| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | £9.553375 | SI Trade Currency Conversion |
16:45:37 - 30-Oct-26 |
| Unknown* | 18 | £9.548362 | SI Trade Currency Conversion |
16:35:50 - 30-Oct-26 |
| Unknown* | 4,626 | £9.548362 | SI Trade Currency Conversion |
16:35:50 - 30-Oct-26 |
| Unknown* | 1 | £9.548362 | SI Trade Currency Conversion |
16:35:50 - 30-Oct-26 |
| Buy* | 5,629 | £9.5205 | Suspected BUY Trade |
16:35:14 - 30-Oct-26 |
| Unknown* | 5,371 | £9.525926 | SI Trade Currency Conversion |
16:35:07 - 30-Oct-26 |
| Unknown* | 1,527 | £9.550869 | SI Trade Currency Conversion |
16:29:56 - 30-Oct-26 |
| Unknown* | 300 | £9.550869 | SI Trade Currency Conversion |
16:29:56 - 30-Oct-26 |
| Buy* | 147 | £9.524 | SI Trade |
16:29:32 - 30-Oct-26 |
| Buy* | 215 | £9.524 | SI Trade |
16:29:32 - 30-Oct-26 |
| Buy* | 257 | £9.524 | Automatic Execution |
16:29:32 - 30-Oct-26 |
| Unknown* | 217 | £9.549615 | SI Trade Currency Conversion |
16:29:00 - 30-Oct-26 |
| Unknown* | 218 | £9.54878 | SI Trade Currency Conversion |
16:28:34 - 30-Oct-26 |
| Buy* | 8,402 | £9.52179 | Suspected BUY Trade |
16:28:11 - 30-Oct-26 |
| Sell* | 8,407 | £9.51673 | Negotiated Trade |
16:27:22 - 30-Oct-26 |
| Unknown* | 310 | £9.540842 | SI Trade Currency Conversion |
16:23:42 - 30-Oct-26 |
| Unknown* | 6 | £9.521445 | SI Trade Currency Conversion |
16:23:22 - 30-Oct-26 |
| Unknown* | 8 | £9.540424 | SI Trade Currency Conversion |
16:21:10 - 30-Oct-26 |
| Unknown* | 6 | £9.540842 | SI Trade Currency Conversion |
16:19:04 - 30-Oct-26 |
| Unknown* | 8 | £9.542931 | SI Trade Currency Conversion |
16:18:42 - 30-Oct-26 |
| Unknown* | 1 | £9.542931 | SI Trade Currency Conversion |
16:18:42 - 30-Oct-26 |
| Unknown* | 2 | £9.522939 | SI Trade Currency Conversion |
16:17:40 - 30-Oct-26 |
| Buy* | 41 | £9.5165 | SI Trade |
16:17:30 - 30-Oct-26 |
| Buy* | 257 | £9.5175 | Automatic Execution |
16:17:30 - 30-Oct-26 |
| Buy* | 169 | £9.518 | SI Trade |
16:17:29 - 30-Oct-26 |
| Buy* | 1,891 | £9.516 | Automatic Execution |
16:17:29 - 30-Oct-26 |
| Unknown* | 176 | £9.535411 | SI Trade Currency Conversion |
16:16:29 - 30-Oct-26 |
| Unknown* | 180 | £9.534157 | SI Trade Currency Conversion |
16:15:45 - 30-Oct-26 |
| Unknown* | 290 | £9.519877 | SI Trade Currency Conversion |
16:13:55 - 30-Oct-26 |
| Unknown* | 3,473 | £9.521445 | SI Trade Currency Conversion |
16:11:10 - 30-Oct-26 |
| Unknown* | 900 | £9.535411 | SI Trade Currency Conversion |
16:11:03 - 30-Oct-26 |
| Buy* | 87 | £9.514 | SI Trade |
16:06:33 - 30-Oct-26 |
| Buy* | 101 | £9.5135 | SI Trade |
16:06:33 - 30-Oct-26 |
| Unknown* | 400 | £9.521669 | SI Trade Currency Conversion |
16:06:26 - 30-Oct-26 |
| Unknown* | 87 | £9.540424 | SI Trade Currency Conversion |
16:06:10 - 30-Oct-26 |
