Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,662 £9.277 Suspected BUY Trade
 16:35:29 - 12-Jun-26
Buy* 294 £9.2905 Automatic Execution
 16:29:56 - 12-Jun-26
Buy* 2,183 £9.2905 Automatic Execution
 16:29:56 - 12-Jun-26
Buy* 2,319 £9.2895 Automatic Execution
 16:29:39 - 12-Jun-26
Buy* 186 £9.2895 Automatic Execution
 16:29:39 - 12-Jun-26
Sell* 324 £9.2905 Automatic Execution
 16:29:30 - 12-Jun-26
Buy* 1,404 £9.292 Automatic Execution
 16:29:20 - 12-Jun-26
Buy* 1,285 £9.29 Automatic Execution
 16:29:00 - 12-Jun-26
Buy* 1,031 £9.2895 Automatic Execution
 16:28:45 - 12-Jun-26
Sell* 324 £9.289 Automatic Execution
 16:28:35 - 12-Jun-26
Buy* 1,295 £9.292 Automatic Execution
 16:28:20 - 12-Jun-26
Buy* 186 £9.292 Automatic Execution
 16:28:20 - 12-Jun-26
Buy* 976 £9.2925 Automatic Execution
 16:28:00 - 12-Jun-26
Buy* 699 £9.2925 Automatic Execution
 16:27:50 - 12-Jun-26
Buy* 772 £9.2925 Automatic Execution
 16:27:40 - 12-Jun-26
Buy* 664 £9.2925 Automatic Execution
 16:27:30 - 12-Jun-26
Buy* 903 £9.293 Automatic Execution
 16:27:19 - 12-Jun-26
Sell* 324 £9.2915 Automatic Execution
 16:27:12 - 12-Jun-26
Buy* 829 £9.2915 Automatic Execution
 16:27:00 - 12-Jun-26
Buy* 186 £9.2915 Automatic Execution
 16:27:00 - 12-Jun-26
Sell* 324 £9.2925 Automatic Execution
 16:26:47 - 12-Jun-26
Buy* 777 £9.294 Automatic Execution
 16:26:40 - 12-Jun-26
Buy* 186 £9.294 Automatic Execution
 16:26:40 - 12-Jun-26
Buy* 1,385 £9.2945 Automatic Execution
 16:26:20 - 12-Jun-26
Sell* 324 £9.2935 Automatic Execution
 16:26:06 - 12-Jun-26
Buy* 1,377 £9.296 Automatic Execution
 16:25:50 - 12-Jun-26
Buy* 923 £9.296 Automatic Execution
 16:25:36 - 12-Jun-26
Buy* 4,625 £9.296 Automatic Execution
 16:25:35 - 12-Jun-26
Buy* 1,628 £9.2955 Automatic Execution
 16:25:20 - 12-Jun-26
Sell* 323 £9.295 Automatic Execution
 16:25:00 - 12-Jun-26
Buy* 1,214 £9.2965 Automatic Execution
 16:24:50 - 12-Jun-26
Buy* 401 £9.2955 Automatic Execution
 16:24:40 - 12-Jun-26
Buy* 186 £9.295 Automatic Execution
 16:24:40 - 12-Jun-26
Buy* 186 £9.2935 Automatic Execution
 16:24:30 - 12-Jun-26
Buy* 815 £9.293 Automatic Execution
 16:24:10 - 12-Jun-26
Buy* 186 £9.293 Automatic Execution
 16:24:10 - 12-Jun-26
Buy* 401 £9.292 Automatic Execution
 16:24:00 - 12-Jun-26
Buy* 186 £9.2915 Automatic Execution
 16:24:00 - 12-Jun-26
Buy* 186 £9.2895 Automatic Execution
 16:23:50 - 12-Jun-26
Sell* 324 £9.2875 Automatic Execution
 16:23:10 - 12-Jun-26
Buy* 935 £9.2885 Automatic Execution
 16:23:10 - 12-Jun-26
Buy* 1,332 £9.289 Automatic Execution
 16:22:40 - 12-Jun-26
Buy* 848 £9.2895 Automatic Execution
 16:22:20 - 12-Jun-26
Buy* 186 £9.289 Automatic Execution
 16:22:20 - 12-Jun-26
Sell* 324 £9.286 Automatic Execution
 16:21:49 - 12-Jun-26
Buy* 1,043 £9.288 Automatic Execution
 16:21:40 - 12-Jun-26
Sell* 324 £9.286 Automatic Execution
 16:21:10 - 12-Jun-26
Sell* 324 £9.287 Automatic Execution
 16:20:47 - 12-Jun-26
Buy* 912 £9.289 Automatic Execution
 16:20:40 - 12-Jun-26
Buy* 649 £9.2895 Automatic Execution
