| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 770 | £6.447 | Suspected BUY Trade |
12:33:46 - 23-Jun-26 |
| Buy* | 7,461 | £6.43 | Automatic Execution |
09:27:31 - 23-Jun-26 |
| Buy* | 7,539 | £6.525 | Automatic Execution |
15:56:21 - 22-Jun-26 |
| Sell* | 4,559 | £6.534 | Automatic Execution |
15:43:30 - 22-Jun-26 |
| Sell* | 4,022 | £6.536 | Automatic Execution |
15:42:03 - 22-Jun-26 |
| Sell* | 4,022 | £6.536 | Automatic Execution |
15:42:03 - 22-Jun-26 |
| Sell* | 376 | £6.54314 | Negotiated Trade |
13:53:10 - 19-Jun-26 |
| Sell* | 253 | £6.53816 | Negotiated Trade |
14:08:09 - 18-Jun-26 |
| Buy* | 960 | £6.532 | Automatic Execution |
12:38:00 - 18-Jun-26 |
| Unknown* | 1,434 | £6.355 | OTC Trade |
16:08:38 - 11-Jun-26 |
| Unknown* | 11,432 | £6.353 | OTC Trade |
16:04:55 - 11-Jun-26 |
| Sell* | 304 | £6.345 | Automatic Execution |
16:03:43 - 11-Jun-26 |
| Sell* | 272 | £6.348 | Automatic Execution |
16:03:43 - 11-Jun-26 |
| Buy* | 1,555 | £6.4159 | Suspected BUY Trade |
14:05:19 - 10-Jun-26 |
| Buy* | 23 | £6.5649 | Suspected BUY Trade |
15:45:32 - 05-Jun-26 |
| Sell* | 3,054 | £6.60334 | Ordinary |
10:17:54 - 05-Jun-26 |
| Buy* | 2,000 | £6.598 | Automatic Execution |
09:16:48 - 05-Jun-26 |
| Buy* | 216 | £6.598 | Automatic Execution |
09:16:43 - 05-Jun-26 |
| Buy* | 8,715 | £6.598 | Automatic Execution |
09:16:43 - 05-Jun-26 |
| Buy* | 1,503 | £6.6498 | Suspected BUY Trade |
08:14:55 - 03-Jun-26 |
| Sell* | 618 | £6.63316 | Negotiated Trade |
13:59:22 - 01-Jun-26 |
| Sell* | 3,966 | £6.642 | Automatic Execution |
12:53:32 - 01-Jun-26 |
| Sell* | 17,863 | £6.626 | Uncrossing Trade |
16:35:29 - 29-May-26 |
| Buy* | 8,569 | £6.618 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 7,330 | £6.618 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 18,000 | £6.624 | Suspected BUY Trade |
15:38:21 - 29-May-26 |
| Unknown* | 89,315 | £6.626 | SI Trade |
09:19:26 - 29-May-26 |
| Unknown* | -89,315 | £0.00 | SI Trade Correction |
09:19:26 - 29-May-26 |
| Unknown* | 89,315 | £0.00 | SI Trade |
09:19:26 - 29-May-26 |
| Sell* | 2,949 | £6.589 | Automatic Execution |
15:32:00 - 28-May-26 |
| Sell* | 1,762 | £6.564 | Automatic Execution |
14:51:12 - 28-May-26 |
| Sell* | 2,186 | £6.56 | Automatic Execution |
14:39:15 - 28-May-26 |
| Sell* | 2,054 | £6.561 | Automatic Execution |
14:38:26 - 28-May-26 |
| Sell* | 344 | £6.58022 | Negotiated Trade |
12:47:29 - 27-May-26 |
| Buy* | 1,551 | £6.4449 | Suspected BUY Trade |
12:02:46 - 20-May-26 |
| Sell* | 2,425 | £6.47 | Automatic Execution |
13:14:36 - 15-May-26 |
| Sell* | 1,995 | £6.474 | Automatic Execution |
10:50:10 - 15-May-26 |
| Sell* | 22,661 | £6.495 | Automatic Execution |
09:05:17 - 15-May-26 |
| Buy* | 12,300 | £6.455 | Automatic Execution |
15:13:17 - 13-May-26 |
