| Price | £6.43 on 23-06-2026 at 18:35:09 |
|---|---|
| Change | £-0.087 -1.33% |
| Buy | £6.448 |
| Sell | £6.438 |
| Last Trade: | Buy 770.00 at £6.447 |
| Day's Volume: | 8,231 |
| Last Close: | £6.443 |
| Open: | £6.43 |
| ISIN: | IE0001OGLP52 |
| Day's Range | £6.43 - £6.43 |
| 52wk Range: | £5.3455 - £6.6545 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.43159 |
| Shares in Issue: | N/A |
Ish S&p 500 Swp (I50G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 770 | £6.447 | Suspected BUY Trade |
12:33:46 - 23-Jun-26 |
| Buy* | 7,461 | £6.43 | Automatic Execution |
09:27:31 - 23-Jun-26 |
| Buy* | 7,539 | £6.525 | Automatic Execution |
15:56:21 - 22-Jun-26 |
| Sell* | 4,559 | £6.534 | Automatic Execution |
15:43:30 - 22-Jun-26 |
| Sell* | 4,022 | £6.536 | Automatic Execution |
15:42:03 - 22-Jun-26 |
| Sell* | 4,022 | £6.536 | Automatic Execution |
15:42:03 - 22-Jun-26 |
| Sell* | 376 | £6.54314 | Negotiated Trade |
13:53:10 - 19-Jun-26 |
| Sell* | 253 | £6.53816 | Negotiated Trade |
14:08:09 - 18-Jun-26 |
| Buy* | 960 | £6.532 | Automatic Execution |
12:38:00 - 18-Jun-26 |
| Unknown* | 1,434 | £6.355 | OTC Trade |
16:08:38 - 11-Jun-26 |
Ish S&p 500 Swp (I50G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
