| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | £6.7319 | Suspected BUY Trade |
15:26:01 - 24-Sep-26 |
| Sell* | 6,857 | £6.726 | Automatic Execution |
15:15:49 - 24-Sep-26 |
| Sell* | 6,386 | £6.717 | Automatic Execution |
14:35:00 - 24-Sep-26 |
| Sell* | 15,569 | £6.695 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 20,322 | £6.696 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 20,675 | £6.696 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Unknown* | 85,900 | £6.7056 | OTC Trade |
10:12:05 - 24-Sep-26 |
| Unknown* | 5,314 | £6.791 | OTC Trade |
12:31:25 - 23-Sep-26 |
| Unknown* | 348,078 | £6.80 | OTC Trade |
11:49:08 - 23-Sep-26 |
| Unknown* | 12,509 | £6.7369 | OTC Trade |
12:31:15 - 21-Sep-26 |
| Sell* | 1 | £6.676 | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Unknown* | 3,711 | £6.6828 | OTC Trade |
13:07:49 - 18-Sep-26 |
| Buy* | 4,049 | £6.66802 | Ordinary |
11:57:49 - 17-Sep-26 |
| Buy* | 33 | £6.6668 | Suspected BUY Trade |
15:00:22 - 16-Sep-26 |
| Unknown* | 4,155 | £6.6568 | OTC Trade |
12:41:14 - 15-Sep-26 |
| Unknown* | 3,979 | £6.6532 | OTC Trade |
12:41:10 - 15-Sep-26 |
| Sell* | 91 | £6.64 | Negotiated Trade |
15:56:58 - 14-Sep-26 |
| Unknown* | 9,699 | £6.6868 | OTC Trade |
13:28:04 - 11-Sep-26 |
| Unknown* | 14,819 | £6.647 | OTC Trade |
13:47:47 - 10-Sep-26 |
| Unknown* | 2,374 | £6.7267 | OTC Trade |
12:39:05 - 08-Sep-26 |
| Unknown* | 4,919 | £6.7322 | OTC Trade |
13:02:48 - 07-Sep-26 |
| Unknown* | 1,261 | £6.7446 | OTC Trade |
10:11:13 - 07-Sep-26 |
| Buy* | 25,073 | £6.778 | SI Trade |
13:29:06 - 04-Sep-26 |
| Sell* | 1,533 | £6.775 | SI Trade |
13:29:02 - 04-Sep-26 |
| Sell* | 6,841 | £6.763 | Automatic Execution |
16:17:19 - 03-Sep-26 |
| Buy* | 2,981 | £6.745 | Automatic Execution |
16:01:09 - 03-Sep-26 |
| Buy* | 4,446 | £6.745 | Automatic Execution |
16:01:09 - 03-Sep-26 |
| Buy* | 2,569 | £6.734 | Automatic Execution |
15:47:11 - 03-Sep-26 |
| Buy* | 10,319 | £6.734 | Automatic Execution |
15:47:11 - 03-Sep-26 |
| Sell* | 6,510 | £6.728 | Automatic Execution |
15:10:16 - 03-Sep-26 |
| Buy* | 5,105 | £6.72 | Automatic Execution |
13:48:20 - 03-Sep-26 |
| Sell* | 73 | £6.703 | Automatic Execution |
13:17:13 - 03-Sep-26 |
| Buy* | 6,624 | £6.713 | Automatic Execution |
09:03:21 - 03-Sep-26 |
| Buy* | 6,624 | £6.713 | Automatic Execution |
09:03:21 - 03-Sep-26 |
| Unknown* | 3,554 | £6.6674 | OTC Trade |
12:51:36 - 02-Sep-26 |
| Unknown* | 10,095 | £6.6716 | OTC Trade |
12:51:34 - 02-Sep-26 |
| Buy* | 16,394 | £6.789 | Suspected BUY Trade |
16:35:03 - 28-Aug-26 |
| Unknown* | 1,014 | £6.7707 | OTC Trade |
13:46:28 - 28-Aug-26 |
| Buy* | 89 | £6.76592 | Suspected BUY Trade |
13:31:07 - 28-Aug-26 |
| Unknown* | 81,971 | £6.789 | SI Trade |
07:41:16 - 28-Aug-26 |