| Buy* | 6,694 | £6.455 | Automatic Execution |
15:07:15 - 13-May-26 |
| Buy* | 9,019 | £6.451 | Automatic Execution |
15:00:08 - 13-May-26 |
| Buy* | 13,284 | £6.452 | Automatic Execution |
14:59:20 - 13-May-26 |
| Buy* | 6,740 | £6.452 | Automatic Execution |
14:55:19 - 13-May-26 |
| Buy* | 1,463 | £6.444 | Automatic Execution |
14:49:45 - 13-May-26 |
| Buy* | 6,855 | £6.444 | Automatic Execution |
14:49:45 - 13-May-26 |
| Buy* | 6,692 | £6.444 | Automatic Execution |
14:49:44 - 13-May-26 |
| Buy* | 9,386 | £6.444 | Automatic Execution |
14:49:44 - 13-May-26 |
| Buy* | 7,744 | £6.448 | Automatic Execution |
14:46:35 - 13-May-26 |
| Buy* | 10,049 | £6.448 | Automatic Execution |
14:46:33 - 13-May-26 |
| Buy* | 699,367 | £6.4723 | SI Trade |
12:25:18 - 13-May-26 |
| Buy* | 32 | £6.33584 | Suspected BUY Trade |
16:26:04 - 01-May-26 |
| Sell* | 414 | £6.32816 | Negotiated Trade |
16:26:04 - 01-May-26 |
| Buy* | 90,314 | £6.258 | Suspected BUY Trade |
16:35:09 - 30-Apr-26 |
| Buy* | 287 | £6.237 | Automatic Execution |
13:25:48 - 29-Apr-26 |
| Buy* | 1,605 | £6.2274 | Suspected BUY Trade |
15:30:14 - 28-Apr-26 |
| Buy* | 203 | £6.253 | Automatic Execution |
14:57:51 - 27-Apr-26 |
| Buy* | 203 | £6.253 | Automatic Execution |
14:57:48 - 27-Apr-26 |
| Buy* | 10,105 | £6.213 | Automatic Execution |
12:47:29 - 23-Apr-26 |
| Buy* | 14,134 | £6.213 | Automatic Execution |
12:47:29 - 23-Apr-26 |
| Buy* | 3,221 | £6.2062 | Ordinary |
14:42:36 - 22-Apr-26 |
| Unknown* | 200,000 | £6.1649 | SI Trade |
13:39:40 - 21-Apr-26 |
| Sell* | 148 | £6.18314 | Negotiated Trade |
16:09:25 - 20-Apr-26 |
| Buy* | 7,547 | £6.181 | Automatic Execution |
09:14:05 - 20-Apr-26 |
| Buy* | 4,812 | £6.18 | Automatic Execution |
09:14:03 - 20-Apr-26 |
| Buy* | 4,018 | £6.2209 | Suspected BUY Trade |
16:28:06 - 17-Apr-26 |
| Sell* | 3,473 | £6.128 | Automatic Execution |
15:13:43 - 16-Apr-26 |
| Sell* | 3,981 | £6.126 | Automatic Execution |
15:11:31 - 16-Apr-26 |
| Sell* | 4,006 | £6.125 | Automatic Execution |
15:07:25 - 16-Apr-26 |
| Sell* | 4,101 | £6.123 | Automatic Execution |
15:04:55 - 16-Apr-26 |
| Buy* | 18,272 | £6.121 | Automatic Execution |
15:01:37 - 16-Apr-26 |
| Sell* | 11,158 | £6.121 | Automatic Execution |
15:00:35 - 16-Apr-26 |
| Buy* | 8,115 | £6.136 | Automatic Execution |
12:30:54 - 16-Apr-26 |
| Buy* | 435 | £6.13786 | Suspected BUY Trade |
10:50:34 - 16-Apr-26 |
| Buy* | 14,704 | £6.143 | Automatic Execution |
08:41:59 - 16-Apr-26 |
| Buy* | 14,492 | £6.143 | Automatic Execution |
08:37:28 - 16-Apr-26 |
| Buy* | 285 | £6.114 | Automatic Execution |
13:33:56 - 15-Apr-26 |
| Buy* | 285 | £6.112 | Automatic Execution |
13:27:09 - 15-Apr-26 |
| Buy* | 285 | £6.114 | Automatic Execution |
13:08:09 - 15-Apr-26 |
| Buy* | 285 | £6.113 | Automatic Execution |
