| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.409 | 6.471 | 6.409 | 6.471 | 1,551 |
| 19th May 2026 (Tue) | 6.439 | 6.439 | 6.409 | 6.409 | 0 |
| 18th May 2026 (Mon) | 6.4875 | 6.4875 | 6.439 | 6.439 | 0 |
| 15th May 2026 (Fri) | 6.495 | 6.495 | 6.47 | 6.4875 | 27,081 |
| 14th May 2026 (Thu) | 6.47 | 6.551 | 6.47 | 6.551 | 0 |
| 13th May 2026 (Wed) | 6.448 | 6.455 | 6.444 | 6.47 | 789,593 |
| 12th May 2026 (Tue) | 6.4775 | 6.4775 | 6.4075 | 6.4075 | 0 |
| 11th May 2026 (Mon) | 6.448 | 6.4775 | 6.448 | 6.4775 | 0 |
| 8th May 2026 (Fri) | 6.432 | 6.448 | 6.432 | 6.448 | 0 |
| 7th May 2026 (Thu) | 6.41 | 6.432 | 6.41 | 6.432 | 0 |
| 6th May 2026 (Wed) | 6.329 | 6.41 | 6.329 | 6.41 | 0 |
| 5th May 2026 (Tue) | 6.332 | 6.332 | 6.329 | 6.329 | 0 |
| 4th May 2026 (Mon) | 6.332 | 6.332 | 6.332 | 6.332 | 0 |
| 1st May 2026 (Fri) | 6.258 | 6.332 | 6.258 | 6.332 | 446 |
| 30th Apr 2026 (Thu) | 6.258 | 6.258 | 6.258 | 6.258 | 90,314 |
| 29th Apr 2026 (Wed) | 6.237 | 6.237 | 6.237 | 6.2245 | 287 |
| 28th Apr 2026 (Tue) | 6.241 | 6.241 | 6.216 | 6.216 | 1,605 |
| 27th Apr 2026 (Mon) | 6.253 | 6.253 | 6.253 | 6.241 | 406 |
| 24th Apr 2026 (Fri) | 6.235 | 6.235 | 6.232 | 6.232 | 0 |
| 23rd Apr 2026 (Thu) | 6.213 | 6.213 | 6.213 | 6.235 | 24,239 |
| 22nd Apr 2026 (Wed) | 6.186 | 6.218 | 6.186 | 6.218 | 3,221 |
| 21st Apr 2026 (Tue) | 6.1985 | 6.1985 | 6.186 | 6.186 | 0 |
| 20th Apr 2026 (Mon) | 6.18 | 6.181 | 6.18 | 6.1985 | 12,507 |
| 17th Apr 2026 (Fri) | 6.1375 | 6.221 | 6.1375 | 6.221 | 4,018 |
| 16th Apr 2026 (Thu) | 6.143 | 6.143 | 6.121 | 6.1375 | 82,737 |
| 15th Apr 2026 (Wed) | 6.109 | 6.122 | 6.109 | 6.1365 | 20,032 |
| 14th Apr 2026 (Tue) | 6.045 | 6.045 | 6.045 | 6.093 | 288 |
| 13th Apr 2026 (Mon) | 5.949 | 5.985 | 5.939 | 5.983 | 144,412 |
| 10th Apr 2026 (Fri) | 5.9515 | 5.996 | 5.9515 | 5.996 | 0 |
| 9th Apr 2026 (Thu) | 5.928 | 5.9515 | 5.928 | 5.9515 | 0 |
| 8th Apr 2026 (Wed) | 5.7525 | 5.928 | 5.7525 | 5.928 | 0 |
| 7th Apr 2026 (Tue) | 5.772 | 5.772 | 5.7525 | 5.7525 | 0 |
| 6th Apr 2026 (Mon) | 5.772 | 5.772 | 5.772 | 5.772 | 0 |
| 3rd Apr 2026 (Fri) | 5.772 | 5.772 | 5.772 | 5.772 | 0 |
| 2nd Apr 2026 (Thu) | 5.783 | 5.783 | 5.772 | 5.772 | 0 |
| 1st Apr 2026 (Wed) | 5.76 | 5.76 | 5.76 | 5.783 | 888 |
| 31st Mar 2026 (Tue) | 5.606 | 5.642 | 5.606 | 5.642 | 11,151 |
| 30th Mar 2026 (Mon) | 5.629 | 5.629 | 5.606 | 5.606 | 0 |
| 27th Mar 2026 (Fri) | 5.688 | 5.688 | 5.659 | 5.629 | 72,622 |
| 26th Mar 2026 (Thu) | 5.7965 | 5.7965 | 5.721 | 5.721 | 0 |
| 25th Mar 2026 (Wed) | 5.797 | 5.812 | 5.797 | 5.7965 | 402,311 |
| 24th Mar 2026 (Tue) | 5.755 | 5.793 | 5.755 | 5.781 | 18,382 |
| 23rd Mar 2026 (Mon) | 5.697 | 5.697 | 5.697 | 5.761 | 18,382 |