| Price | £7.349 on 14-10-2024 at 16:30:03 |
|---|---|
| Change | £0.0595 0.82% |
| Buy | £7.351 |
| Sell | £7.3485 |
| Buy / Sell I500 Shares | |
| Last Trade: | Buy 65.00 at £7.349 |
| Day's Volume: | 293,755 |
| Last Close: | £7.349 |
| Open: | £7.2995 |
| ISIN: | IE00BMTX1Y45 |
| Day's Range | £7.2995 - £7.364 |
| 52wk Range: | £5.506 - £7.364 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.329482 |
| Shares in Issue: | N/A |
Recent Trades History Is Sp500 Swp (I500) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | £7.349 | Suspected BUY Trade |
16:35:00 - 14-Oct-24 |
| Sell* | 62 | £7.3485 | Automatic Execution |
16:29:29 - 14-Oct-24 |
| Buy* | 17 | £7.35 | SI Trade |
16:29:27 - 14-Oct-24 |
| Buy* | 2 | £7.35 | SI Trade |
16:28:13 - 14-Oct-24 |
| Buy* | 1,358 | £7.3525 | Suspected BUY Trade |
16:18:47 - 14-Oct-24 |
| Sell* | 1 | £7.348 | Automatic Execution |
16:11:25 - 14-Oct-24 |
| Sell* | 1 | £7.348 | Automatic Execution |
16:11:25 - 14-Oct-24 |
| Buy* | 816 | £7.348 | Automatic Execution |
16:11:24 - 14-Oct-24 |
| Sell* | 44 | £7.3461 | Negotiated Trade |
16:09:13 - 14-Oct-24 |
| Sell* | 346 | £7.3495 | Automatic Execution |
15:58:49 - 14-Oct-24 |
