| Price | £5.832 on 19-09-2025 at 18:35:05 |
|---|---|
| Change | £-0.008 -0.14% |
| Buy | £5.832 |
| Sell | £5.827 |
| Last Trade: | Buy 8,976.00 at £5.832 |
| Day's Volume: | 22,433 |
| Last Close: | £5.8295 |
| Open: | £5.832 |
| ISIN: | IE0001OGLP52 |
| Day's Range | £5.832 - £5.832 |
| 52wk Range: | £4.359 - £5.8375 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.832 |
| Shares in Issue: | N/A |
Ish S&p 500 Swp (I50G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,976 | £5.832 | Automatic Execution |
09:26:02 - 19-Sep-25 |
| Buy* | 13,457 | £5.832 | Automatic Execution |
09:26:02 - 19-Sep-25 |
| Buy* | 1,519 | £5.719 | Automatic Execution |
13:31:27 - 05-Sep-25 |
| Buy* | 24,080 | £5.6755 | Ordinary |
13:47:48 - 01-Sep-25 |
| Buy* | 10,341 | £5.669 | Automatic Execution |
15:13:58 - 29-Aug-25 |
| Buy* | 1,540 | £5.589 | Automatic Execution |
15:13:48 - 20-Aug-25 |
| Buy* | 1,540 | £5.589 | Automatic Execution |
15:13:47 - 20-Aug-25 |
| Buy* | 1,540 | £5.589 | Automatic Execution |
15:13:47 - 20-Aug-25 |
| Buy* | 1,540 | £5.589 | Automatic Execution |
15:13:47 - 20-Aug-25 |
| Buy* | 1,540 | £5.589 | Automatic Execution |
15:13:46 - 20-Aug-25 |
Ish S&p 500 Swp (I50G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
