| Price | £5.1735 on 30-05-2025 at 17:50:07 |
|---|---|
| Change | £-0.014 -0.27% |
| Buy | £5.178 |
| Sell | £5.169 |
| Buy / Sell I50G Shares | |
| Last Trade: | Sell 15,341.00 at £5.237 |
| Day's Volume: | 0 |
| Last Close: | £5.1735 |
| Open: | £5.1875 |
| ISIN: | IE0001OGLP52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.359 - £5.382 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish S&p 500 Swp (I50G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,341 | £5.237 | Automatic Execution |
08:23:15 - 29-May-25 |
| Sell* | 15,341 | £5.237 | Automatic Execution |
08:23:15 - 29-May-25 |
| Sell* | 4,722 | £5.24 | Automatic Execution |
08:00:24 - 29-May-25 |
| Sell* | 773 | £5.24 | Uncrossing Trade |
08:00:24 - 29-May-25 |
| Sell* | 14,961 | £5.112 | Automatic Execution |
12:11:52 - 12-May-25 |
| Buy* | 21,182 | £4.982 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 33,659 | £4.949 | Automatic Execution |
16:15:17 - 01-May-25 |
| Buy* | 16,160 | £4.9515 | Automatic Execution |
16:15:10 - 01-May-25 |
| Buy* | 6,115 | £4.815 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 15,749 | £4.815 | Automatic Execution |
11:17:24 - 25-Apr-25 |
Ish S&p 500 Swp (I50G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
