Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Price

Price £8.4425 on 06-02-2026 at 19:35:10
Change £0.05125 0.61%
Buy £8.439
Sell £8.433
Last Trade: Unknown 114,027.00 at £8.452382
Day's Volume: 330,337
Last Close: £8.4425
Open: £8.3365
ISIN: IE00BMTX1Y45
Day's Range £8.333 - £8.4425
52wk Range: £6.1645 - £8.723
Market Capitalisation: £N/A
VWAP: £8.421936
Shares in Issue: N/A

Is Sp500 Swp (I500) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 114,027 £8.452382 SI Trade
Currency Conversion
17:01:28 - 06-Feb-26
Buy* 1,562 £8.4425 Suspected BUY Trade
16:35:19 - 06-Feb-26
Buy* 2,612 £8.437 Automatic Execution
16:29:56 - 06-Feb-26
Buy* 5,116 £8.4365 Automatic Execution
16:29:56 - 06-Feb-26
Buy* 7 £8.4374 Suspected BUY Trade
16:26:25 - 06-Feb-26
Buy* 4,520 £8.4355 Automatic Execution
16:08:42 - 06-Feb-26
Sell* 920 £8.4365 Automatic Execution
16:08:19 - 06-Feb-26
Sell* 1,109 £8.421 Automatic Execution
16:02:15 - 06-Feb-26
Sell* 3,193 £8.4215 Automatic Execution
16:01:58 - 06-Feb-26
Unknown* 0 £8.4155 SI Trade
16:00:26 - 06-Feb-26
See more Is Sp500 Swp trades

Is Sp500 Swp (I500) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8.3365 8.4425 8.333 8.4425 330,337
5th Feb 2026 (Thu) 8.4295 8.469 8.3585 8.39125 148,244
4th Feb 2026 (Wed) 8.424 8.434 8.393 8.41 1,526,527
3rd Feb 2026 (Tue) 8.5095 8.5205 8.4335 8.4335 119,739
2nd Feb 2026 (Mon) 8.368 8.5165 8.3665 8.5125 299,983
30th Jan 2026 (Fri) 8.3525 8.4495 8.3475 8.423 903,353
29th Jan 2026 (Thu) 8.433 8.446 8.333 8.341 1,559,889
28th Jan 2026 (Wed) 8.4555 8.4635 8.4315 8.439 183,200
27th Jan 2026 (Tue) 8.4895 8.4895 8.4205 8.443 766,265
26th Jan 2026 (Mon) 8.4355 8.461 8.4125 8.449 405,742
23rd Jan 2026 (Fri) 8.5455 8.5455 8.4825 8.4825 1,031,477
22nd Jan 2026 (Thu) 8.5555 8.5865 8.5345 8.542 1,695,185
21st Jan 2026 (Wed) 8.447 8.524 8.4135 8.51275 356,121
20th Jan 2026 (Tue) 8.4635 8.494 8.428 8.4935 1,285,433
19th Jan 2026 (Mon) 8.5505 8.561 8.507 8.51525 185,080
16th Jan 2026 (Fri) 8.6665 8.6665 8.629 8.6475 1,119,406
15th Jan 2026 (Thu) 8.601 8.677 8.5945 8.669 944,560
14th Jan 2026 (Wed) 8.613 8.616 8.532 8.5555 304,941
13th Jan 2026 (Tue) 8.6215 8.639 8.607 8.62975 144,313
12th Jan 2026 (Mon) 8.581 8.614 8.5525 8.6135 278,443
9th Jan 2026 (Fri) 8.5815 8.636 8.5815 8.6335 139,456
8th Jan 2026 (Thu) 8.5635 8.581 8.554 8.5755 177,757
7th Jan 2026 (Wed) 8.5635 8.593 8.56 8.591 2,081,095
See more Is Sp500 Swp price history

Is Sp500 Swp (I500) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Is Sp500 Swp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered