| Price | £6.926 on 26-07-2024 at 16:30:03 |
|---|---|
| Change | £0.01225 0.18% |
| Buy | £6.936 |
| Sell | £6.9315 |
| Buy / Sell I500 Shares | |
| Last Trade: | Buy 2,885.00 at £6.93 |
| Day's Volume: | 231,516 |
| Last Close: | £6.93375 |
| Open: | £6.8995 |
| ISIN: | IE00BMTX1Y45 |
| Day's Range | £6.8995 - £6.927 |
| 52wk Range: | £5.506 - £7.161 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.920701 |
| Shares in Issue: | N/A |
Recent Trades History Is Sp500 Swp (I500) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,885 | £6.93 | Result of RFQ |
15:28:33 - 26-Jul-24 |
| Buy* | 1,442 | £6.93376 | Suspected BUY Trade |
15:28:18 - 26-Jul-24 |
| Sell* | 1,443 | £6.92882 | Negotiated Trade |
15:27:42 - 26-Jul-24 |
| Buy* | 10 | £6.937 | SI Trade |
15:12:13 - 26-Jul-24 |
| Buy* | 72 | £6.939 | Suspected BUY Trade |
15:04:21 - 26-Jul-24 |
| Buy* | 1 | £6.937 | SI Trade |
15:00:23 - 26-Jul-24 |
| Buy* | 1,139 | £6.926 | Automatic Execution |
14:52:48 - 26-Jul-24 |
| Buy* | 5,800 | £6.926 | Automatic Execution |
14:52:48 - 26-Jul-24 |
| Buy* | 23,601 | £6.926 | Automatic Execution |
14:52:48 - 26-Jul-24 |
| Buy* | 1,454 | £6.924 | Automatic Execution |
14:51:52 - 26-Jul-24 |
