| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 479,648 | £7.771378 | SI Trade Currency Conversion |
17:24:46 - 18-Jul-25 |
| Buy* | 2,226 | £7.7505 | Automatic Execution |
16:22:34 - 18-Jul-25 |
| Unknown* | 11 | £7.734467 | SI Trade Currency Conversion |
16:17:43 - 18-Jul-25 |
| Buy* | 733 | £7.7535 | Automatic Execution |
16:14:47 - 18-Jul-25 |
| Buy* | 1,484 | £7.7535 | Automatic Execution |
16:14:47 - 18-Jul-25 |
| Buy* | 1,378 | £7.7545 | Automatic Execution |
16:14:17 - 18-Jul-25 |
| Buy* | 1,129 | £7.752 | Automatic Execution |
16:13:47 - 18-Jul-25 |
| Sell* | 1,120 | £7.7485 | Automatic Execution |
16:13:02 - 18-Jul-25 |
| Buy* | 188 | £7.7505 | Automatic Execution |
16:12:47 - 18-Jul-25 |
| Buy* | 1,484 | £7.7505 | Automatic Execution |
16:12:47 - 18-Jul-25 |
| Sell* | 1,207 | £7.75 | Automatic Execution |
16:11:46 - 18-Jul-25 |
| Sell* | 1,209 | £7.7515 | Automatic Execution |
16:11:28 - 18-Jul-25 |
| Buy* | 1,650 | £7.7535 | Automatic Execution |
16:10:50 - 18-Jul-25 |
| Sell* | 143 | £7.7523 | Negotiated Trade |
16:10:28 - 18-Jul-25 |
| Buy* | 1,334 | £7.7545 | Automatic Execution |
16:09:38 - 18-Jul-25 |
| Buy* | 2,001 | £7.7555 | Automatic Execution |
16:08:39 - 18-Jul-25 |
| Buy* | 1,831 | £7.7555 | Automatic Execution |
16:07:38 - 18-Jul-25 |
| Sell* | 62 | £7.754 | Automatic Execution |
16:07:27 - 18-Jul-25 |
| Buy* | 1,895 | £7.755 | Automatic Execution |
16:06:27 - 18-Jul-25 |
| Buy* | 511 | £7.7535 | Automatic Execution |
16:04:47 - 18-Jul-25 |
| Buy* | 72 | £7.7525 | Automatic Execution |
16:04:06 - 18-Jul-25 |
| Buy* | 45 | £7.7505 | Automatic Execution |
16:03:32 - 18-Jul-25 |
| Buy* | 45 | £7.7505 | Automatic Execution |
16:03:27 - 18-Jul-25 |
| Buy* | 863 | £7.754 | Automatic Execution |
15:58:52 - 18-Jul-25 |
| Buy* | 2,226 | £7.753 | Automatic Execution |
15:58:52 - 18-Jul-25 |
| Buy* | 62 | £7.7515 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 45 | £7.7505 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 0 | £7.7525 | SI Trade |
15:45:03 - 18-Jul-25 |
| Buy* | 55 | £7.7495 | Automatic Execution |
15:45:01 - 18-Jul-25 |
| Buy* | 91 | £7.75 | Automatic Execution |
15:38:18 - 18-Jul-25 |
| Sell* | 185 | £7.748 | SI Trade |
15:37:39 - 18-Jul-25 |
| Sell* | 1,170 | £7.7515 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 45 | £7.7495 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Unknown* | 0 | £7.738443 | SI Trade Currency Conversion |
15:13:21 - 18-Jul-25 |
| Sell* | 2 | £7.753 | Negotiated Trade |
15:13:09 - 18-Jul-25 |
| Buy* | 741 | £7.7545 | Suspected BUY Trade |
15:11:25 - 18-Jul-25 |
| Unknown* | 2 | £7.783077 | SI Trade Currency Conversion |
14:57:00 - 18-Jul-25 |
| Buy* | 51 | £7.769 | Suspected BUY Trade |
14:11:52 - 18-Jul-25 |
| Buy* | 28 | £7.761 | Suspected BUY Trade |
13:41:10 - 18-Jul-25 |
| Unknown* | 10 | £7.750373 | SI Trade Currency Conversion |
13:40:25 - 18-Jul-25 |
| Buy* | 28 | £7.7635 | Suspected BUY Trade |
13:39:47 - 18-Jul-25 |
| Sell* | 1 | £7.7565 | Negotiated Trade |
13:27:43 - 18-Jul-25 |
| Unknown* | 5 | £7.749163 | SI Trade Currency Conversion |
13:25:40 - 18-Jul-25 |
| Unknown* | 25 | £7.748298 | SI Trade Currency Conversion |
13:25:35 - 18-Jul-25 |
| Buy* | 16 | £7.759 | SI Trade |
13:07:24 - 18-Jul-25 |
| Buy* | 13 | £7.76 | SI Trade |
13:07:23 - 18-Jul-25 |
| Buy* | 13 | £7.76 | SI Trade |
13:06:43 - 18-Jul-25 |
| Unknown* | 11 | £7.746915 | SI Trade Currency Conversion |
12:42:16 - 18-Jul-25 |
| Sell* | 830 | £7.757 | Automatic Execution |
12:32:00 - 18-Jul-25 |
| Buy* | 13 | £7.7595 | Suspected BUY Trade |
12:24:05 - 18-Jul-25 |
| Unknown* | 157 | £7.7585 | Negotiated Trade |
12:16:26 - 18-Jul-25 |
| Buy* | 25 | £7.76 | SI Trade |
12:08:56 - 18-Jul-25 |
| Buy* | 35 | £7.7649 | Suspected BUY Trade |
11:48:19 - 18-Jul-25 |
| Unknown* | 0 | £7.752102 | SI Trade Currency Conversion |
11:44:54 - 18-Jul-25 |
| Unknown* | 0 | £7.752102 | SI Trade Currency Conversion |
11:44:53 - 18-Jul-25 |
| Unknown* | 4 | £7.752102 | SI Trade Currency Conversion |
11:44:53 - 18-Jul-25 |
| Buy* | 3 | £7.766 | Suspected BUY Trade |
11:40:13 - 18-Jul-25 |
| Buy* | 5 | £7.7655 | Suspected BUY Trade |
11:30:59 - 18-Jul-25 |
| Buy* | 4 | £7.775 | Suspected BUY Trade |
11:09:29 - 18-Jul-25 |
| Buy* | 525 | £7.7743 | Suspected BUY Trade |
10:53:26 - 18-Jul-25 |
| Buy* | 2,700 | £7.77643 | Ordinary |
10:03:16 - 18-Jul-25 |
| Buy* | 1,141 | £7.77361 | Ordinary |
09:41:54 - 18-Jul-25 |
| Buy* | 1,532 | £7.77319 | Ordinary |
09:40:18 - 18-Jul-25 |
| Buy* | 641 | £7.77372 | Ordinary |
09:38:48 - 18-Jul-25 |
| Buy* | 3,147 | £7.77432 | Ordinary |
09:38:04 - 18-Jul-25 |
| Sell* | 38 | £7.773 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 604 | £7.77583 | Ordinary |
09:30:16 - 18-Jul-25 |
| Buy* | 1,479 | £7.7805 | Automatic Execution |
08:53:15 - 18-Jul-25 |
| Buy* | 1,479 | £7.7805 | Automatic Execution |
08:53:15 - 18-Jul-25 |
| Buy* | 1,479 | £7.7805 | Automatic Execution |
08:53:14 - 18-Jul-25 |
| Buy* | 1,479 | £7.7805 | Automatic Execution |
08:53:14 - 18-Jul-25 |
| Buy* | 1,479 | £7.7805 | Automatic Execution |
08:53:13 - 18-Jul-25 |
| Buy* | 1,479 | £7.7805 | Automatic Execution |
08:53:13 - 18-Jul-25 |
| Buy* | 1,479 | £7.7805 | Automatic Execution |
08:53:12 - 18-Jul-25 |
| Buy* | 1,479 | £7.7805 | Automatic Execution |
08:53:12 - 18-Jul-25 |
| Buy* | 1,479 | £7.7775 | Automatic Execution |
08:40:49 - 18-Jul-25 |
| Buy* | 127 | £7.778 | Suspected BUY Trade |
08:39:12 - 18-Jul-25 |
| Buy* | 1,480 | £7.774 | Automatic Execution |
08:37:03 - 18-Jul-25 |
