Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 £7.588 SI Trade
08:48:20 - 09-Jul-25
Buy* 25 £7.588 SI Trade
08:47:53 - 09-Jul-25
Buy* 10,201 £7.5775 Automatic Execution
08:33:59 - 09-Jul-25
Buy* 131 £7.5771 Suspected BUY Trade
08:33:10 - 09-Jul-25
Buy* 52 £7.5765 Suspected BUY Trade
08:31:11 - 09-Jul-25
Unknown* 0 £7.575 SI Trade
08:14:07 - 09-Jul-25
Buy* 13 £7.5765 SI Trade
08:11:24 - 09-Jul-25
Unknown* 0 £7.5795 SI Trade
08:10:50 - 09-Jul-25
Buy* 1 £7.579 SI Trade
08:10:19 - 09-Jul-25
Unknown* 1 £7.584445 SI Trade
Currency Conversion
08:05:25 - 09-Jul-25
Unknown* 3 £7.584273 SI Trade
Currency Conversion
08:05:24 - 09-Jul-25
Unknown* 0 £7.584273 SI Trade
Currency Conversion
08:05:15 - 09-Jul-25
Unknown* 0 £7.58 SI Trade
08:05:15 - 09-Jul-25
Buy* 25 £7.5795 SI Trade
08:05:14 - 09-Jul-25
Unknown* 2 £7.5841 SI Trade
Currency Conversion
08:05:13 - 09-Jul-25
Unknown* 2 £7.584273 SI Trade
Currency Conversion
08:05:09 - 09-Jul-25
Unknown* 1 £7.584273 SI Trade
Currency Conversion
08:05:02 - 09-Jul-25
Buy* 27 £7.5815 SI Trade
08:04:33 - 09-Jul-25
Unknown* 0 £7.5815 SI Trade
08:04:29 - 09-Jul-25
Unknown* 0 £7.5815 SI Trade
08:04:26 - 09-Jul-25
Unknown* 46 £7.584618 SI Trade
Currency Conversion
08:04:06 - 09-Jul-25
Unknown* 22 £7.584445 SI Trade
Currency Conversion
08:04:04 - 09-Jul-25
Unknown* 30 £7.584445 SI Trade
Currency Conversion
08:04:04 - 09-Jul-25
Buy* 6 £7.5815 Suspected BUY Trade
08:04:02 - 09-Jul-25
Buy* 7 £7.5815 Suspected BUY Trade
08:04:02 - 09-Jul-25
Buy* 6 £7.5815 Suspected BUY Trade
08:04:01 - 09-Jul-25
Buy* 24 £7.5797 Suspected BUY Trade
08:03:20 - 09-Jul-25
Sell* 1,993 £7.577 Automatic Execution
08:00:30 - 09-Jul-25
Buy* 283 £7.5985 Suspected BUY Trade
16:35:18 - 08-Jul-25
Buy* 283 £7.5935 Automatic Execution
16:29:52 - 08-Jul-25
Sell* 1,974 £7.595 Automatic Execution
16:29:04 - 08-Jul-25
Buy* 10 £7.613 Suspected BUY Trade
16:09:33 - 08-Jul-25
Buy* 30 £7.613 SI Trade
16:02:09 - 08-Jul-25
Unknown* 0 £7.601 SI Trade
15:55:37 - 08-Jul-25
Unknown* 0 £7.601 SI Trade
15:55:36 - 08-Jul-25
Buy* 282 £7.6075 Automatic Execution
15:46:55 - 08-Jul-25
Buy* 282 £7.607 Automatic Execution
15:46:54 - 08-Jul-25
Buy* 282 £7.6065 Automatic Execution
15:46:47 - 08-Jul-25
Buy* 282 £7.606 Automatic Execution
15:46:46 - 08-Jul-25
Buy* 282 £7.6055 Automatic Execution
15:46:46 - 08-Jul-25