| Unknown* | -81,971 | £0.00 | SI Trade Correction |
07:41:16 - 28-Aug-26 |
| Unknown* | 81,971 | £0.00 | SI Trade |
07:41:16 - 28-Aug-26 |
| Buy* | 5,400 | £6.736 | Automatic Execution |
14:16:26 - 27-Aug-26 |
| Unknown* | 12,921 | £6.7431 | OTC Trade |
13:13:55 - 27-Aug-26 |
| Sell* | 329 | £6.7061 | Negotiated Trade |
13:19:53 - 26-Aug-26 |
| Sell* | 15,693 | £6.693 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Unknown* | 1,690 | £6.7218 | OTC Trade |
13:10:14 - 25-Aug-26 |
| Unknown* | 3,902 | £6.695 | OTC Trade |
13:12:52 - 24-Aug-26 |
| Unknown* | 3,103 | £6.712 | OTC Trade |
12:41:53 - 21-Aug-26 |
| Buy* | 5,632 | £6.714 | Automatic Execution |
15:20:36 - 20-Aug-26 |
| Buy* | 5,797 | £6.714 | Automatic Execution |
15:20:36 - 20-Aug-26 |
| Buy* | 54 | £6.71 | Automatic Execution |
14:16:22 - 20-Aug-26 |
| Buy* | 6,079 | £6.71 | Automatic Execution |
14:16:22 - 20-Aug-26 |
| Buy* | 1,264 | £6.70 | Automatic Execution |
13:37:45 - 20-Aug-26 |
| Buy* | 8,972 | £6.70 | Automatic Execution |
13:37:45 - 20-Aug-26 |
| Unknown* | 20,169 | £6.7331 | OTC Trade |
12:31:58 - 20-Aug-26 |
| Unknown* | 5,854 | £6.7304 | OTC Trade |
12:23:33 - 19-Aug-26 |
| Buy* | 6,312 | £6.736 | Automatic Execution |
14:37:12 - 18-Aug-26 |
| Unknown* | 3,818 | £6.741 | OTC Trade |
12:53:07 - 18-Aug-26 |
| Sell* | 15,513 | £6.73 | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Buy* | 7,101 | £6.819 | Automatic Execution |
11:29:55 - 17-Aug-26 |
| Buy* | 6,365 | £6.819 | Automatic Execution |
11:29:55 - 17-Aug-26 |
| Buy* | 4 | £6.814 | Suspected BUY Trade |
10:32:48 - 17-Aug-26 |
| Buy* | 12,101 | £6.818 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 6,610 | £6.773 | Automatic Execution |
15:18:49 - 12-Aug-26 |
| Buy* | 6,610 | £6.773 | Automatic Execution |
15:18:49 - 12-Aug-26 |
| Sell* | 17,140 | £6.77 | Automatic Execution |
15:11:08 - 12-Aug-26 |
| Sell* | 6,039 | £6.775 | Automatic Execution |
14:38:23 - 12-Aug-26 |
| Sell* | 3,801 | £6.777 | Automatic Execution |
14:37:08 - 12-Aug-26 |
| Sell* | 7,249 | £6.776 | Automatic Execution |
14:36:49 - 12-Aug-26 |
| Sell* | 6,672 | £6.772 | Automatic Execution |
14:33:08 - 12-Aug-26 |
| Unknown* | 9,775 | £6.7718 | OTC Trade |
13:22:42 - 12-Aug-26 |
| Buy* | 6,109 | £6.769 | Automatic Execution |
10:23:41 - 12-Aug-26 |
| Sell* | 6,606 | £6.776 | Automatic Execution |
15:04:14 - 10-Aug-26 |
| Sell* | 3,558 | £6.779 | Automatic Execution |
15:02:13 - 10-Aug-26 |
| Sell* | 3,697 | £6.771 | Automatic Execution |
14:44:14 - 10-Aug-26 |
| Sell* | 3,447 | £6.77 | Automatic Execution |
14:39:13 - 10-Aug-26 |
| Sell* | 2,379 | £6.772 | Automatic Execution |
14:22:28 - 10-Aug-26 |
| Sell* | 2,259 | £6.774 | Automatic Execution |
14:17:26 - 10-Aug-26 |
| Unknown* | 2,681 | £6.7522 | OTC Trade |
13:21:56 - 06-Aug-26 |
