| Price | £6.721 on 28-09-2026 at 16:30:03 |
|---|---|
| Change | £-0.0315 -0.47% |
| Buy | £6.725 |
| Sell | £6.717 |
| Last Trade: | Buy 58.00 at £6.7319 |
| Day's Volume: | 0 |
| Last Close: | £6.721 |
| Open: | £6.7525 |
| ISIN: | IE0001OGLP52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.606 - £6.819 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish S&p 500 Swp (I50G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | £6.7319 | Suspected BUY Trade |
15:26:01 - 24-Sep-26 |
| Sell* | 6,857 | £6.726 | Automatic Execution |
15:15:49 - 24-Sep-26 |
| Sell* | 6,386 | £6.717 | Automatic Execution |
14:35:00 - 24-Sep-26 |
| Sell* | 15,569 | £6.695 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 20,322 | £6.696 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 20,675 | £6.696 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Unknown* | 85,900 | £6.7056 | OTC Trade |
10:12:05 - 24-Sep-26 |
| Unknown* | 5,314 | £6.791 | OTC Trade |
12:31:25 - 23-Sep-26 |
| Unknown* | 348,078 | £6.80 | OTC Trade |
11:49:08 - 23-Sep-26 |
| Unknown* | 12,509 | £6.7369 | OTC Trade |
12:31:15 - 21-Sep-26 |
Ish S&p 500 Swp (I50G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