Buy* 282 £7.604 Automatic Execution
15:46:31 - 08-Jul-25
Buy* 282 £7.608 Automatic Execution
15:45:39 - 08-Jul-25
Sell* 1,974 £7.607 Automatic Execution
15:45:27 - 08-Jul-25
Buy* 220 £7.613 Suspected BUY Trade
15:42:52 - 08-Jul-25
Unknown* 400 £7.570194 SI Trade
Currency Conversion
15:37:39 - 08-Jul-25
Unknown* 20 £7.587779 SI Trade
Currency Conversion
15:30:18 - 08-Jul-25
Buy* 3 £7.609 Suspected BUY Trade
15:27:07 - 08-Jul-25
Unknown* 0 £7.595186 SI Trade
Currency Conversion
15:16:47 - 08-Jul-25
Unknown* 12 £7.597081 SI Trade
Currency Conversion
15:16:33 - 08-Jul-25
Buy* 34 £7.6215 SI Trade
15:16:25 - 08-Jul-25
Buy* 35 £7.621 SI Trade
15:16:23 - 08-Jul-25
Buy* 35 £7.6215 SI Trade
15:16:20 - 08-Jul-25
Buy* 35 £7.621 SI Trade
15:16:19 - 08-Jul-25
Buy* 1 £7.624 SI Trade
15:16:19 - 08-Jul-25
Buy* 1 £7.6245 SI Trade
15:16:19 - 08-Jul-25
Sell* 1 £7.6205 SI Trade
15:16:19 - 08-Jul-25
Buy* 1 £7.6235 SI Trade
15:16:19 - 08-Jul-25
Buy* 1 £7.6205 SI Trade
15:16:18 - 08-Jul-25
Buy* 1 £7.621 SI Trade
15:16:17 - 08-Jul-25
Buy* 1 £7.621 SI Trade
15:16:17 - 08-Jul-25
Buy* 1 £7.621 SI Trade
15:16:16 - 08-Jul-25
Buy* 663 £7.6135 Suspected BUY Trade
15:10:25 - 08-Jul-25
Unknown* 0 £7.590191 SI Trade
Currency Conversion
15:10:18 - 08-Jul-25
Unknown* 0 £7.590191 SI Trade
Currency Conversion
15:10:17 - 08-Jul-25
Unknown* 800 £7.590191 SI Trade
Currency Conversion
15:10:17 - 08-Jul-25
Unknown* 50 £7.555381 SI Trade
Currency Conversion
15:07:12 - 08-Jul-25
Buy* 282 £7.6095 Automatic Execution
15:05:51 - 08-Jul-25
Buy* 282 £7.613 Automatic Execution
15:03:52 - 08-Jul-25
Buy* 282 £7.6115 Automatic Execution
15:03:37 - 08-Jul-25
Buy* 282 £7.611 Automatic Execution
15:03:36 - 08-Jul-25
Buy* 282 £7.6105 Automatic Execution
15:03:17 - 08-Jul-25
Unknown* 13 £7.587607 SI Trade
Currency Conversion
15:03:13 - 08-Jul-25
Unknown* 45 £7.587262 SI Trade
Currency Conversion
15:03:12 - 08-Jul-25
Buy* 58 £7.6123 Suspected BUY Trade
15:01:22 - 08-Jul-25
Buy* 282 £7.6125 Automatic Execution
15:01:06 - 08-Jul-25
Buy* 5 £7.6125 Suspected BUY Trade
15:00:48 - 08-Jul-25
Sell* 507 £7.609 Negotiated Trade
14:59:14 - 08-Jul-25
Buy* 58 £7.6144 Suspected BUY Trade
14:57:13 - 08-Jul-25
Unknown* 2 £7.568287 SI Trade
Currency Conversion
14:51:08 - 08-Jul-25
Unknown* 100 £7.563741 SI Trade
Currency Conversion
14:40:38 - 08-Jul-25