13:07:25 - 15-Apr-26 |
| Buy* | 285 | £6.112 | Automatic Execution |
13:07:00 - 15-Apr-26 |
| Buy* | 285 | £6.112 | Automatic Execution |
13:06:06 - 15-Apr-26 |
| Buy* | 1,356 | £6.122 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 15,826 | £6.122 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 285 | £6.112 | Automatic Execution |
08:45:39 - 15-Apr-26 |
| Buy* | 285 | £6.111 | Automatic Execution |
08:45:32 - 15-Apr-26 |
| Buy* | 285 | £6.11 | Automatic Execution |
08:45:26 - 15-Apr-26 |
| Buy* | 285 | £6.109 | Automatic Execution |
08:45:24 - 15-Apr-26 |
| Unknown* | 260,000 | £6.1116 | SI Trade |
14:15:16 - 14-Apr-26 |
| Buy* | 288 | £6.045 | Automatic Execution |
08:02:33 - 14-Apr-26 |
| Sell* | 7,840 | £5.985 | Automatic Execution |
15:50:47 - 13-Apr-26 |
| Buy* | 291 | £5.983 | Automatic Execution |
15:22:00 - 13-Apr-26 |
| Buy* | 292 | £5.98 | Automatic Execution |
15:19:47 - 13-Apr-26 |
| Buy* | 291 | £5.984 | Automatic Execution |
14:59:44 - 13-Apr-26 |
| Buy* | 292 | £5.98 | Automatic Execution |
14:58:24 - 13-Apr-26 |
| Buy* | 292 | £5.98 | Automatic Execution |
14:57:58 - 13-Apr-26 |
| Buy* | 291 | £5.983 | Automatic Execution |
14:50:35 - 13-Apr-26 |
| Buy* | 292 | £5.982 | Automatic Execution |
14:50:27 - 13-Apr-26 |
| Buy* | 292 | £5.974 | Automatic Execution |
14:49:14 - 13-Apr-26 |
| Buy* | 292 | £5.973 | Automatic Execution |
14:48:46 - 13-Apr-26 |
| Buy* | 292 | £5.971 | Automatic Execution |
14:48:45 - 13-Apr-26 |
| Buy* | 292 | £5.969 | Automatic Execution |
14:48:43 - 13-Apr-26 |
| Buy* | 292 | £5.967 | Automatic Execution |
14:48:41 - 13-Apr-26 |
| Buy* | 292 | £5.964 | Automatic Execution |
14:48:16 - 13-Apr-26 |
| Buy* | 292 | £5.966 | Automatic Execution |
14:33:47 - 13-Apr-26 |
| Buy* | 292 | £5.965 | Automatic Execution |
14:33:45 - 13-Apr-26 |
| Buy* | 292 | £5.969 | Automatic Execution |
14:30:40 - 13-Apr-26 |
| Buy* | 292 | £5.964 | Automatic Execution |
14:25:33 - 13-Apr-26 |
| Buy* | 292 | £5.963 | Automatic Execution |
14:24:41 - 13-Apr-26 |
| Buy* | 293 | £5.96 | Automatic Execution |
14:19:10 - 13-Apr-26 |
| Buy* | 293 | £5.959 | Automatic Execution |
14:12:30 - 13-Apr-26 |
| Buy* | 293 | £5.957 | Automatic Execution |
13:55:22 - 13-Apr-26 |
| Buy* | 293 | £5.956 | Automatic Execution |
13:53:56 - 13-Apr-26 |
| Buy* | 293 | £5.955 | Automatic Execution |
13:47:02 - 13-Apr-26 |
| Buy* | 293 | £5.953 | Automatic Execution |
13:46:17 - 13-Apr-26 |
| Buy* | 293 | £5.952 | Automatic Execution |
13:45:57 - 13-Apr-26 |
| Buy* | 293 | £5.951 | Automatic Execution |
13:45:16 - 13-Apr-26 |
| Buy* | 293 | £5.95 | Automatic Execution |
13:34:42 - 13-Apr-26 |
| Unknown* | 23,820 | £5.9496 | OTC Trade |
13:33:58 - 13-Apr-26 |
| Buy* | 293 | £5.949 | Automatic Execution |
13:33:42 - 13-Apr-26 |
| Buy* | 293 | £5.948 | Automatic Execution |
13:33:22 - 13-Apr-26 |
| Buy* | 293 | £5.948 | Automatic Execution |
13:30:53 - 13-Apr-26 |
| Buy* | 293 | £5.947 | Automatic Execution |
13:26:31 - 13-Apr-26 |
| Buy* | 323 | £5.948 | Automatic Execution |
13:20:41 - 13-Apr-26 |
| Buy* | 293 | £5.947 | Automatic Execution |
13:20:41 - 13-Apr-26 |
| Unknown* | 72,623 | £5.9466 | OTC Trade |
13:16:53 - 13-Apr-26 |
| Buy* | 293 | £5.946 | Automatic Execution |
13:11:30 - 13-Apr-26 |
| Buy* | 293 | £5.945 | Automatic Execution |
13:10:41 - 13-Apr-26 |
| Buy* | 293 | £5.945 | Automatic Execution |
13:09:08 - 13-Apr-26 |
| Buy* | 293 | £5.945 | Automatic Execution |
13:08:47 - 13-Apr-26 |
| Buy* | 293 | £5.944 | Automatic Execution |
13:08:08 - 13-Apr-26 |
| Buy* | 293 | £5.943 | Automatic Execution |
13:07:28 - 13-Apr-26 |
| Buy* | 293 | £5.943 | Automatic Execution |
13:06:49 - 13-Apr-26 |
| Buy* | 293 | £5.942 | Automatic Execution |
13:05:08 - 13-Apr-26 |
| Buy* | 294 | £5.941 | Automatic Execution |
13:05:01 - 13-Apr-26 |
| Buy* | 294 | £5.941 | Automatic Execution |
13:04:30 - 13-Apr-26 |
| Buy* | 294 | £5.94 | Automatic Execution |
13:04:19 - 13-Apr-26 |
| Buy* | 294 | £5.939 | Automatic Execution |
13:04:12 - 13-Apr-26 |
| Buy* | 293 | £5.943 | Automatic Execution |
13:03:16 - 13-Apr-26 |
| Buy* | 293 | £5.944 | Automatic Execution |
13:02:21 - 13-Apr-26 |
| Buy* | 293 | £5.943 | Automatic Execution |
12:52:00 - 13-Apr-26 |
| Buy* | 293 | £5.943 | Automatic Execution |
12:51:04 - 13-Apr-26 |
| Buy* | 293 | £5.942 | Automatic Execution |
12:50:23 - 13-Apr-26 |
| Buy* | 293 | £5.947 | Automatic Execution |
12:45:09 - 13-Apr-26 |
| Buy* | 293 | £5.955 | Automatic Execution |
12:00:00 - 13-Apr-26 |
| Buy* | 293 | £5.953 | Automatic Execution |
11:59:59 - 13-Apr-26 |
| Buy* | 293 | £5.952 | Automatic Execution |
11:58:39 - 13-Apr-26 |
| Buy* | 293 | £5.951 | Automatic Execution |
11:56:58 - 13-Apr-26 |
| Buy* | 293 | £5.95 | Automatic Execution |
11:56:46 - 13-Apr-26 |
| Buy* | 293 | £5.948 | Automatic Execution |
11:30:29 - 13-Apr-26 |
| Buy* | 293 | £5.949 | Automatic Execution |
10:56:23 - 13-Apr-26 |
| Buy* | 293 | £5.948 | Automatic Execution |
10:51:50 - 13-Apr-26 |
| Buy* | 293 | £5.952 | Automatic Execution |
10:20:33 - 13-Apr-26 |
| Buy* | 293 | £5.951 | Automatic Execution |
10:19:23 - 13-Apr-26 |
| Buy* | 293 | £5.952 | Automatic Execution |
10:05:26 - 13-Apr-26 |
| Buy* | 293 | £5.952 | Automatic Execution |
10:03:43 - 13-Apr-26 |
| Buy* | 293 | £5.952 | Automatic Execution |
10:03:42 - 13-Apr-26 |
| Buy* | 293 | £5.952 | Automatic Execution |
10:03:42 - 13-Apr-26 |
| Buy* | 293 | £5.952 | Automatic Execution |
10:03:42 - 13-Apr-26 |
| Buy* | 293 | £5.952 | Automatic Execution |
10:03:42 - 13-Apr-26 |
| Buy* | 293 | £5.952 | Automatic Execution |
10:03:41 - 13-Apr-26 |
| Buy* | 293 | £5.952 | Automatic Execution |
10:03:40 - 13-Apr-26 |
| Buy* | 293 | £5.952 | Automatic Execution |
10:03:39 - 13-Apr-26 |
| Buy* | 293 | £5.952 | Automatic Execution |
10:03:39 - 13-Apr-26 |
| Buy* | 293 | £5.952 | Automatic Execution |
10:03:39 - 13-Apr-26 |
| Buy* | 293 | £5.952 | Automatic Execution |
10:03:37 - 13-Apr-26 |
| Buy* | 293 | £5.951 | Automatic Execution |
10:03:03 - 13-Apr-26 |
| Sell* | 888 | £5.76 | Automatic Execution |
12:17:00 - 01-Apr-26 |
| Buy* | 11,151 | £5.6229 | SI Trade |
12:34:06 - 31-Mar-26 |
| Sell* | 9,168 | £5.663 | Automatic Execution |
12:20:00 - 27-Mar-26 |
| Sell* | 18,463 | £5.659 | Automatic Execution |
12:06:16 - 27-Mar-26 |
| Sell* | 1,766 | £5.662 | Automatic Execution |
11:13:09 - 27-Mar-26 |
| Sell* | 13,836 | £5.674 | Automatic Execution |
09:11:16 - 27-Mar-26 |
| Sell* | 10,926 | £5.684 | Automatic Execution |
09:01:59 - 27-Mar-26 |
| Sell* | 18,463 | £5.688 | Automatic Execution |
08:48:05 - 27-Mar-26 |
| Unknown* | 401,008 | £5.819 | SI Trade |
12:11:52 - 25-Mar-26 |
| Sell* | 50 | £5.81 | Automatic Execution |
08:07:51 - 25-Mar-26 |
| Sell* | 223 | £5.81 | Automatic Execution |
08:07:50 - 25-Mar-26 |
| Buy* | 254 | £5.812 | Automatic Execution |
08:06:52 - 25-Mar-26 |
| Buy* | 218 | £5.808 | Automatic Execution |
08:05:26 - 25-Mar-26 |
| Buy* | 262 | £5.803 | Automatic Execution |
08:03:28 - 25-Mar-26 |
| Buy* | 296 | £5.797 | Automatic Execution |
08:01:58 - 25-Mar-26 |
| Buy* | 10,294 | £5.776 | Automatic Execution |
16:09:23 - 24-Mar-26 |
| Buy* | 300 | £5.777 | Automatic Execution |
16:04:33 - 24-Mar-26 |
| Buy* | 300 | £5.777 | Automatic Execution |
16:02:12 - 24-Mar-26 |
| Buy* | 300 | £5.781 | Automatic Execution |
15:56:45 - 24-Mar-26 |
| Buy* | 299 | £5.793 | Automatic Execution |
15:52:34 - 24-Mar-26 |
| Buy* | 299 | £5.793 | Automatic Execution |
15:50:33 - 24-Mar-26 |
| Buy* | 299 | £5.789 | Automatic Execution |
15:47:37 - 24-Mar-26 |
| Buy* | 299 | £5.789 | Automatic Execution |
15:45:35 - 24-Mar-26 |
| Buy* | 299 | £5.789 | Automatic Execution |
15:43:34 - 24-Mar-26 |
| Buy* | 299 | £5.789 | Automatic Execution |
15:41:32 - 24-Mar-26 |
| Buy* | 299 | £5.789 | Automatic Execution |
15:39:30 - 24-Mar-26 |
| Buy* | 299 | £5.787 | Automatic Execution |
15:37:29 - 24-Mar-26 |
| Buy* | 299 | £5.784 | Automatic Execution |
15:35:00 - 24-Mar-26 |
| Buy* | 299 | £5.791 | Automatic Execution |
15:26:50 - 24-Mar-26 |
| Buy* | 299 | £5.789 | Automatic Execution |
15:24:49 - 24-Mar-26 |
| Buy* | 299 | £5.786 | Automatic Execution |
15:22:47 - 24-Mar-26 |
| Buy* | 300 | £5.782 | Automatic Execution |
15:20:46 - 24-Mar-26 |
| Buy* | 299 | £5.784 | Automatic Execution |
15:18:44 - 24-Mar-26 |
| Buy* | 299 | £5.782 | Automatic Execution |
15:16:42 - 24-Mar-26 |