| Sell* | 5,184 | £6.763 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 15,535 | £6.774 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 18 | £6.801 | Automatic Execution |
15:13:39 - 05-Aug-26 |
| Unknown* | 4,937 | £6.6616 | OTC Trade |
13:33:49 - 04-Aug-26 |
| Unknown* | 5,476 | £6.5926 | OTC Trade |
14:50:51 - 03-Aug-26 |
| Buy* | 80 | £6.44 | Automatic Execution |
13:33:06 - 30-Jul-26 |
| Buy* | 4,966 | £6.502 | Automatic Execution |
09:40:14 - 29-Jul-26 |
| Buy* | 17,925 | £6.502 | Automatic Execution |
09:40:14 - 29-Jul-26 |
| Buy* | 17,109 | £6.502 | Automatic Execution |
09:40:13 - 29-Jul-26 |
| Buy* | 18,695 | £6.495 | Automatic Execution |
09:29:17 - 29-Jul-26 |
| Buy* | 31,305 | £6.495 | Automatic Execution |
09:29:16 - 29-Jul-26 |
| Buy* | 38,670 | £6.493 | Automatic Execution |
09:27:40 - 29-Jul-26 |
| Buy* | 94,584 | £6.493 | Automatic Execution |
09:27:40 - 29-Jul-26 |
| Sell* | 7,020 | £6.493 | Automatic Execution |
09:27:40 - 29-Jul-26 |
| Buy* | 98,730 | £6.493 | Automatic Execution |
09:27:18 - 29-Jul-26 |
| Sell* | 7,020 | £6.493 | Automatic Execution |
09:27:18 - 29-Jul-26 |
| Buy* | 7,080 | £6.50 | Automatic Execution |
09:22:18 - 29-Jul-26 |
| Buy* | 12,634 | £6.50 | Automatic Execution |
09:22:18 - 29-Jul-26 |
| Buy* | 12,794 | £6.50 | Automatic Execution |
09:22:18 - 29-Jul-26 |
| Buy* | 17,568 | £6.50 | Automatic Execution |
09:21:16 - 29-Jul-26 |
| Buy* | 17,568 | £6.50 | Automatic Execution |
09:21:16 - 29-Jul-26 |
| Buy* | 26,606 | £6.50 | Automatic Execution |
09:21:07 - 29-Jul-26 |
| Buy* | 6,704 | £6.501 | Automatic Execution |
09:20:33 - 29-Jul-26 |
| Buy* | 588 | £6.501 | Automatic Execution |
09:20:26 - 29-Jul-26 |
| Buy* | 5,949 | £6.501 | Automatic Execution |
09:20:26 - 29-Jul-26 |
| Buy* | 22,539 | £6.501 | Automatic Execution |
09:20:25 - 29-Jul-26 |
| Buy* | 22,539 | £6.501 | Automatic Execution |
09:20:25 - 29-Jul-26 |
| Buy* | 21,267 | £6.501 | Automatic Execution |
09:20:25 - 29-Jul-26 |
| Buy* | 10,140 | £6.501 | Automatic Execution |
09:20:25 - 29-Jul-26 |
| Sell* | 505 | £6.464 | Automatic Execution |
15:40:07 - 24-Jul-26 |
| Unknown* | 1,604 | £6.545 | OTC Trade |
12:20:12 - 20-Jul-26 |
| Unknown* | 2,718 | £6.5318 | OTC Trade |
12:44:08 - 17-Jul-26 |
| Unknown* | 6,851 | £6.5638 | OTC Trade |
13:01:47 - 14-Jul-26 |
| Sell* | 43 | £6.602 | Automatic Execution |
10:24:03 - 13-Jul-26 |
| Buy* | 166 | £6.601 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 173 | £6.51222 | Negotiated Trade |
13:11:46 - 08-Jul-26 |
| Buy* | 304 | £6.5782 | Suspected BUY Trade |
10:30:00 - 07-Jul-26 |
| Sell* | 429 | £6.56222 | Negotiated Trade |
14:30:32 - 06-Jul-26 |
| Unknown* | 3,901 | £6.5508 | OTC Trade |
12:46:55 - 03-Jul-26 |
| Unknown* | 25,346 | £6.55 | OTC Trade |
13:08:08 - 02-Jul-26 |
