Price | £6.613 on 23-04-2024 | at 16:30:03
---|---|
Change | £0.055 0.84% |
Buy | £6.6355 |
Sell | £6.634 |
Buy / Sell I500 Shares |
Last Trade: | Sell 13.00 at £6.6315 |
Day's Volume: | 26,529 |
Last Close: | £6.63475 |
Open: | £6.623 |
ISIN: | IE00BMTX1Y45 |
Day's Range | £6.613 - £6.627 |
52wk Range: | £5.185 - £6.808 |
Market Capitalisation: | £N/A |
VWAP: | £6.613076 |
Shares in Issue: | N/A |
Recent Trades History Is Sp500 Swp (I500) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 13 | £6.6315 | SI Trade |
15:07:11 - 23-Apr-24 |
Sell* | 1 | £6.632 | SI Trade |
15:07:10 - 23-Apr-24 |
Sell* | 7 | £6.6335 | SI Trade |
15:06:51 - 23-Apr-24 |
Sell* | 7 | £6.6325 | SI Trade |
15:06:31 - 23-Apr-24 |
Sell* | 4 | £6.6345 | SI Trade |
15:06:07 - 23-Apr-24 |
Sell* | 3 | £6.633 | SI Trade |
15:05:43 - 23-Apr-24 |
Buy* | 35 | £6.6345 | SI Trade |
15:05:39 - 23-Apr-24 |
Sell* | 1 | £6.6325 | SI Trade |
15:05:19 - 23-Apr-24 |
Buy* | 450 | £6.623 | Suspected BUY Trade |
14:26:58 - 23-Apr-24 |
Sell* | 11 | £6.6133 | Negotiated Trade |
14:12:14 - 23-Apr-24 |