 16:20:20 - 12-Jun-26
Buy* 186 £9.2895 Automatic Execution
 16:20:20 - 12-Jun-26
Sell* 324 £9.2885 Automatic Execution
 16:20:11 - 12-Jun-26
Buy* 1,229 £9.2895 Automatic Execution
 16:19:50 - 12-Jun-26
Buy* 6,479 £9.289 Automatic Execution
 16:19:27 - 12-Jun-26
Buy* 1,822 £9.289 Automatic Execution
 16:19:20 - 12-Jun-26
Buy* 186 £9.2885 Automatic Execution
 16:19:20 - 12-Jun-26
Buy* 186 £9.2875 Automatic Execution
 16:19:02 - 12-Jun-26
Buy* 186 £9.2875 Automatic Execution
 16:19:00 - 12-Jun-26
Buy* 986 £9.2875 Automatic Execution
 16:18:30 - 12-Jun-26
Buy* 186 £9.2875 Automatic Execution
 16:18:30 - 12-Jun-26
Buy* 903 £9.2865 Automatic Execution
 16:18:10 - 12-Jun-26
Buy* 186 £9.2865 Automatic Execution
 16:18:10 - 12-Jun-26
Buy* 1,374 £9.2845 Automatic Execution
 16:17:40 - 12-Jun-26
Buy* 7,096 £9.283 Automatic Execution
 16:17:12 - 12-Jun-26
Buy* 1,205 £9.283 Automatic Execution
 16:17:10 - 12-Jun-26
Sell* 324 £9.28 Automatic Execution
 16:16:36 - 12-Jun-26
Buy* 1,410 £9.2815 Automatic Execution
 16:16:30 - 12-Jun-26
Sell* 345 £9.2785 Automatic Execution
 16:16:01 - 12-Jun-26
Buy* 186 £9.2805 Automatic Execution
 16:15:50 - 12-Jun-26
Buy* 1,030 £9.284 Automatic Execution
 16:15:28 - 12-Jun-26
Buy* 186 £9.284 Automatic Execution
 16:15:28 - 12-Jun-26
Sell* 324 £9.2825 Automatic Execution
 16:15:28 - 12-Jun-26
Buy* 1,096 £9.284 Automatic Execution
 16:15:10 - 12-Jun-26
Sell* 324 £9.2825 Automatic Execution
 16:14:45 - 12-Jun-26
Buy* 1,296 £9.284 Automatic Execution
 16:14:20 - 12-Jun-26
Buy* 186 £9.284 Automatic Execution
 16:14:20 - 12-Jun-26
Buy* 8,301 £9.2825 Automatic Execution
 16:14:05 - 12-Jun-26
Buy* 1,556 £9.282 Automatic Execution
 16:13:50 - 12-Jun-26
Buy* 186 £9.2815 Automatic Execution
 16:13:50 - 12-Jun-26
Buy* 187 £9.2765 Automatic Execution
 16:13:32 - 12-Jun-26
Buy* 187 £9.278 Automatic Execution
 16:13:30 - 12-Jun-26
Sell* 400 £9.275 Automatic Execution
 16:12:51 - 12-Jun-26
Buy* 1,151 £9.279 Automatic Execution
 16:12:41 - 12-Jun-26
Buy* 187 £9.277 Automatic Execution
 16:12:40 - 12-Jun-26
Sell* 324 £9.275 Automatic Execution
 16:12:06 - 12-Jun-26
Buy* 6,100 £9.27635 Suspected BUY Trade
 16:11:59 - 12-Jun-26
Sell* 324 £9.2765 Automatic Execution
 16:11:50 - 12-Jun-26
Sell* 324 £9.278 Automatic Execution
 16:11:35 - 12-Jun-26
Buy* 870 £9.2805 Automatic Execution
 16:11:30 - 12-Jun-26
Buy* 187 £9.2795 Automatic Execution
 16:11:30 - 12-Jun-26
Buy* 1,082 £9.2795 Automatic Execution
 16:11:00 - 12-Jun-26
Buy* 187 £9.279 Automatic Execution
 16:11:00 - 12-Jun-26
Buy* 187 £9.277 Automatic Execution
 16:10:52 - 12-Jun-26
Buy* 187 £9.277 Automatic Execution
 16:10:50 - 12-Jun-26
Buy* 914 £9.275 Automatic Execution
 16:10:30 - 12-Jun-26
Buy* 187 £9.274 Automatic Execution
 16:10:20 - 12-Jun-26
Buy* 1,101 £9.277 Automatic Execution
 16:09:51 - 12-Jun-26
Buy* 187 £9.276 Automatic Execution
 16:09:50 - 12-Jun-26
Buy* 187 £9.2765 Automatic Execution
 16:09:40 - 12-Jun-26
Buy* 1,057 £9.277 Automatic Execution
