Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,525 £9.6275 Suspected BUY Trade
 16:35:18 - 07-Aug-26
Buy* 5,051 £9.6288 Suspected BUY Trade
 16:26:45 - 07-Aug-26
Buy* 179 £9.6195 Automatic Execution
 16:21:19 - 07-Aug-26
Sell* 464 £9.6163 Negotiated Trade
 16:20:03 - 07-Aug-26
Buy* 12,993 £9.61925 Ordinary
 16:18:56 - 07-Aug-26
Buy* 179 £9.621 Automatic Execution
 16:16:54 - 07-Aug-26
Unknown* 2 £9.654156 SI Trade
Currency Conversion
 16:16:53 - 07-Aug-26
Buy* 1 £9.626 SI Trade
 16:13:01 - 07-Aug-26
Buy* 1,137 £9.6255 Automatic Execution
 16:11:59 - 07-Aug-26
Buy* 178 £9.6245 Automatic Execution
 16:11:59 - 07-Aug-26
Unknown* 0 £9.624522 SI Trade
Currency Conversion
 16:10:18 - 07-Aug-26
Sell* 36,293 £9.625 SI Trade
 16:03:57 - 07-Aug-26
Buy* 5,334 £9.624 Automatic Execution
 16:03:44 - 07-Aug-26
Buy* 114 £9.6235 Automatic Execution
 16:03:44 - 07-Aug-26
Buy* 10,064 £9.6235 Automatic Execution
 16:03:44 - 07-Aug-26
Sell* 2 £9.623 Automatic Execution
 16:03:01 - 07-Aug-26
Buy* 7,809 £9.6225 Automatic Execution
 16:02:42 - 07-Aug-26
Sell* 3,905 £9.6225 Automatic Execution
 16:02:21 - 07-Aug-26
Sell* 179 £9.622 Automatic Execution
 16:02:18 - 07-Aug-26
Buy* 7,061 £9.6225 Automatic Execution
 16:02:17 - 07-Aug-26
Buy* 3,417 £9.6225 Automatic Execution
 16:01:31 - 07-Aug-26
Buy* 1,099 £9.6225 Automatic Execution
 16:01:31 - 07-Aug-26
Buy* 1,661 £9.6225 Automatic Execution
 16:01:31 - 07-Aug-26
Buy* 4,470 £9.623 Automatic Execution
 16:00:05 - 07-Aug-26
Buy* 650 £9.623 Automatic Execution
 15:59:51 - 07-Aug-26
Buy* 4,198 £9.624 Automatic Execution
 15:58:59 - 07-Aug-26
Buy* 5,012 £9.6215 Automatic Execution
 15:58:00 - 07-Aug-26
Buy* 3,874 £9.6215 Automatic Execution
 15:57:29 - 07-Aug-26
Buy* 1,213 £9.6215 Automatic Execution
 15:57:17 - 07-Aug-26
Buy* 1,041 £9.6205 Automatic Execution
 15:56:46 - 07-Aug-26
Sell* 179 £9.6185 Automatic Execution
 15:56:33 - 07-Aug-26
Buy* 5,239 £9.619 Automatic Execution
 15:54:39 - 07-Aug-26
Buy* 3,539 £9.619 Automatic Execution
 15:54:07 - 07-Aug-26
Buy* 1,564 £9.619 Automatic Execution
 15:53:35 - 07-Aug-26
Buy* 9 £9.6195 Automatic Execution
 15:53:20 - 07-Aug-26
Buy* 1,700 £9.617 Automatic Execution
 15:52:09 - 07-Aug-26
Sell* 271 £9.6165 SI Trade
 15:51:40 - 07-Aug-26
Sell* 179 £9.62 Automatic Execution
 15:49:59 - 07-Aug-26
Buy* 1,883 £9.6195 Automatic Execution
 15:49:58 - 07-Aug-26
Sell* 179 £9.6185 Automatic Execution
 15:49:24 - 07-Aug-26
Buy* 20 £9.621 SI Trade
 15:49:02 - 07-Aug-26
Sell* 179 £9.6195 Automatic Execution
 15:48:49 - 07-Aug-26
Buy* 3,007 £9.619 Automatic Execution
 15:48:43 - 07-Aug-26
Sell* 179 £9.6195 Automatic Execution
 15:48:08 - 07-Aug-26
Buy* 3,849 £9.6205 Automatic Execution