| Buy* | 1,480 | £7.774 | Automatic Execution |
08:37:03 - 18-Jul-25 |
| Buy* | 1,480 | £7.774 | Automatic Execution |
08:37:02 - 18-Jul-25 |
| Buy* | 1,480 | £7.774 | Automatic Execution |
08:37:02 - 18-Jul-25 |
| Buy* | 1,480 | £7.774 | Automatic Execution |
08:37:01 - 18-Jul-25 |
| Buy* | 1,480 | £7.774 | Automatic Execution |
08:37:01 - 18-Jul-25 |
| Buy* | 1,479 | £7.779 | Automatic Execution |
08:24:57 - 18-Jul-25 |
| Buy* | 1,479 | £7.78 | Automatic Execution |
08:21:22 - 18-Jul-25 |
| Buy* | 1,479 | £7.78 | Automatic Execution |
08:21:22 - 18-Jul-25 |
| Buy* | 1,479 | £7.78 | Automatic Execution |
08:21:21 - 18-Jul-25 |
| Buy* | 1,479 | £7.78 | Automatic Execution |
08:21:20 - 18-Jul-25 |
| Unknown* | 0 | £7.78 | SI Trade |
08:20:37 - 18-Jul-25 |
| Buy* | 1,479 | £7.7785 | Automatic Execution |
08:18:16 - 18-Jul-25 |
| Buy* | 1,479 | £7.7785 | Automatic Execution |
08:18:15 - 18-Jul-25 |
| Buy* | 1,479 | £7.7785 | Automatic Execution |
08:18:15 - 18-Jul-25 |
| Buy* | 1,479 | £7.7785 | Automatic Execution |
08:18:14 - 18-Jul-25 |
| Buy* | 1,479 | £7.7785 | Automatic Execution |
08:18:14 - 18-Jul-25 |
| Buy* | 1,479 | £7.7785 | Automatic Execution |
08:18:13 - 18-Jul-25 |
| Buy* | 1,479 | £7.7785 | Automatic Execution |
08:18:13 - 18-Jul-25 |
| Buy* | 1,479 | £7.7785 | Automatic Execution |
08:18:12 - 18-Jul-25 |
| Buy* | 10 | £7.7795 | SI Trade |
08:16:58 - 18-Jul-25 |
| Buy* | 2 | £7.7795 | SI Trade |
08:16:58 - 18-Jul-25 |
| Unknown* | 0 | £7.7815 | SI Trade |
08:16:26 - 18-Jul-25 |
| Buy* | 1 | £7.7795 | SI Trade |
08:15:24 - 18-Jul-25 |
| Buy* | 10 | £7.7815 | SI Trade |
08:14:37 - 18-Jul-25 |
| Unknown* | 0 | £7.781 | SI Trade |
08:14:28 - 18-Jul-25 |
| Buy* | 1,479 | £7.78 | Automatic Execution |
08:14:21 - 18-Jul-25 |
| Buy* | 1,479 | £7.78 | Automatic Execution |
08:14:21 - 18-Jul-25 |
| Buy* | 1,479 | £7.78 | Automatic Execution |
08:14:18 - 18-Jul-25 |
| Buy* | 1,479 | £7.7795 | Automatic Execution |
08:14:13 - 18-Jul-25 |
| Buy* | 1,479 | £7.779 | Automatic Execution |
08:12:48 - 18-Jul-25 |
| Buy* | 1,478 | £7.7815 | Automatic Execution |
08:10:28 - 18-Jul-25 |
| Buy* | 1,478 | £7.7815 | Automatic Execution |
08:10:19 - 18-Jul-25 |
| Unknown* | 0 | £7.777691 | SI Trade Currency Conversion |
08:04:04 - 18-Jul-25 |
| Unknown* | 2 | £7.777691 | SI Trade Currency Conversion |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | £7.777691 | SI Trade Currency Conversion |
08:04:04 - 18-Jul-25 |
| Unknown* | 3 | £7.777691 | SI Trade Currency Conversion |
08:04:04 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:02:35 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:02:35 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:02:34 - 18-Jul-25 |
| Buy* | 1,478 | £7.7845 | Automatic Execution |
08:02:30 - 18-Jul-25 |