| Unknown* | 124 | £9.522864 | SI Trade Currency Conversion |
16:04:23 - 30-Oct-26 |
| Unknown* | 1 | £9.521445 | SI Trade Currency Conversion |
16:01:32 - 30-Oct-26 |
| Unknown* | 20 | £9.521445 | SI Trade Currency Conversion |
16:01:32 - 30-Oct-26 |
| Unknown* | 0 | £9.5295 | SI Trade |
15:58:31 - 30-Oct-26 |
| Unknown* | 657 | £9.531 | OTC Trade |
15:54:19 - 30-Oct-26 |
| Buy* | 657 | £9.531 | SI Trade |
15:54:19 - 30-Oct-26 |
| Unknown* | 175 | £9.555464 | SI Trade Currency Conversion |
15:54:13 - 30-Oct-26 |
| Unknown* | 175 | £9.552122 | SI Trade Currency Conversion |
15:51:45 - 30-Oct-26 |
| Buy* | 3 | £9.527 | SI Trade |
15:50:44 - 30-Oct-26 |
| Buy* | 1 | £9.5285 | Automatic Execution |
15:47:42 - 30-Oct-26 |
| Buy* | 26 | £9.528 | Automatic Execution |
15:47:42 - 30-Oct-26 |
| Unknown* | 5 | £9.547944 | SI Trade Currency Conversion |
15:47:09 - 30-Oct-26 |
| Unknown* | 125,195 | £9.525739 | SI Trade Currency Conversion |
15:43:59 - 30-Oct-26 |
| Unknown* | -125,195 | £0.00 | SI Trade Correction Currency Conversion |
15:43:59 - 30-Oct-26 |
| Unknown* | 125,195 | £0.00 | SI Trade Currency Conversion |
15:43:59 - 30-Oct-26 |
| Unknown* | 55 | £9.550869 | SI Trade Currency Conversion |
15:43:44 - 30-Oct-26 |
| Unknown* | 89 | £9.554211 | SI Trade Currency Conversion |
15:43:12 - 30-Oct-26 |
| Unknown* | 55 | £9.549615 | SI Trade Currency Conversion |
15:42:18 - 30-Oct-26 |
| Unknown* | -124,195 | £0.00 | SI Trade Correction Currency Conversion |
15:42:07 - 30-Oct-26 |
| Unknown* | 124,195 | £0.00 | SI Trade Currency Conversion |
15:42:07 - 30-Oct-26 |
| Unknown* | 753,811 | £9.527121 | SI Trade Currency Conversion |
15:41:31 - 30-Oct-26 |
| Sell* | 10,669 | £9.527 | SI Trade |
15:40:10 - 30-Oct-26 |
| Buy* | 1 | £9.528 | SI Trade |
15:39:36 - 30-Oct-26 |
| Unknown* | 10 | £9.555882 | SI Trade Currency Conversion |
15:37:30 - 30-Oct-26 |
| Unknown* | 1,744 | £9.534887 | SI Trade Currency Conversion |
15:35:33 - 30-Oct-26 |
| Unknown* | 1,017 | £9.534887 | SI Trade Currency Conversion |
15:35:33 - 30-Oct-26 |
| Buy* | 47 | £9.5335 | SI Trade |
15:35:10 - 30-Oct-26 |
| Unknown* | 179 | £9.534887 | SI Trade Currency Conversion |
15:32:53 - 30-Oct-26 |
| Sell* | 80 | £9.534 | Automatic Execution |
15:31:21 - 30-Oct-26 |
| Sell* | 4 | £9.5355 | Negotiated Trade |
15:29:52 - 30-Oct-26 |
| Unknown* | 1,904 | £9.542355 | SI Trade Currency Conversion |
15:27:24 - 30-Oct-26 |
| Buy* | 50 | £9.5415 | Suspected BUY Trade |
15:27:15 - 30-Oct-26 |
| Unknown* | 1,955 | £9.539368 | SI Trade Currency Conversion |
15:27:04 - 30-Oct-26 |
| Unknown* | 2,266 | £9.570504 | SI Trade Currency Conversion |
15:25:27 - 30-Oct-26 |
| Buy* | 175 | £9.5405 | Automatic Execution |
15:23:35 - 30-Oct-26 |
| Unknown* | 3,262 | £9.539368 | SI Trade Currency Conversion |
