| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 6.43 | 6.43 | 6.43 | 6.443 | 8,231 |
| 22nd Jun 2026 (Mon) | 6.536 | 6.536 | 6.525 | 6.53 | 20,142 |
| 19th Jun 2026 (Fri) | 6.5395 | 6.5515 | 6.5395 | 6.5515 | 376 |
| 18th Jun 2026 (Thu) | 6.532 | 6.532 | 6.532 | 6.5395 | 1,213 |
| 17th Jun 2026 (Wed) | 6.5865 | 6.5865 | 6.5645 | 6.5645 | 0 |
| 16th Jun 2026 (Tue) | 6.6075 | 6.6075 | 6.5865 | 6.5865 | 0 |
| 15th Jun 2026 (Mon) | 6.512 | 6.6075 | 6.512 | 6.6075 | 0 |
| 12th Jun 2026 (Fri) | 6.3645 | 6.512 | 6.3645 | 6.512 | 0 |
| 11th Jun 2026 (Thu) | 6.348 | 6.348 | 6.345 | 6.3645 | 13,442 |
| 10th Jun 2026 (Wed) | 6.3975 | 6.4015 | 6.3975 | 6.4015 | 1,555 |
| 9th Jun 2026 (Tue) | 6.507 | 6.507 | 6.3975 | 6.3975 | 0 |
| 8th Jun 2026 (Mon) | 6.5495 | 6.5495 | 6.507 | 6.507 | 0 |
| 5th Jun 2026 (Fri) | 6.598 | 6.598 | 6.598 | 6.5495 | 14,008 |
| 4th Jun 2026 (Thu) | 6.62 | 6.62 | 6.619 | 6.619 | 0 |
| 3rd Jun 2026 (Wed) | 6.6545 | 6.6545 | 6.62 | 6.62 | 1,503 |
| 2nd Jun 2026 (Tue) | 6.6205 | 6.6545 | 6.6205 | 6.6545 | 0 |
| 1st Jun 2026 (Mon) | 6.642 | 6.642 | 6.642 | 6.6205 | 4,584 |
| 29th May 2026 (Fri) | 6.618 | 6.626 | 6.618 | 6.626 | 141,077 |
| 28th May 2026 (Thu) | 6.561 | 6.589 | 6.56 | 6.602 | 8,951 |
| 27th May 2026 (Wed) | 6.563 | 6.563 | 6.561 | 6.561 | 344 |
| 26th May 2026 (Tue) | 6.5435 | 6.563 | 6.5435 | 6.563 | 0 |
| 25th May 2026 (Mon) | 6.5435 | 6.5435 | 6.5435 | 6.5435 | 0 |
| 22nd May 2026 (Fri) | 6.4695 | 6.5435 | 6.4695 | 6.5435 | 0 |
| 21st May 2026 (Thu) | 6.471 | 6.471 | 6.4695 | 6.4695 | 0 |
| 20th May 2026 (Wed) | 6.409 | 6.471 | 6.409 | 6.471 | 1,551 |
| 19th May 2026 (Tue) | 6.439 | 6.439 | 6.409 | 6.409 | 0 |
| 18th May 2026 (Mon) | 6.4875 | 6.4875 | 6.439 | 6.439 | 0 |
| 15th May 2026 (Fri) | 6.495 | 6.495 | 6.47 | 6.4875 | 27,081 |
| 14th May 2026 (Thu) | 6.47 | 6.551 | 6.47 | 6.551 | 0 |
| 13th May 2026 (Wed) | 6.448 | 6.455 | 6.444 | 6.47 | 789,593 |
| 12th May 2026 (Tue) | 6.4775 | 6.4775 | 6.4075 | 6.4075 | 0 |
| 11th May 2026 (Mon) | 6.448 | 6.4775 | 6.448 | 6.4775 | 0 |
| 8th May 2026 (Fri) | 6.432 | 6.448 | 6.432 | 6.448 | 0 |
| 7th May 2026 (Thu) | 6.41 | 6.432 | 6.41 | 6.432 | 0 |
| 6th May 2026 (Wed) | 6.329 | 6.41 | 6.329 | 6.41 | 0 |
| 5th May 2026 (Tue) | 6.332 | 6.332 | 6.329 | 6.329 | 0 |
| 4th May 2026 (Mon) | 6.332 | 6.332 | 6.332 | 6.332 | 0 |
| 1st May 2026 (Fri) | 6.258 | 6.332 | 6.258 | 6.332 | 446 |
| 30th Apr 2026 (Thu) | 6.258 | 6.258 | 6.258 | 6.258 | 90,314 |
| 29th Apr 2026 (Wed) | 6.237 | 6.237 | 6.237 | 6.2245 | 287 |
| 28th Apr 2026 (Tue) | 6.241 | 6.241 | 6.216 | 6.216 | 1,605 |
| 27th Apr 2026 (Mon) | 6.253 | 6.253 | 6.253 | 6.241 | 406 |
| 24th Apr 2026 (Fri) | 6.235 | 6.235 | 6.232 | 6.232 | 0 |