| Price | £4.8935 on 13-03-2025 at 17:15:01 |
|---|---|
| Change | £-0.067 -1.36% |
| Buy | £4.879 |
| Sell | £4.872 |
| Buy / Sell I50G Shares | |
| Last Trade: | Buy 21,297.00 at £4.8935 |
| Day's Volume: | 42,594 |
| Last Close: | £4.8755 |
| Open: | £4.9295 |
| ISIN: | IE0001OGLP52 |
| Day's Range | £4.8935 - £4.9295 |
| 52wk Range: | £4.8935 - £5.382 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.9115 |
| Shares in Issue: | N/A |
Ish S&p 500 Swp (I50G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,297 | £4.8935 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 21,297 | £4.9295 | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Buy* | 38,420 | £4.92 | Automatic Execution |
14:39:55 - 12-Mar-25 |
| Buy* | 20,691 | £5.01 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Sell* | 35,203 | £5.253 | Automatic Execution |
13:47:31 - 27-Feb-25 |
Ish S&p 500 Swp (I50G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