15:19:24 - 30-Oct-26 |
| Unknown* | 3,473 | £9.575518 | SI Trade Currency Conversion |
15:19:24 - 30-Oct-26 |
| Unknown* | 10,622 | £9.575518 | SI Trade Currency Conversion |
15:19:24 - 30-Oct-26 |
| Unknown* | 6,091 | £9.575518 | SI Trade Currency Conversion |
15:19:24 - 30-Oct-26 |
| Unknown* | 3,473 | £9.539368 | SI Trade Currency Conversion |
15:19:24 - 30-Oct-26 |
| Buy* | 6,816 | £9.5445 | Automatic Execution |
15:19:24 - 30-Oct-26 |
| Buy* | 1,361 | £9.54785 | Suspected BUY Trade |
15:16:51 - 30-Oct-26 |
| Buy* | 80 | £9.5495 | Suspected BUY Trade |
15:14:38 - 30-Oct-26 |
| Unknown* | 69 | £9.54228 | SI Trade Currency Conversion |
15:14:25 - 30-Oct-26 |
| Unknown* | 0 | £9.542355 | SI Trade Currency Conversion |
15:14:25 - 30-Oct-26 |
| Unknown* | 0 | £9.542355 | SI Trade Currency Conversion |
15:14:25 - 30-Oct-26 |
| Unknown* | 0 | £9.580531 | SI Trade Currency Conversion |
15:13:02 - 30-Oct-26 |
| Unknown* | 726 | £9.580531 | SI Trade Currency Conversion |
15:13:01 - 30-Oct-26 |
| Unknown* | 459 | £9.545342 | SI Trade Currency Conversion |
15:12:04 - 30-Oct-26 |
| Unknown* | 175 | £9.588887 | SI Trade Currency Conversion |
15:11:16 - 30-Oct-26 |
| Buy* | 52 | £9.554 | SI Trade |
15:10:59 - 30-Oct-26 |
| Unknown* | 1,366 | £9.543848 | SI Trade Currency Conversion |
15:06:27 - 30-Oct-26 |
| Unknown* | 1,940 | £9.543848 | SI Trade Currency Conversion |
15:06:27 - 30-Oct-26 |
| Unknown* | 0 | £9.546836 | SI Trade Currency Conversion |
15:02:51 - 30-Oct-26 |
| Unknown* | 132 | £9.546836 | SI Trade Currency Conversion |
15:02:51 - 30-Oct-26 |
| Unknown* | 4 | £9.583873 | SI Trade Currency Conversion |
15:02:30 - 30-Oct-26 |
| Unknown* | 1,745 | £9.555797 | SI Trade Currency Conversion |
15:00:09 - 30-Oct-26 |
| Unknown* | 700 | £9.555797 | SI Trade Currency Conversion |
15:00:09 - 30-Oct-26 |
| Unknown* | 175 | £9.551316 | SI Trade Currency Conversion |
14:58:24 - 30-Oct-26 |
| Unknown* | 1,770 | £9.554303 | SI Trade Currency Conversion |
14:51:48 - 30-Oct-26 |
| Unknown* | 175 | £9.554303 | SI Trade Currency Conversion |
14:51:48 - 30-Oct-26 |
| Unknown* | 1,852 | £9.554303 | SI Trade Currency Conversion |
14:51:26 - 30-Oct-26 |
| Unknown* | 1,852 | £9.554303 | SI Trade Currency Conversion |
14:51:26 - 30-Oct-26 |
| Unknown* | 175 | £9.554303 | SI Trade Currency Conversion |
14:51:26 - 30-Oct-26 |
| Unknown* | 842 | £9.551316 | SI Trade Currency Conversion |
14:51:08 - 30-Oct-26 |
| Unknown* | 842 | £9.551316 | SI Trade Currency Conversion |
14:51:08 - 30-Oct-26 |
| Unknown* | 1 | £9.592229 | SI Trade Currency Conversion |
14:50:10 - 30-Oct-26 |
| Unknown* | 2 | £9.591393 | SI Trade Currency Conversion |
14:50:10 - 30-Oct-26 |
| Unknown* | 1,628 | £9.55729 | SI Trade Currency Conversion |