Unknown* 0 £7.6135 SI Trade
14:31:18 - 08-Jul-25
Unknown* 0 £7.6135 SI Trade
14:31:17 - 08-Jul-25
Buy* 937 £7.60405 Ordinary
14:00:28 - 08-Jul-25
Unknown* 0 £7.6055 SI Trade
14:00:07 - 08-Jul-25
Unknown* 0 £7.6055 SI Trade
14:00:07 - 08-Jul-25
Buy* 3 £7.6045 Suspected BUY Trade
13:03:04 - 08-Jul-25
Buy* 8,941 £7.6047 Suspected BUY Trade
12:28:42 - 08-Jul-25
Unknown* 0 £7.57562 SI Trade
Currency Conversion
12:25:20 - 08-Jul-25
Buy* 2 £7.607 SI Trade
12:15:07 - 08-Jul-25
Buy* 1 £7.606 SI Trade
12:15:06 - 08-Jul-25
Buy* 1 £7.606 SI Trade
12:15:03 - 08-Jul-25
Buy* 1 £7.6065 SI Trade
12:15:03 - 08-Jul-25
Buy* 1 £7.6065 SI Trade
12:14:58 - 08-Jul-25
Buy* 1 £7.6065 SI Trade
12:14:56 - 08-Jul-25
Buy* 1 £7.6065 SI Trade
12:14:53 - 08-Jul-25
Unknown* 0 £7.6065 SI Trade
12:14:52 - 08-Jul-25
Unknown* 1 £7.573127 SI Trade
Currency Conversion
12:04:41 - 08-Jul-25
Unknown* 1 £7.573127 Currency Conversion
OTC Trade
12:04:41 - 08-Jul-25
Unknown* 0 £7.573127 SI Trade
Currency Conversion
12:04:41 - 08-Jul-25
Unknown* 132 £7.573127 SI Trade
Currency Conversion
12:04:40 - 08-Jul-25
Unknown* 0 £7.573127 SI Trade
Currency Conversion
12:04:40 - 08-Jul-25
Unknown* 132 £7.573127 Currency Conversion
OTC Trade
12:04:40 - 08-Jul-25
Unknown* 0 £7.591 SI Trade
11:02:54 - 08-Jul-25
Buy* 31 £7.5864 Suspected BUY Trade
10:31:59 - 08-Jul-25
Unknown* 0 £7.567797 SI Trade
Currency Conversion
09:49:16 - 08-Jul-25
Unknown* 6 £7.566419 SI Trade
Currency Conversion
09:38:49 - 08-Jul-25
Unknown* 30 £7.56728 SI Trade
Currency Conversion
09:22:37 - 08-Jul-25
Unknown* 0 £7.565902 SI Trade
Currency Conversion
09:14:42 - 08-Jul-25
Unknown* 20 £7.565902 SI Trade
Currency Conversion
09:14:42 - 08-Jul-25
Unknown* 0 £7.573 SI Trade
09:14:24 - 08-Jul-25
Unknown* 0 £7.575 SI Trade
09:11:05 - 08-Jul-25
Buy* 4 £7.575 SI Trade
09:11:03 - 08-Jul-25
Buy* 4 £7.575 SI Trade
09:11:02 - 08-Jul-25
Buy* 1 £7.575 SI Trade
09:11:00 - 08-Jul-25
Buy* 1 £7.575 SI Trade
09:10:59 - 08-Jul-25
Buy* 1 £7.575 SI Trade
09:10:56 - 08-Jul-25
Buy* 1 £7.5755 SI Trade
09:10:56 - 08-Jul-25
Buy* 1 £7.5755 SI Trade
09:10:52 - 08-Jul-25
Unknown* 0 £7.5755 SI Trade
09:10:52 - 08-Jul-25
Sell* 1 £7.566 Negotiated Trade
08:35:06 - 08-Jul-25
Unknown* 0 £7.57 SI Trade
08:11:22 - 08-Jul-25
Buy* 1 £7.57 SI Trade
08:11:22 - 08-Jul-25
Unknown* 0 £7.57 SI Trade