| Buy* | 50 | £6.533 | Automatic Execution |
11:22:19 - 01-Jul-26 |
| Unknown* | 2,831 | £6.495 | OTC Trade |
13:21:39 - 30-Jun-26 |
| Unknown* | 1,872,719 | £6.436 | OTC Trade |
15:22:14 - 29-Jun-26 |
| Buy* | 770 | £6.447 | Suspected BUY Trade |
12:33:46 - 23-Jun-26 |
| Buy* | 7,461 | £6.43 | Automatic Execution |
09:27:31 - 23-Jun-26 |
| Buy* | 7,539 | £6.525 | Automatic Execution |
15:56:21 - 22-Jun-26 |
| Sell* | 4,559 | £6.534 | Automatic Execution |
15:43:30 - 22-Jun-26 |
| Sell* | 4,022 | £6.536 | Automatic Execution |
15:42:03 - 22-Jun-26 |
| Sell* | 4,022 | £6.536 | Automatic Execution |
15:42:03 - 22-Jun-26 |
| Sell* | 376 | £6.54314 | Negotiated Trade |
13:53:10 - 19-Jun-26 |
| Sell* | 253 | £6.53816 | Negotiated Trade |
14:08:09 - 18-Jun-26 |
| Buy* | 960 | £6.532 | Automatic Execution |
12:38:00 - 18-Jun-26 |
| Unknown* | 1,434 | £6.355 | OTC Trade |
16:08:38 - 11-Jun-26 |
| Unknown* | 11,432 | £6.353 | OTC Trade |
16:04:55 - 11-Jun-26 |
| Sell* | 304 | £6.345 | Automatic Execution |
16:03:43 - 11-Jun-26 |
| Sell* | 272 | £6.348 | Automatic Execution |
16:03:43 - 11-Jun-26 |
| Buy* | 1,555 | £6.4159 | Suspected BUY Trade |
14:05:19 - 10-Jun-26 |
| Buy* | 23 | £6.5649 | Suspected BUY Trade |
15:45:32 - 05-Jun-26 |
| Sell* | 3,054 | £6.60334 | Ordinary |
10:17:54 - 05-Jun-26 |
| Buy* | 2,000 | £6.598 | Automatic Execution |
09:16:48 - 05-Jun-26 |
| Buy* | 216 | £6.598 | Automatic Execution |
09:16:43 - 05-Jun-26 |
| Buy* | 8,715 | £6.598 | Automatic Execution |
09:16:43 - 05-Jun-26 |
| Buy* | 1,503 | £6.6498 | Suspected BUY Trade |
08:14:55 - 03-Jun-26 |
| Sell* | 618 | £6.63316 | Negotiated Trade |
13:59:22 - 01-Jun-26 |
| Sell* | 3,966 | £6.642 | Automatic Execution |
12:53:32 - 01-Jun-26 |
| Sell* | 17,863 | £6.626 | Uncrossing Trade |
16:35:29 - 29-May-26 |
| Buy* | 8,569 | £6.618 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 7,330 | £6.618 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 18,000 | £6.624 | Suspected BUY Trade |
15:38:21 - 29-May-26 |
| Unknown* | 89,315 | £6.626 | SI Trade |
09:19:26 - 29-May-26 |
| Unknown* | -89,315 | £0.00 | SI Trade Correction |
09:19:26 - 29-May-26 |
| Unknown* | 89,315 | £0.00 | SI Trade |
09:19:26 - 29-May-26 |
| Sell* | 2,949 | £6.589 | Automatic Execution |
15:32:00 - 28-May-26 |
| Sell* | 1,762 | £6.564 | Automatic Execution |
14:51:12 - 28-May-26 |
| Sell* | 2,186 | £6.56 | Automatic Execution |
14:39:15 - 28-May-26 |
| Sell* | 2,054 | £6.561 | Automatic Execution |
14:38:26 - 28-May-26 |
| Sell* | 344 | £6.58022 | Negotiated Trade |
12:47:29 - 27-May-26 |
| Buy* | 1,551 | £6.4449 | Suspected BUY Trade |
12:02:46 - 20-May-26 |
| Sell* | 2,425 | £6.47 | Automatic Execution |
13:14:36 - 15-May-26 |
| Sell* | 1,995 | £6.474 | Automatic Execution |
10:50:10 - 15-May-26 |
| Sell* | 22,661 | £6.495 | Automatic Execution |