14:49:55 - 30-Oct-26 |
| Unknown* | 1,017 | £9.55729 | SI Trade Currency Conversion |
14:49:47 - 30-Oct-26 |
| Unknown* | 1,017 | £9.55729 | SI Trade Currency Conversion |
14:49:47 - 30-Oct-26 |
| Unknown* | 1,803 | £9.55729 | SI Trade Currency Conversion |
14:49:47 - 30-Oct-26 |
| Unknown* | 890 | £9.554303 | SI Trade Currency Conversion |
14:47:58 - 30-Oct-26 |
| Unknown* | 20,622 | £9.587215 | SI Trade Currency Conversion |
14:47:02 - 30-Oct-26 |
| Unknown* | 8,800 | £9.588469 | SI Trade Currency Conversion |
14:45:30 - 30-Oct-26 |
| Unknown* | 3,473 | £9.555797 | SI Trade Currency Conversion |
14:45:19 - 30-Oct-26 |
| Unknown* | 672 | £9.555797 | SI Trade Currency Conversion |
14:45:19 - 30-Oct-26 |
| Unknown* | 3,473 | £9.555797 | SI Trade Currency Conversion |
14:44:38 - 30-Oct-26 |
| Unknown* | 1,803 | £9.555797 | SI Trade Currency Conversion |
14:43:47 - 30-Oct-26 |
| Unknown* | 1,786 | £9.554303 | SI Trade Currency Conversion |
14:43:16 - 30-Oct-26 |
| Unknown* | 1,611 | £9.554303 | SI Trade Currency Conversion |
14:43:16 - 30-Oct-26 |
| Unknown* | 1,611 | £9.555797 | SI Trade Currency Conversion |
14:42:46 - 30-Oct-26 |
| Unknown* | 1,244 | £9.555797 | SI Trade Currency Conversion |
14:41:23 - 30-Oct-26 |
| Unknown* | 1,779 | £9.555797 | SI Trade Currency Conversion |
14:41:23 - 30-Oct-26 |
| Unknown* | 1,779 | £9.555797 | SI Trade Currency Conversion |
14:41:23 - 30-Oct-26 |
| Unknown* | 1,694 | £9.555797 | SI Trade Currency Conversion |
14:41:23 - 30-Oct-26 |
| Unknown* | 1,779 | £9.55281 | SI Trade Currency Conversion |
14:41:17 - 30-Oct-26 |
| Unknown* | 1,658 | £9.55281 | SI Trade Currency Conversion |
14:41:15 - 30-Oct-26 |
| Unknown* | 1,779 | £9.55281 | SI Trade Currency Conversion |
14:41:14 - 30-Oct-26 |
| Unknown* | 1,660 | £9.55281 | SI Trade Currency Conversion |
14:41:10 - 30-Oct-26 |
| Unknown* | 1,779 | £9.55281 | SI Trade Currency Conversion |
14:41:10 - 30-Oct-26 |
| Unknown* | 1,604 | £9.55281 | SI Trade Currency Conversion |
14:41:06 - 30-Oct-26 |
| Unknown* | 1,779 | £9.55281 | SI Trade Currency Conversion |
14:41:06 - 30-Oct-26 |
| Unknown* | 1,779 | £9.55281 | SI Trade Currency Conversion |
14:41:05 - 30-Oct-26 |
| Unknown* | 175 | £9.548329 | SI Trade Currency Conversion |
14:40:30 - 30-Oct-26 |
| Unknown* | 178 | £9.549823 | SI Trade Currency Conversion |
14:40:07 - 30-Oct-26 |
| Unknown* | 119 | £9.549823 | SI Trade Currency Conversion |
14:40:07 - 30-Oct-26 |
| Unknown* | 119 | £9.549823 | SI Trade Currency Conversion |
14:40:07 - 30-Oct-26 |
| Unknown* | 119 | £9.549823 | SI Trade Currency Conversion |
14:39:56 - 30-Oct-26 |
| Unknown* | 237 | £9.549823 | SI Trade Currency Conversion |
14:39:56 - 30-Oct-26 |
| Unknown* | 237 | £9.549823 | SI Trade Currency Conversion |
14:39:56 - 30-Oct-26 |
| Unknown* | 178 | £9.549823 | SI Trade Currency Conversion |
14:39:56 - 30-Oct-26 |
| Unknown* | 119 | £9.549823 | SI Trade Currency Conversion |
14:39:56 - 30-Oct-26 |
| Unknown* | 356 | £9.549823 | SI Trade Currency Conversion |
14:39:56 - 30-Oct-26 |
| Unknown* | 119 | £9.549823 | SI Trade Currency Conversion |
14:39:56 - 30-Oct-26 |
| Unknown* | 119 | £9.549823 | SI Trade Currency Conversion |
14:39:56 - 30-Oct-26 |
| Unknown* | 534 | £9.549823 | SI Trade Currency Conversion |
14:39:56 - 30-Oct-26 |
| Unknown* | 297 | £9.549823 | SI Trade Currency Conversion |
14:39:56 - 30-Oct-26 |
| Unknown* | 474 | £9.549823 | SI Trade Currency Conversion |
14:39:56 - 30-Oct-26 |
| Unknown* | 297 | £9.549823 | SI Trade Currency Conversion |
14:39:56 - 30-Oct-26 |
| Unknown* | 712 | £9.549823 | SI Trade Currency Conversion |
14:39:56 - 30-Oct-26 |
| Unknown* | 830 | £9.549823 | SI Trade Currency Conversion |
14:39:56 - 30-Oct-26 |
| Unknown* | 949 | £9.549823 | SI Trade Currency Conversion |
14:39:56 - 30-Oct-26 |
| Unknown* | 652 | £9.549823 | SI Trade Currency Conversion |
14:39:55 - 30-Oct-26 |
| Unknown* | 1,424 | £9.549823 | SI Trade Currency Conversion |
14:39:55 - 30-Oct-26 |
| Unknown* | 1,186 | £9.549823 | SI Trade Currency Conversion |
14:39:55 - 30-Oct-26 |
| Unknown* | 356 | £9.549823 | SI Trade Currency Conversion |
14:39:55 - 30-Oct-26 |
| Unknown* | 270 | £9.549823 | SI Trade Currency Conversion |
14:39:55 - 30-Oct-26 |
| Unknown* | 237 | £9.549823 | SI Trade Currency Conversion |
14:39:55 - 30-Oct-26 |
| Unknown* | 738 | £9.549823 | SI Trade Currency Conversion |
14:39:55 - 30-Oct-26 |
| Unknown* | 415 | £9.551316 | SI Trade Currency Conversion |
14:39:52 - 30-Oct-26 |
| Unknown* | 85 | £9.551316 | SI Trade Currency Conversion |
14:39:52 - 30-Oct-26 |
| Unknown* | 1,694 | £9.551316 | SI Trade Currency Conversion |
14:39:52 - 30-Oct-26 |
| Unknown* | 475 | £9.551316 | SI Trade Currency Conversion |
14:39:52 - 30-Oct-26 |
| Unknown* | 474 | £9.551316 | SI Trade Currency Conversion |
14:39:52 - 30-Oct-26 |
| Unknown* | 1,779 | £9.551316 | SI Trade Currency Conversion |
14:39:52 - 30-Oct-26 |
| Unknown* | 415 | £9.551316 | SI Trade Currency Conversion |
14:39:52 - 30-Oct-26 |
| Unknown* | 1,660 | £9.551316 | SI Trade Currency Conversion |
14:39:51 - 30-Oct-26 |
| Unknown* | 1,779 | £9.551316 | SI Trade Currency Conversion |
14:39:51 - 30-Oct-26 |
| Unknown* | 892 | £9.549823 | SI Trade Currency Conversion |
14:39:48 - 30-Oct-26 |
| Unknown* | 712 | £9.549823 | SI Trade Currency Conversion |
14:39:48 - 30-Oct-26 |
| Unknown* | 1,604 | £9.549823 | SI Trade Currency Conversion |
14:39:46 - 30-Oct-26 |
| Unknown* | 1,779 | £9.549823 | SI Trade Currency Conversion |
14:39:44 - 30-Oct-26 |