08:11:21 - 08-Jul-25
Unknown* 0 £7.5715 SI Trade
08:10:38 - 08-Jul-25
Unknown* 0 £7.5715 SI Trade
08:10:26 - 08-Jul-25
Buy* 20 £7.5705 Suspected BUY Trade
08:06:19 - 08-Jul-25
Unknown* 2 £7.568141 SI Trade
Currency Conversion
08:05:37 - 08-Jul-25
Unknown* 0 £7.567797 SI Trade
Currency Conversion
08:05:27 - 08-Jul-25
Unknown* 3 £7.567797 SI Trade
Currency Conversion
08:05:25 - 08-Jul-25
Unknown* 0 £7.567624 SI Trade
Currency Conversion
08:05:18 - 08-Jul-25
Unknown* 0 £7.567452 SI Trade
Currency Conversion
08:05:16 - 08-Jul-25
Unknown* 2 £7.567452 SI Trade
Currency Conversion
08:05:06 - 08-Jul-25
Buy* 11 £7.5695 Suspected BUY Trade
08:04:51 - 08-Jul-25
Unknown* 0 £7.566935 SI Trade
Currency Conversion
08:04:22 - 08-Jul-25
Unknown* 0 £7.566935 SI Trade
Currency Conversion
08:04:22 - 08-Jul-25
Buy* 13 £7.5706 Suspected BUY Trade
08:02:48 - 08-Jul-25
Sell* 107 £7.571 Negotiated Trade
08:02:16 - 08-Jul-25
Buy* 8 £7.575 SI Trade
08:00:32 - 08-Jul-25
Buy* 46 £7.575 SI Trade
08:00:32 - 08-Jul-25
Buy* 1 £7.575 SI Trade
08:00:32 - 08-Jul-25
Buy* 56 £7.575 Automatic Execution
08:00:32 - 08-Jul-25
Buy* 26 £7.575 SI Trade
08:00:32 - 08-Jul-25
Buy* 15 £7.575 SI Trade
08:00:32 - 08-Jul-25
Unknown* 0 £7.575 SI Trade
08:00:32 - 08-Jul-25
Buy* 72 £7.575 Automatic Execution
08:00:31 - 08-Jul-25
Sell* 11 £7.574 Negotiated Trade
08:00:16 - 08-Jul-25
Buy* 100 £7.5755 Suspected BUY Trade
08:00:14 - 08-Jul-25
Unknown* 740,000 £7.562348 SI Trade
Currency Conversion
16:49:34 - 07-Jul-25
Unknown* 7,653,859 £7.562348 SI Trade
Currency Conversion
16:49:34 - 07-Jul-25
Unknown* 76 £7.576814 SI Trade
Currency Conversion
16:21:32 - 07-Jul-25
Buy* 13 £7.576 Suspected BUY Trade
16:21:09 - 07-Jul-25
Unknown* 10 £7.577915 SI Trade
Currency Conversion
16:21:07 - 07-Jul-25
Buy* 14 £7.5809 Suspected BUY Trade
15:59:58 - 07-Jul-25
Unknown* 3 £7.582389 SI Trade
Currency Conversion
15:56:35 - 07-Jul-25
Buy* 200 £7.584 Automatic Execution
15:49:35 - 07-Jul-25
Unknown* 0 £7.5895 SI Trade
15:19:37 - 07-Jul-25
Buy* 56 £7.5895 SI Trade
15:19:36 - 07-Jul-25
Buy* 56 £7.5895 SI Trade
15:19:35 - 07-Jul-25
Buy* 56 £7.5895 SI Trade
15:19:34 - 07-Jul-25
Buy* 16 £7.5895 SI Trade
15:19:32 - 07-Jul-25
Buy* 1,143 £7.592 Suspected BUY Trade
15:18:15 - 07-Jul-25
Sell* 3 £7.592 Negotiated Trade
15:03:23 - 07-Jul-25
Sell* 11 £7.6044 Negotiated Trade