09:05:17 - 15-May-26 |
| Buy* | 12,300 | £6.455 | Automatic Execution |
15:13:17 - 13-May-26 |
| Buy* | 6,694 | £6.455 | Automatic Execution |
15:07:15 - 13-May-26 |
| Buy* | 9,019 | £6.451 | Automatic Execution |
15:00:08 - 13-May-26 |
| Buy* | 13,284 | £6.452 | Automatic Execution |
14:59:20 - 13-May-26 |
| Buy* | 6,740 | £6.452 | Automatic Execution |
14:55:19 - 13-May-26 |
| Buy* | 1,463 | £6.444 | Automatic Execution |
14:49:45 - 13-May-26 |
| Buy* | 6,855 | £6.444 | Automatic Execution |
14:49:45 - 13-May-26 |
| Buy* | 6,692 | £6.444 | Automatic Execution |
14:49:44 - 13-May-26 |
| Buy* | 9,386 | £6.444 | Automatic Execution |
14:49:44 - 13-May-26 |
| Buy* | 7,744 | £6.448 | Automatic Execution |
14:46:35 - 13-May-26 |
| Buy* | 10,049 | £6.448 | Automatic Execution |
14:46:33 - 13-May-26 |
| Buy* | 699,367 | £6.4723 | SI Trade |
12:25:18 - 13-May-26 |
| Buy* | 32 | £6.33584 | Suspected BUY Trade |
16:26:04 - 01-May-26 |
| Sell* | 414 | £6.32816 | Negotiated Trade |
16:26:04 - 01-May-26 |
| Buy* | 90,314 | £6.258 | Suspected BUY Trade |
16:35:09 - 30-Apr-26 |
| Buy* | 287 | £6.237 | Automatic Execution |
13:25:48 - 29-Apr-26 |
| Buy* | 1,605 | £6.2274 | Suspected BUY Trade |
15:30:14 - 28-Apr-26 |
| Buy* | 203 | £6.253 | Automatic Execution |
14:57:51 - 27-Apr-26 |
| Buy* | 203 | £6.253 | Automatic Execution |
14:57:48 - 27-Apr-26 |
| Buy* | 10,105 | £6.213 | Automatic Execution |
12:47:29 - 23-Apr-26 |
| Buy* | 14,134 | £6.213 | Automatic Execution |
12:47:29 - 23-Apr-26 |
| Buy* | 3,221 | £6.2062 | Ordinary |
14:42:36 - 22-Apr-26 |
| Unknown* | 200,000 | £6.1649 | SI Trade |
13:39:40 - 21-Apr-26 |
| Sell* | 148 | £6.18314 | Negotiated Trade |
16:09:25 - 20-Apr-26 |
| Buy* | 7,547 | £6.181 | Automatic Execution |
09:14:05 - 20-Apr-26 |
| Buy* | 4,812 | £6.18 | Automatic Execution |
09:14:03 - 20-Apr-26 |
| Buy* | 4,018 | £6.2209 | Suspected BUY Trade |
16:28:06 - 17-Apr-26 |
| Sell* | 3,473 | £6.128 | Automatic Execution |
15:13:43 - 16-Apr-26 |
| Sell* | 3,981 | £6.126 | Automatic Execution |
15:11:31 - 16-Apr-26 |
| Sell* | 4,006 | £6.125 | Automatic Execution |
15:07:25 - 16-Apr-26 |
| Sell* | 4,101 | £6.123 | Automatic Execution |
15:04:55 - 16-Apr-26 |
| Buy* | 18,272 | £6.121 | Automatic Execution |
15:01:37 - 16-Apr-26 |
| Sell* | 11,158 | £6.121 | Automatic Execution |
15:00:35 - 16-Apr-26 |
| Buy* | 8,115 | £6.136 | Automatic Execution |
12:30:54 - 16-Apr-26 |
| Buy* | 435 | £6.13786 | Suspected BUY Trade |
10:50:34 - 16-Apr-26 |
| Buy* | 14,704 | £6.143 | Automatic Execution |
08:41:59 - 16-Apr-26 |
| Buy* | 14,492 | £6.143 | Automatic Execution |
08:37:28 - 16-Apr-26 |
| Buy* | 285 | £6.114 | Automatic Execution |
13:33:56 - 15-Apr-26 |
| Buy* | 285 | £6.112 | Automatic Execution |
13:27:09 - 15-Apr-26 |