| Unknown* | 1,661 | £9.549823 | SI Trade Currency Conversion |
14:39:44 - 30-Oct-26 |
| Unknown* | 205 | £9.549823 | SI Trade Currency Conversion |
14:39:44 - 30-Oct-26 |
| Unknown* | 1,627 | £9.549823 | SI Trade Currency Conversion |
14:39:44 - 30-Oct-26 |
| Unknown* | 33 | £9.549823 | SI Trade Currency Conversion |
14:39:44 - 30-Oct-26 |
| Unknown* | 1,779 | £9.549823 | SI Trade Currency Conversion |
14:39:44 - 30-Oct-26 |
| Unknown* | 1,779 | £9.551316 | SI Trade Currency Conversion |
14:39:33 - 30-Oct-26 |
| Unknown* | 1,601 | £9.551316 | SI Trade Currency Conversion |
14:39:33 - 30-Oct-26 |
| Unknown* | 1,694 | £9.551316 | SI Trade Currency Conversion |
14:39:33 - 30-Oct-26 |
| Unknown* | 85 | £9.551316 | SI Trade Currency Conversion |
14:39:33 - 30-Oct-26 |
| Unknown* | 1,779 | £9.551316 | SI Trade Currency Conversion |
14:39:33 - 30-Oct-26 |
| Unknown* | 1,779 | £9.551316 | SI Trade Currency Conversion |
14:39:31 - 30-Oct-26 |
| Unknown* | 1,694 | £9.551316 | SI Trade Currency Conversion |
14:39:31 - 30-Oct-26 |
| Unknown* | 1,660 | £9.55281 | SI Trade Currency Conversion |
14:39:29 - 30-Oct-26 |
| Unknown* | 1,779 | £9.55281 | SI Trade Currency Conversion |
14:39:29 - 30-Oct-26 |
| Unknown* | 1,779 | £9.55281 | SI Trade Currency Conversion |
14:39:29 - 30-Oct-26 |
| Unknown* | 1,661 | £9.55281 | SI Trade Currency Conversion |
14:39:29 - 30-Oct-26 |
| Unknown* | 1,626 | £9.551316 | SI Trade Currency Conversion |
14:39:26 - 30-Oct-26 |
| Unknown* | 1,779 | £9.551316 | SI Trade Currency Conversion |
14:39:26 - 30-Oct-26 |
| Unknown* | 1,779 | £9.551316 | SI Trade Currency Conversion |
14:39:26 - 30-Oct-26 |
| Unknown* | 34 | £9.551316 | SI Trade Currency Conversion |
14:39:26 - 30-Oct-26 |
| Unknown* | 1,660 | £9.551316 | SI Trade Currency Conversion |
14:39:26 - 30-Oct-26 |
| Unknown* | 1,660 | £9.551316 | SI Trade Currency Conversion |
14:39:26 - 30-Oct-26 |
| Unknown* | 1,604 | £9.55281 | SI Trade Currency Conversion |
14:39:25 - 30-Oct-26 |
| Unknown* | 1,660 | £9.55281 | SI Trade Currency Conversion |
14:39:24 - 30-Oct-26 |
| Unknown* | 1,779 | £9.55281 | SI Trade Currency Conversion |
14:39:24 - 30-Oct-26 |
| Unknown* | 1,779 | £9.55281 | SI Trade Currency Conversion |
14:39:22 - 30-Oct-26 |
| Unknown* | 1,660 | £9.55281 | SI Trade Currency Conversion |
14:39:22 - 30-Oct-26 |
| Unknown* | 93 | £9.55281 | SI Trade Currency Conversion |
14:39:22 - 30-Oct-26 |
| Unknown* | 1,779 | £9.55281 | SI Trade Currency Conversion |
14:39:21 - 30-Oct-26 |
| Unknown* | 1,601 | £9.55281 | SI Trade Currency Conversion |
14:39:21 - 30-Oct-26 |
| Unknown* | 85 | £9.55281 | SI Trade Currency Conversion |
14:39:21 - 30-Oct-26 |
| Unknown* | 1,694 | £9.55281 | SI Trade Currency Conversion |
14:39:21 - 30-Oct-26 |