| Price | £8.4425 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | £0.05125 0.61% |
| Buy | £8.439 |
| Sell | £8.433 |
| Last Trade: | Unknown 114,027.00 at £8.452382 |
| Day's Volume: | 330,337 |
| Last Close: | £8.4425 |
| Open: | £8.3365 |
| ISIN: | IE00BMTX1Y45 |
| Day's Range | £8.333 - £8.4425 |
| 52wk Range: | £6.1645 - £8.723 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.421936 |
| Shares in Issue: | N/A |
Is Sp500 Swp (I500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114,027 | £8.452382 | SI Trade Currency Conversion |
17:01:28 - 06-Feb-26 |
| Buy* | 1,562 | £8.4425 | Suspected BUY Trade |
16:35:19 - 06-Feb-26 |
| Buy* | 2,612 | £8.437 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 5,116 | £8.4365 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 7 | £8.4374 | Suspected BUY Trade |
16:26:25 - 06-Feb-26 |
| Buy* | 4,520 | £8.4355 | Automatic Execution |
16:08:42 - 06-Feb-26 |
| Sell* | 920 | £8.4365 | Automatic Execution |
16:08:19 - 06-Feb-26 |
| Sell* | 1,109 | £8.421 | Automatic Execution |
16:02:15 - 06-Feb-26 |
| Sell* | 3,193 | £8.4215 | Automatic Execution |
16:01:58 - 06-Feb-26 |
| Unknown* | 0 | £8.4155 | SI Trade |
16:00:26 - 06-Feb-26 |
Is Sp500 Swp (I500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |