| Price | £5.504 on 03-07-2025 at 17:05:05 |
|---|---|
| Change | £0.0565 1.04% |
| Buy | £5.507 |
| Sell | £5.501 |
| Buy / Sell I50G Shares | |
| Last Trade: | Sell 14,466.00 at £5.261 |
| Day's Volume: | 0 |
| Last Close: | £5.504 |
| Open: | £5.4475 |
| ISIN: | IE0001OGLP52 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.359 - £5.4475 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish S&p 500 Swp (I50G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,466 | £5.261 | Automatic Execution |
15:57:14 - 13-Jun-25 |
| Sell* | 17,723 | £5.253 | Automatic Execution |
15:52:04 - 13-Jun-25 |
| Buy* | 16,978 | £5.26 | Automatic Execution |
14:50:52 - 13-Jun-25 |
| Buy* | 24,112 | £5.27 | Automatic Execution |
16:06:18 - 06-Jun-25 |
| Buy* | 20,062 | £5.267 | Automatic Execution |
14:39:33 - 06-Jun-25 |
| Buy* | 20,062 | £5.244 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 13,632 | £5.17 | Automatic Execution |
15:56:54 - 02-Jun-25 |
| Sell* | 14,869 | £5.163 | Automatic Execution |
15:25:55 - 02-Jun-25 |
| Sell* | 15,341 | £5.237 | Automatic Execution |
08:23:15 - 29-May-25 |
| Sell* | 15,341 | £5.237 | Automatic Execution |
08:23:15 - 29-May-25 |
Ish S&p 500 Swp (I50G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