 16:09:20 - 12-Jun-26
Sell* 324 £9.275 Automatic Execution
 16:09:04 - 12-Jun-26
Buy* 918 £9.2785 Automatic Execution
 16:08:51 - 12-Jun-26
Buy* 187 £9.2775 Automatic Execution
 16:08:50 - 12-Jun-26
Buy* 187 £9.276 Automatic Execution
 16:08:40 - 12-Jun-26
Buy* 984 £9.278 Automatic Execution
 16:08:22 - 12-Jun-26
Buy* 187 £9.277 Automatic Execution
 16:08:20 - 12-Jun-26
Buy* 1,328 £9.276 Automatic Execution
 16:07:50 - 12-Jun-26
Buy* 187 £9.275 Automatic Execution
 16:07:50 - 12-Jun-26
Buy* 1,072 £9.276 Automatic Execution
 16:07:21 - 12-Jun-26
Buy* 187 £9.2745 Automatic Execution
 16:07:20 - 12-Jun-26
Buy* 187 £9.273 Automatic Execution
 16:07:12 - 12-Jun-26
Buy* 187 £9.2735 Automatic Execution
 16:07:10 - 12-Jun-26
Sell* 324 £9.2745 Automatic Execution
 16:06:39 - 12-Jun-26
Sell* 324 £9.273 Automatic Execution
 16:06:30 - 12-Jun-26
Sell* 324 £9.2745 Automatic Execution
 16:06:28 - 12-Jun-26
Buy* 1,124 £9.278 Automatic Execution
 16:06:10 - 12-Jun-26
Buy* 187 £9.2775 Automatic Execution
 16:06:10 - 12-Jun-26
Buy* 187 £9.2765 Automatic Execution
 16:06:00 - 12-Jun-26
Buy* 187 £9.2775 Automatic Execution
 16:05:56 - 12-Jun-26
Buy* 500 £9.277 Automatic Execution
 16:05:55 - 12-Jun-26
Buy* 973 £9.2715 Automatic Execution
 16:05:37 - 12-Jun-26
Buy* 500 £9.2715 Automatic Execution
 16:05:37 - 12-Jun-26
Sell* 337 £9.27 Automatic Execution
 16:05:19 - 12-Jun-26
Buy* 927 £9.273 Automatic Execution
 16:05:01 - 12-Jun-26
Buy* 187 £9.271 Automatic Execution
 16:05:00 - 12-Jun-26
Buy* 990 £9.2705 Automatic Execution
 16:04:40 - 12-Jun-26
Sell* 375 £9.2685 Automatic Execution
 16:04:23 - 12-Jun-26
Buy* 1,093 £9.269 Automatic Execution
 16:04:10 - 12-Jun-26
Buy* 187 £9.268 Automatic Execution
 16:04:10 - 12-Jun-26
Buy* 187 £9.268 Automatic Execution
 16:04:00 - 12-Jun-26
Buy* 187 £9.2795 Automatic Execution
 16:00:40 - 12-Jun-26
Buy* 293 £9.276 Automatic Execution
 16:00:00 - 12-Jun-26
Sell* 123 £9.2685 Automatic Execution
 15:56:56 - 12-Jun-26
Sell* 223 £9.262 Automatic Execution
 15:55:47 - 12-Jun-26
Buy* 187 £9.2605 Automatic Execution
 15:54:22 - 12-Jun-26
Buy* 3,626 £9.258 SI Trade
 15:53:25 - 12-Jun-26
Buy* 5,827 £9.258 Automatic Execution
 15:53:25 - 12-Jun-26
Buy* 63,667 £9.2535 Automatic Execution
 15:53:03 - 12-Jun-26
Buy* 8,301 £9.232 Automatic Execution
 15:52:40 - 12-Jun-26
Sell* 743 £9.2295 Automatic Execution
 15:51:07 - 12-Jun-26
Buy* 9,453 £9.223 Automatic Execution
 15:48:25 - 12-Jun-26
Buy* 187 £9.2375 Automatic Execution
 15:43:20 - 12-Jun-26
Buy* 4,448 £9.2375 Automatic Execution
 15:43:20 - 12-Jun-26
Sell* 21 £9.25 Automatic Execution
 15:41:11 - 12-Jun-26
Unknown* 0 £9.257 SI Trade
 15:38:20 - 12-Jun-26
Unknown* 0 £9.250277 SI Trade
Currency Conversion
 15:38:20 - 12-Jun-26
Unknown* 0 £9.253219 SI Trade
Currency Conversion
 15:38:20 - 12-Jun-26
Buy* 187 £9.252 Automatic Execution
 15:38:03 - 12-Jun-26
Buy* 187 £9.245 Automatic Execution
 15:33:48 - 12-Jun-26
Sell* 1,930 £9.254 Automatic Execution
 15:32:24 - 12-Jun-26
