| Price | £6.4695 on 21-05-2026 at 16:15:02 |
|---|---|
| Change | £-0.0015 -0.02% |
| Buy | £6.475 |
| Sell | £6.464 |
| Last Trade: | Buy 1,551.00 at £6.4449 |
| Day's Volume: | 0 |
| Last Close: | £6.4695 |
| Open: | £6.471 |
| ISIN: | IE0001OGLP52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.08 - £6.551 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish S&p 500 Swp (I50G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,551 | £6.4449 | Suspected BUY Trade |
12:02:46 - 20-May-26 |
| Sell* | 2,425 | £6.47 | Automatic Execution |
13:14:36 - 15-May-26 |
| Sell* | 1,995 | £6.474 | Automatic Execution |
10:50:10 - 15-May-26 |
| Sell* | 22,661 | £6.495 | Automatic Execution |
09:05:17 - 15-May-26 |
| Buy* | 12,300 | £6.455 | Automatic Execution |
15:13:17 - 13-May-26 |
| Buy* | 6,694 | £6.455 | Automatic Execution |
15:07:15 - 13-May-26 |
| Buy* | 9,019 | £6.451 | Automatic Execution |
15:00:08 - 13-May-26 |
| Buy* | 13,284 | £6.452 | Automatic Execution |
14:59:20 - 13-May-26 |
| Buy* | 6,740 | £6.452 | Automatic Execution |
14:55:19 - 13-May-26 |
| Buy* | 1,463 | £6.444 | Automatic Execution |
14:49:45 - 13-May-26 |
Ish S&p 500 Swp (I50G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