14:54:14 - 07-Jul-25
Buy* 3 £7.6065 Suspected BUY Trade
14:53:09 - 07-Jul-25
Unknown* 0 £7.617172 SI Trade
Currency Conversion
14:47:41 - 07-Jul-25
Unknown* 80 £7.617172 SI Trade
Currency Conversion
14:47:40 - 07-Jul-25
Buy* 1 £7.6035 Suspected BUY Trade
14:32:21 - 07-Jul-25
Unknown* 6 £7.596105 SI Trade
Currency Conversion
14:03:10 - 07-Jul-25
Unknown* 6 £7.596105 Currency Conversion
OTC Trade
14:03:10 - 07-Jul-25
Sell* 7,901 £7.606 Automatic Execution
13:58:26 - 07-Jul-25
Sell* 1 £7.609 SI Trade
13:54:28 - 07-Jul-25
Unknown* 1 £7.609 OTC Trade
13:54:28 - 07-Jul-25
Sell* 7,901 £7.611 Automatic Execution
13:53:58 - 07-Jul-25
Sell* 3 £7.6165 Negotiated Trade
13:17:41 - 07-Jul-25
Buy* 28 £7.6195 SI Trade
13:14:35 - 07-Jul-25
Buy* 6 £7.616 SI Trade
13:01:14 - 07-Jul-25
Sell* 170 £7.6135 Negotiated Trade
12:58:15 - 07-Jul-25
Buy* 2 £7.612 Suspected BUY Trade
12:39:46 - 07-Jul-25
Buy* 3 £7.618 SI Trade
12:09:37 - 07-Jul-25
Unknown* 8 £7.602267 SI Trade
Currency Conversion
11:49:26 - 07-Jul-25
Unknown* 0 £7.6225 SI Trade
11:27:41 - 07-Jul-25
Sell* 7,901 £7.62 Automatic Execution
11:24:48 - 07-Jul-25
Sell* 1 £7.62 SI Trade
11:04:00 - 07-Jul-25
Unknown* 0 £7.625981 SI Trade
Currency Conversion
10:59:33 - 07-Jul-25
Sell* 16,700 £7.613 Automatic Execution
10:58:28 - 07-Jul-25
Sell* 16,700 £7.6145 Automatic Execution
10:58:04 - 07-Jul-25
Sell* 1,511 £7.6145 Automatic Execution
10:57:01 - 07-Jul-25
Sell* 7,901 £7.6145 Automatic Execution
10:57:01 - 07-Jul-25
Unknown* 0 £7.623736 SI Trade
Currency Conversion
10:56:00 - 07-Jul-25
Sell* 11 £7.6135 Automatic Execution
10:55:51 - 07-Jul-25
Buy* 1 £7.6185 Suspected BUY Trade
10:53:47 - 07-Jul-25
Unknown* 18 £7.594345 SI Trade
Currency Conversion
10:41:47 - 07-Jul-25
Buy* 115 £7.6169 Suspected BUY Trade
10:01:04 - 07-Jul-25
Buy* 123 £7.6112 Suspected BUY Trade
09:47:46 - 07-Jul-25
Unknown* 0 £7.613718 SI Trade
Currency Conversion
09:42:03 - 07-Jul-25
Unknown* 20 £7.613718 SI Trade
Currency Conversion
09:42:03 - 07-Jul-25
Unknown* 10 £7.616482 SI Trade
Currency Conversion
09:26:34 - 07-Jul-25
Unknown* 0 £7.614236 SI Trade
Currency Conversion
09:25:55 - 07-Jul-25
Unknown* 1 £7.614063 SI Trade
Currency Conversion
09:25:33 - 07-Jul-25
Buy* 14,479 £7.6135 Automatic Execution
09:25:00 - 07-Jul-25
FTSE 100 Latest
Value8,869.70
Change15.52