| Price | £5.772 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.776 |
| Sell | £5.768 |
| Last Trade: | Sell 888.00 at £5.76 |
| Day's Volume: | 0 |
| Last Close: | £5.772 |
| Open: | £0.00 |
| ISIN: | IE0001OGLP52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.359 - £6.14 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish S&p 500 Swp (I50G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 888 | £5.76 | Automatic Execution |
12:17:00 - 01-Apr-26 |
| Buy* | 11,151 | £5.6229 | SI Trade |
12:34:06 - 31-Mar-26 |
| Sell* | 9,168 | £5.663 | Automatic Execution |
12:20:00 - 27-Mar-26 |
| Sell* | 18,463 | £5.659 | Automatic Execution |
12:06:16 - 27-Mar-26 |
| Sell* | 1,766 | £5.662 | Automatic Execution |
11:13:09 - 27-Mar-26 |
| Sell* | 13,836 | £5.674 | Automatic Execution |
09:11:16 - 27-Mar-26 |
| Sell* | 10,926 | £5.684 | Automatic Execution |
09:01:59 - 27-Mar-26 |
| Sell* | 18,463 | £5.688 | Automatic Execution |
08:48:05 - 27-Mar-26 |
| Unknown* | 401,008 | £5.819 | SI Trade |
12:11:52 - 25-Mar-26 |
| Sell* | 50 | £5.81 | Automatic Execution |
08:07:51 - 25-Mar-26 |
Ish S&p 500 Swp (I50G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
