Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500)

Price £6.535 on 29-02-2024 at 17:30:03
Change £0.009 0.14%
Buy £6.544
Sell £6.541
Buy / Sell I500 Shares
Last Trade: Unknown 26,777.00 at £6.518119
Day's Volume: 341,222
Last Close: £6.535
Open: £6.5135
ISIN: IE00BMTX1Y45
Day's Range £6.496 - £6.5475
52wk Range: £5.0665 - £6.5485
Market Capitalisation: £N/A
VWAP: £6.521236
Shares in Issue: N/A

Recent Trades History Is Sp500 Swp (I500)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,777 £6.518119 SI Trade
Currency Conversion
15:38:18 - 29-Feb-24
Unknown* -26,777 £0.00 SI Trade
Correction
Currency Conversion
15:38:18 - 29-Feb-24
Sell* 17,164 £6.535 Uncrossing Trade
16:35:29 - 29-Feb-24
Buy* 25 £6.5466 Suspected BUY Trade
16:26:27 - 29-Feb-24
Unknown* 4 £6.54714 SI Trade
Currency Conversion
16:19:41 - 29-Feb-24
Sell* 1,760 £6.5365 Automatic Execution
16:02:19 - 29-Feb-24
Buy* 13,748 £6.537 Automatic Execution
16:02:00 - 29-Feb-24
Buy* 13,748 £6.537 Automatic Execution
16:02:00 - 29-Feb-24
Sell* 1,760 £6.537 Automatic Execution
16:01:58 - 29-Feb-24
Sell* 1,760 £6.5365 Automatic Execution
16:01:58 - 29-Feb-24

Share Price History for Is Sp500 Swp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered