| Price | £6.6075 on 15-06-2026 at 16:30:03 |
|---|---|
| Change | £0.0955 1.47% |
| Buy | £6.609 |
| Sell | £6.606 |
| Last Trade: | Unknown 1,434.00 at £6.355 |
| Day's Volume: | 0 |
| Last Close: | £6.6075 |
| Open: | £6.512 |
| ISIN: | IE0001OGLP52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.2045 - £6.6545 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish S&p 500 Swp (I50G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,434 | £6.355 | OTC Trade |
16:08:38 - 11-Jun-26 |
| Unknown* | 11,432 | £6.353 | OTC Trade |
16:04:55 - 11-Jun-26 |
| Sell* | 304 | £6.345 | Automatic Execution |
16:03:43 - 11-Jun-26 |
| Sell* | 272 | £6.348 | Automatic Execution |
16:03:43 - 11-Jun-26 |
| Buy* | 1,555 | £6.4159 | Suspected BUY Trade |
14:05:19 - 10-Jun-26 |
| Buy* | 23 | £6.5649 | Suspected BUY Trade |
15:45:32 - 05-Jun-26 |
| Sell* | 3,054 | £6.60334 | Ordinary |
10:17:54 - 05-Jun-26 |
| Buy* | 2,000 | £6.598 | Automatic Execution |
09:16:48 - 05-Jun-26 |
| Buy* | 216 | £6.598 | Automatic Execution |
09:16:43 - 05-Jun-26 |
| Buy* | 8,715 | £6.598 | Automatic Execution |
09:16:43 - 05-Jun-26 |
Ish S&p 500 Swp (I50G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