| Buy* | 1,478 | £7.7845 | Automatic Execution |
08:02:29 - 18-Jul-25 |
| Buy* | 259 | £7.7836 | Suspected BUY Trade |
08:02:18 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:01:13 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:01:13 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:01:12 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:01:12 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:01:11 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:01:11 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:01:08 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:01:07 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:01:07 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:01:05 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:01:05 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:01:04 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:01:04 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:00:58 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:00:58 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:00:57 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:00:57 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:00:56 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:00:56 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:00:55 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:00:55 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:00:53 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:00:41 - 18-Jul-25 |
| Unknown* | 0 | £7.784 | SI Trade |
08:00:36 - 18-Jul-25 |
| Sell* | 3 | £7.782 | SI Trade |
08:00:36 - 18-Jul-25 |
| Sell* | 2 | £7.782 | SI Trade |
08:00:36 - 18-Jul-25 |
| Buy* | 969 | £7.7845 | Suspected BUY Trade |
08:00:28 - 18-Jul-25 |
| Buy* | 1,478 | £7.784 | Automatic Execution |
08:00:24 - 18-Jul-25 |
| Unknown* | 480,228 | £7.787113 | SI Trade Currency Conversion |
17:02:39 - 17-Jul-25 |
| Buy* | 7 | £7.7645 | SI Trade |
16:29:06 - 17-Jul-25 |
| Buy* | 25 | £7.7675 | SI Trade |
16:25:15 - 17-Jul-25 |
| Buy* | 11 | £7.7488 | Suspected BUY Trade |
15:37:41 - 17-Jul-25 |
| Buy* | 900 | £7.7495 | Suspected BUY Trade |
15:22:41 - 17-Jul-25 |
| Buy* | 3,002 | £7.748 | Automatic Execution |
15:21:03 - 17-Jul-25 |
| Buy* | 1,485 | £7.747 | Automatic Execution |
15:21:03 - 17-Jul-25 |
| Buy* | 2 | £7.7475 | Automatic Execution |
15:21:02 - 17-Jul-25 |
| Buy* | 11,479 | £7.7475 | Automatic Execution |
15:21:02 - 17-Jul-25 |
| Buy* | 1,485 | £7.747 | Automatic Execution |
15:21:02 - 17-Jul-25 |
| Buy* | 9,438 | £7.749 | Automatic Execution |
15:20:52 - 17-Jul-25 |
| Buy* | 5,575 | £7.7495 | Automatic Execution |
15:20:42 - 17-Jul-25 |
| Buy* | 1,485 | £7.749 | Automatic Execution |
15:20:42 - 17-Jul-25 |
| Buy* | 2,627 | £7.7495 | Automatic Execution |
15:20:32 - 17-Jul-25 |
| Buy* | 7,901 | £7.7495 | Automatic Execution |
15:20:32 - 17-Jul-25 |
| Buy* | 1,485 | £7.749 | Automatic Execution |
15:20:32 - 17-Jul-25 |
| Buy* | 7,901 | £7.749 | Automatic Execution |
15:20:22 - 17-Jul-25 |
| Buy* | 1,485 | £7.7475 | Automatic Execution |
15:20:13 - 17-Jul-25 |
| Buy* | 1,485 | £7.7475 | Automatic Execution |
15:20:12 - 17-Jul-25 |
| Buy* | 1,485 | £7.7475 | Automatic Execution |
15:20:12 - 17-Jul-25 |
| Buy* | 2,527 | £7.7505 | Automatic Execution |
15:20:00 - 17-Jul-25 |
| Buy* | 1,484 | £7.75 | Automatic Execution |
15:20:00 - 17-Jul-25 |
| Buy* | 2,226 | £7.7495 | Automatic Execution |
15:20:00 - 17-Jul-25 |
| Sell* | 3,480 | £7.7485 | Automatic Execution |
15:20:00 - 17-Jul-25 |
| Buy* | 10,206 | £7.751 | Automatic Execution |
15:19:52 - 17-Jul-25 |
| Buy* | 8,394 | £7.7525 | Automatic Execution |
15:19:42 - 17-Jul-25 |
| Buy* | 6,115 | £7.752 | Automatic Execution |
15:19:32 - 17-Jul-25 |
| Buy* | 9,237 | £7.752 | Automatic Execution |
15:19:22 - 17-Jul-25 |
| Buy* | 7,213 | £7.753 | Automatic Execution |
15:19:12 - 17-Jul-25 |
| Buy* | 8,987 | £7.753 | Automatic Execution |
15:19:02 - 17-Jul-25 |
| Buy* | 8,885 | £7.7525 | Automatic Execution |
15:18:52 - 17-Jul-25 |
| Buy* | 6,550 | £7.7525 | Automatic Execution |
15:18:42 - 17-Jul-25 |
| Buy* | 7,456 | £7.7535 | Automatic Execution |
15:18:32 - 17-Jul-25 |
| Buy* | 2,226 | £7.753 | Automatic Execution |
15:18:32 - 17-Jul-25 |
| Buy* | 1,484 | £7.753 | Automatic Execution |
15:18:32 - 17-Jul-25 |
| Buy* | 1,855 | £7.7535 | Automatic Execution |
15:18:23 - 17-Jul-25 |
| Buy* | 1,484 | £7.7535 | Automatic Execution |
15:18:23 - 17-Jul-25 |
| Buy* | 5,162 | £7.7535 | Automatic Execution |
15:18:17 - 17-Jul-25 |
| Buy* | 1,484 | £7.7535 | Automatic Execution |
15:18:16 - 17-Jul-25 |
| Buy* | 1,855 | £7.7535 | Automatic Execution |
15:18:16 - 17-Jul-25 |
| Buy* | 6,893 | £7.754 | Automatic Execution |
15:18:00 - 17-Jul-25 |
| Sell* | 3,280 | £7.7525 | Automatic Execution |
15:18:00 - 17-Jul-25 |
| Buy* | 7,764 | £7.7555 | Automatic Execution |
15:17:52 - 17-Jul-25 |
| Buy* | 2,224 | £7.7555 | Automatic Execution |
15:17:52 - 17-Jul-25 |
| Buy* | 160 | £7.7555 | Automatic Execution |
15:17:43 - 17-Jul-25 |
| Buy* | 2,974 | £7.7555 | Automatic Execution |
15:17:43 - 17-Jul-25 |
| Sell* | 3,238 | £7.754 | Automatic Execution |
15:17:37 - 17-Jul-25 |
| Buy* | 8,877 | £7.7555 | Automatic Execution |
15:17:32 - 17-Jul-25 |
| Buy* | 183 | £7.7565 | Automatic Execution |
15:17:22 - 17-Jul-25 |
| Buy* | 5,979 | £7.7565 | Automatic Execution |
15:17:22 - 17-Jul-25 |
| Buy* | 3,915 | £7.757 | Automatic Execution |
15:17:12 - 17-Jul-25 |
| Buy* | 2,224 | £7.757 | Automatic Execution |
15:17:12 - 17-Jul-25 |