Sell* 6,943 £9.248 Automatic Execution
 15:30:00 - 12-Jun-26
Buy* 46 £9.2455 SI Trade
 15:25:14 - 12-Jun-26
Buy* 248 £9.2455 SI Trade
 15:25:14 - 12-Jun-26
Buy* 77 £9.2455 Automatic Execution
 15:25:14 - 12-Jun-26
Buy* 187 £9.245 Automatic Execution
 15:25:14 - 12-Jun-26
Buy* 1,079 £9.248 Suspected BUY Trade
 15:22:52 - 12-Jun-26
Sell* 2,344 £9.255 Automatic Execution
 15:21:32 - 12-Jun-26
Sell* 2,272 £9.2585 Automatic Execution
 15:20:53 - 12-Jun-26
Sell* 1,946 £9.2585 Automatic Execution
 15:19:01 - 12-Jun-26
Buy* 451 £9.261 Automatic Execution
 15:17:46 - 12-Jun-26
Buy* 7,308 £9.2605 Automatic Execution
 15:17:46 - 12-Jun-26
Buy* 187 £9.2605 Automatic Execution
 15:17:46 - 12-Jun-26
Sell* 12,632 £9.2585 Automatic Execution
 15:17:32 - 12-Jun-26
Sell* 12,632 £9.2585 Automatic Execution
 15:17:32 - 12-Jun-26
Buy* 187 £9.2525 Automatic Execution
 15:16:57 - 12-Jun-26
Buy* 187 £9.251 Automatic Execution
 15:10:15 - 12-Jun-26
Buy* 187 £9.2505 Automatic Execution
 15:10:13 - 12-Jun-26
Buy* 1,954 £9.2505 Automatic Execution
 15:10:04 - 12-Jun-26
Sell* 79 £9.245 Negotiated Trade
 15:09:37 - 12-Jun-26
Buy* 187 £9.247 Automatic Execution
 15:08:52 - 12-Jun-26
Sell* 187 £9.244 Automatic Execution
 15:08:18 - 12-Jun-26
Sell* 2,421 £9.2445 Automatic Execution
 15:08:18 - 12-Jun-26
Buy* 6,474 £9.2405 Automatic Execution
 15:07:10 - 12-Jun-26
Buy* 187 £9.235 Automatic Execution
 15:06:27 - 12-Jun-26
Buy* 187 £9.235 Automatic Execution
 15:06:23 - 12-Jun-26
Sell* 100 £9.2283 Negotiated Trade
 15:05:53 - 12-Jun-26
Buy* 188 £9.229 Automatic Execution
 15:05:50 - 12-Jun-26
Buy* 187 £9.2305 Automatic Execution
 15:05:13 - 12-Jun-26
Buy* 187 £9.2305 Automatic Execution
 15:04:59 - 12-Jun-26
Sell* 187 £9.23 Automatic Execution
 15:04:48 - 12-Jun-26
Sell* 188 £9.2295 Automatic Execution
 15:04:45 - 12-Jun-26
Sell* 187 £9.23 Automatic Execution
 15:04:43 - 12-Jun-26
Sell* 1,876 £9.23 Automatic Execution
 15:04:43 - 12-Jun-26
Buy* 187 £9.2255 Automatic Execution
 15:02:24 - 12-Jun-26
Buy* 2,301 £9.2155 Automatic Execution
 14:58:56 - 12-Jun-26
Buy* 188 £9.2155 Automatic Execution
 14:58:56 - 12-Jun-26
Buy* 188 £9.2165 Automatic Execution
 14:58:37 - 12-Jun-26
Buy* 188 £9.2175 Automatic Execution
 14:58:13 - 12-Jun-26
Buy* 188 £9.216 Automatic Execution
 14:58:02 - 12-Jun-26
Sell* 53 £9.20492 Negotiated Trade
 14:53:06 - 12-Jun-26
Buy* 4 £9.201 Automatic Execution
 14:46:27 - 12-Jun-26
Buy* 1,000 £9.1995 Suspected BUY Trade
 14:45:48 - 12-Jun-26
Buy* 187 £9.2385 Automatic Execution
 14:38:32 - 12-Jun-26
Buy* 188 £9.2265 Automatic Execution
 14:34:51 - 12-Jun-26
Buy* 188 £9.224 Automatic Execution
 14:34:26 - 12-Jun-26
Sell* 187 £9.243 Automatic Execution
 14:30:09 - 12-Jun-26
Unknown* 37 £9.241218 SI Trade
Currency Conversion
 14:24:09 - 12-Jun-26
Sell* 142 £9.25299 Negotiated Trade
 14:20:32 - 12-Jun-26
Buy* 2,504 £9.2526 Suspected BUY Trade
 14:15:28 - 12-Jun-26
Buy* 107 £9.2491 Suspected BUY Trade
 14:13:37 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84