RNS Net Asset Value(s)
15th Jun 2026 7:10 am RNS Net Asset Value(s)
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
10th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ish S&p 500 Swp regulatory news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered