| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 6.709 | 6.7525 | 6.709 | 6.7525 | 0 |
| 24th Sep 2026 (Thu) | 6.696 | 6.726 | 6.695 | 6.709 | 155,767 |
| 23rd Sep 2026 (Wed) | 6.795 | 6.795 | 6.7555 | 6.7555 | 353,392 |
| 22nd Sep 2026 (Tue) | 6.7635 | 6.795 | 6.7635 | 6.795 | 0 |
| 21st Sep 2026 (Mon) | 6.675 | 6.7635 | 6.675 | 6.7635 | 12,509 |
| 18th Sep 2026 (Fri) | 6.676 | 6.676 | 6.676 | 6.675 | 3,712 |
| 17th Sep 2026 (Thu) | 6.6625 | 6.6735 | 6.6625 | 6.6735 | 4,049 |
| 16th Sep 2026 (Wed) | 6.6345 | 6.6625 | 6.6345 | 6.6625 | 33 |
| 15th Sep 2026 (Tue) | 6.655 | 6.655 | 6.6345 | 6.6345 | 8,134 |
| 14th Sep 2026 (Mon) | 6.711 | 6.711 | 6.655 | 6.655 | 91 |
| 11th Sep 2026 (Fri) | 6.6535 | 6.711 | 6.6535 | 6.711 | 9,699 |
| 10th Sep 2026 (Thu) | 6.6725 | 6.6725 | 6.6535 | 6.6535 | 14,819 |
| 9th Sep 2026 (Wed) | 6.729 | 6.729 | 6.6725 | 6.6725 | 0 |
| 8th Sep 2026 (Tue) | 6.733 | 6.733 | 6.729 | 6.729 | 2,374 |
| 7th Sep 2026 (Mon) | 6.742 | 6.742 | 6.733 | 6.733 | 6,180 |
| 4th Sep 2026 (Fri) | 6.774 | 6.774 | 6.742 | 6.742 | 26,606 |
| 3rd Sep 2026 (Thu) | 6.713 | 6.763 | 6.703 | 6.774 | 52,092 |
| 2nd Sep 2026 (Wed) | 6.691 | 6.7145 | 6.691 | 6.7145 | 13,649 |
| 1st Sep 2026 (Tue) | 6.789 | 6.789 | 6.691 | 6.691 | 0 |
| 31st Aug 2026 (Mon) | 6.789 | 6.789 | 6.789 | 6.789 | 0 |
| 28th Aug 2026 (Fri) | 6.789 | 6.789 | 6.789 | 6.789 | 99,468 |
| 27th Aug 2026 (Thu) | 6.736 | 6.736 | 6.736 | 6.752 | 18,321 |
| 26th Aug 2026 (Wed) | 6.707 | 6.711 | 6.707 | 6.711 | 329 |
| 25th Aug 2026 (Tue) | 6.693 | 6.693 | 6.693 | 6.707 | 17,383 |
| 24th Aug 2026 (Mon) | 6.7135 | 6.7135 | 6.6945 | 6.6945 | 3,902 |
| 21st Aug 2026 (Fri) | 6.719 | 6.719 | 6.7135 | 6.7135 | 3,103 |
| 20th Aug 2026 (Thu) | 6.70 | 6.714 | 6.70 | 6.719 | 47,967 |
| 19th Aug 2026 (Wed) | 6.7275 | 6.7565 | 6.7275 | 6.7565 | 5,854 |
| 18th Aug 2026 (Tue) | 6.73 | 6.736 | 6.73 | 6.7275 | 25,643 |
| 17th Aug 2026 (Mon) | 6.819 | 6.819 | 6.819 | 6.796 | 13,470 |
| 14th Aug 2026 (Fri) | 6.818 | 6.818 | 6.818 | 6.8005 | 12,101 |
| 13th Aug 2026 (Thu) | 6.7665 | 6.803 | 6.7665 | 6.803 | 0 |
| 12th Aug 2026 (Wed) | 6.769 | 6.777 | 6.769 | 6.7665 | 70,005 |
| 11th Aug 2026 (Tue) | 6.78 | 6.78 | 6.768 | 6.768 | 0 |
| 10th Aug 2026 (Mon) | 6.774 | 6.779 | 6.77 | 6.78 | 21,946 |
| 7th Aug 2026 (Fri) | 6.742 | 6.779 | 6.742 | 6.779 | 0 |
| 6th Aug 2026 (Thu) | 6.763 | 6.763 | 6.742 | 6.742 | 2,681 |
| 5th Aug 2026 (Wed) | 6.801 | 6.801 | 6.763 | 6.763 | 20,737 |
| 4th Aug 2026 (Tue) | 6.6165 | 6.7235 | 6.6165 | 6.7235 | 4,937 |
| 3rd Aug 2026 (Mon) | 6.489 | 6.6165 | 6.489 | 6.6165 | 5,476 |
| 31st Jul 2026 (Fri) | 6.4425 | 6.489 | 6.4425 | 6.489 | 0 |
| 30th Jul 2026 (Thu) | 6.44 | 6.44 | 6.44 | 6.4425 | 80 |
| 29th Jul 2026 (Wed) | 6.501 | 6.502 | 6.493 | 6.4365 | 520,000 |
| 28th Jul 2026 (Tue) | 6.4705 | 6.4965 | 6.4705 | 6.4965 | 0 |