| Price | £7.324 on 26-03-2025 at 17:30:02 |
|---|---|
| Change | £-0.01925 -0.26% |
| Buy | £7.3345 |
| Sell | £7.3305 |
| Buy / Sell I500 Shares | |
| Last Trade: | Unknown 6,910.00 at £7.303472 |
| Day's Volume: | 4,766,146 |
| Last Close: | £7.324 |
| Open: | £7.372 |
| ISIN: | IE00BMTX1Y45 |
| Day's Range | £7.324 - £7.3975 |
| 52wk Range: | £6.5235 - £8.144 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.34129 |
| Shares in Issue: | N/A |
Is Sp500 Swp (I500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,910 | £7.303472 | SI Trade Currency Conversion |
16:51:08 - 26-Mar-25 |
| Sell* | 44,421 | £7.324 | SI Trade Suspected SELL Trade |
16:46:10 - 26-Mar-25 |
| Sell* | 175,721 | £7.324 | SI Trade Suspected SELL Trade |
16:46:10 - 26-Mar-25 |
| Sell* | 188,286 | £7.324 | SI Trade Suspected SELL Trade |
16:46:10 - 26-Mar-25 |
| Sell* | 276,607 | £7.324 | SI Trade Suspected SELL Trade |
16:46:10 - 26-Mar-25 |
| Sell* | 11,870 | £7.324 | SI Trade Suspected SELL Trade |
16:46:10 - 26-Mar-25 |
| Sell* | 110,431 | £7.324 | SI Trade Suspected SELL Trade |
16:46:10 - 26-Mar-25 |
| Sell* | 32,696 | £7.324 | SI Trade Suspected SELL Trade |
16:46:10 - 26-Mar-25 |
| Sell* | 58,388 | £7.324 | SI Trade Suspected SELL Trade |
16:46:10 - 26-Mar-25 |
| Sell* | 283,781 | £7.324 | SI Trade Suspected SELL Trade |
16:46:10 - 26-Mar-25 |
Is Sp500 Swp (I500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