 15:47:51 - 07-Aug-26
Sell* 179 £9.6205 Automatic Execution
 15:47:27 - 07-Aug-26
Buy* 1,772 £9.619 Automatic Execution
 15:47:27 - 07-Aug-26
Sell* 179 £9.616 Automatic Execution
 15:45:52 - 07-Aug-26
Buy* 1,580 £9.615 Automatic Execution
 15:45:43 - 07-Aug-26
Buy* 3,996 £9.6115 Automatic Execution
 15:45:00 - 07-Aug-26
Buy* 1,755 £9.6115 Automatic Execution
 15:44:31 - 07-Aug-26
Buy* 179 £9.61 Automatic Execution
 15:43:53 - 07-Aug-26
Sell* 179 £9.614 Automatic Execution
 15:43:07 - 07-Aug-26
Buy* 3,773 £9.613 Automatic Execution
 15:42:06 - 07-Aug-26
Buy* 1,074 £9.6115 Automatic Execution
 15:41:36 - 07-Aug-26
Sell* 179 £9.6175 Automatic Execution
 15:38:43 - 07-Aug-26
Buy* 3,544 £9.618 Automatic Execution
 15:38:36 - 07-Aug-26
Buy* 1,789 £9.614 Automatic Execution
 15:36:07 - 07-Aug-26
Sell* 4 £9.618 Automatic Execution
 15:35:21 - 07-Aug-26
Sell* 411 £9.6155 Automatic Execution
 15:35:10 - 07-Aug-26
Sell* 206 £9.6155 Automatic Execution
 15:35:10 - 07-Aug-26
Buy* 3,867 £9.616 Automatic Execution
 15:35:09 - 07-Aug-26
Unknown* 32,680 £9.61525 Automatic Execution
 15:35:09 - 07-Aug-26
Sell* 179 £9.617 Automatic Execution
 15:35:09 - 07-Aug-26
Sell* 179 £9.6175 Automatic Execution
 15:35:07 - 07-Aug-26
Sell* 89 £9.6155 Automatic Execution
 15:35:02 - 07-Aug-26
Buy* 1,575 £9.616 Automatic Execution
 15:35:01 - 07-Aug-26
Buy* 806 £9.618 Suspected BUY Trade
 15:33:15 - 07-Aug-26
Sell* 1 £9.6055 Negotiated Trade
 15:24:40 - 07-Aug-26
Buy* 179 £9.5945 Automatic Execution
 15:17:34 - 07-Aug-26
Buy* 1,067 £9.59485 Suspected BUY Trade
 15:09:38 - 07-Aug-26
Sell* 179 £9.5985 Automatic Execution
 14:48:57 - 07-Aug-26
Unknown* 0 £9.5924 SI Trade
Currency Conversion
 14:47:55 - 07-Aug-26
Buy* 81 £9.6025 SI Trade
 14:35:48 - 07-Aug-26
Buy* 96 £9.6005 SI Trade
 14:35:48 - 07-Aug-26
Sell* 436 £9.5995 Automatic Execution
 14:33:35 - 07-Aug-26
Buy* 179 £9.587 Automatic Execution
 14:30:47 - 07-Aug-26
Buy* 67 £9.5938 Suspected BUY Trade
 14:23:37 - 07-Aug-26
Buy* 938 £9.5988 Suspected BUY Trade
 14:17:37 - 07-Aug-26
Sell* 179 £9.603 Automatic Execution
 14:11:27 - 07-Aug-26
Sell* 14 £9.6047 Negotiated Trade
 14:10:25 - 07-Aug-26
Unknown* 0 £9.612 SI Trade
 13:44:47 - 07-Aug-26
Unknown* 0 £9.606533 SI Trade
Currency Conversion
 13:43:11 - 07-Aug-26
Unknown* 0 £9.648209 SI Trade
Currency Conversion
 13:41:12 - 07-Aug-26
Sell* 82 £9.619 Automatic Execution
 13:30:43 - 07-Aug-26
Sell* 72 £9.619 Automatic Execution
 13:30:43 - 07-Aug-26
Sell* 25 £9.619 Automatic Execution
 13:30:43 - 07-Aug-26
Sell* 178 £9.626 Automatic Execution
 13:29:50 - 07-Aug-26
Sell* 178 £9.6255 Automatic Execution
 13:29:48 - 07-Aug-26
Buy* 178 £9.6315 Automatic Execution
 13:29:32 - 07-Aug-26
Buy* 178 £9.632 Automatic Execution
 13:29:30 - 07-Aug-26
Sell* 20 £9.63 Automatic Execution
 13:29:29 - 07-Aug-26
Buy* 250 £9.6315 Automatic Execution
 13:29:29 - 07-Aug-26
Buy* 250 £9.6315 Automatic Execution
 13:29:29 - 07-Aug-26
Unknown* 30 £9.616384 SI Trade
Currency Conversion
 13:26:08 - 07-Aug-26
Buy* 3 £9.6255 SI Trade
 13:23:58 - 07-Aug-26
Unknown* 8 £9.615528 SI Trade
Currency Conversion
 13:17:15 - 07-Aug-26
Unknown* 0 £9.619958 SI Trade
Currency Conversion
 12:14:16 - 07-Aug-26
Unknown* 0 £9.618471 SI Trade
Currency Conversion
 12:02:52 - 07-Aug-26
Unknown* 17 £9.610388 SI Trade
Currency Conversion
 12:00:17 - 07-Aug-26
Sell* 5 £9.621 SI Trade
 11:25:27 - 07-Aug-26
Buy* 490 £9.62393 Suspected BUY Trade
 11:07:45 - 07-Aug-26
Sell* 15 £9.622 SI Trade
 10:45:55 - 07-Aug-26
Unknown* 2 £9.609532 SI Trade
Currency Conversion
 10:08:08 - 07-Aug-26
Unknown* 0 £9.611673 SI Trade
Currency Conversion
 10:07:18 - 07-Aug-26
Unknown* 80 £9.611673 SI Trade
Currency Conversion
 10:07:18 - 07-Aug-26
Buy* 655 £9.61393 Suspected BUY Trade
 09:44:20 - 07-Aug-26
Buy* 2,600 £9.61285 Suspected BUY Trade
 09:37:49 - 07-Aug-26
Unknown* 0 £9.609103 SI Trade
Currency Conversion
 09:00:09 - 07-Aug-26
Unknown* 0 £9.606962 SI Trade
Currency Conversion
 08:56:28 - 07-Aug-26
Unknown* 1 £9.606533 SI Trade
Currency Conversion
 08:56:27 - 07-Aug-26
Buy* 4 £9.609 SI Trade
 08:55:56 - 07-Aug-26
Buy* 3,040 £9.611 Automatic Execution
 08:41:32 - 07-Aug-26
Buy* 179 £9.61 Automatic Execution
 08:41:32 - 07-Aug-26
Buy* 6,075 £9.60965 Ordinary
 08:35:47 - 07-Aug-26
Buy* 1,890 £9.609 Automatic Execution
 08:35:14 - 07-Aug-26
Buy* 179 £9.609 Automatic Execution
 08:35:02 - 07-Aug-26
Buy* 179 £9.6075 Automatic Execution
 08:34:02 - 07-Aug-26
Buy* 179 £9.6095 Automatic Execution
 08:30:19 - 07-Aug-26
Buy* 3,685 £9.6105 Automatic Execution
 08:29:52 - 07-Aug-26
Buy* 1,291 £9.609 Automatic Execution
 08:28:15 - 07-Aug-26
Buy* 1 £9.609 Suspected BUY Trade
 08:27:46 - 07-Aug-26
Buy* 1,239 £9.609 Automatic Execution
 08:27:07 - 07-Aug-26
Buy* 179 £9.609 Automatic Execution
 08:27:07 - 07-Aug-26
Buy* 179 £9.608 Automatic Execution
 08:23:15 - 07-Aug-26
Buy* 1,883 £9.6065 Automatic Execution
 08:20:38 - 07-Aug-26
Buy* 1,984 £9.6065 Automatic Execution
 08:20:38 - 07-Aug-26
Buy* 2,000 £9.6065 Automatic Execution
 08:20:38 - 07-Aug-26
Buy* 2,034 £9.6065 Automatic Execution
 08:20:37 - 07-Aug-26
Buy* 2,179 £9.6065 Automatic Execution
 08:20:37 - 07-Aug-26
Buy* 2,120 £9.6065 Automatic Execution
 08:20:37 - 07-Aug-26
Buy* 2,120 £9.6065 Automatic Execution
 08:20:37 - 07-Aug-26
Buy* 179 £9.6065 Automatic Execution
 08:20:37 - 07-Aug-26
Buy* 179 £9.6065 Automatic Execution
 08:16:12 - 07-Aug-26
Buy* 1,261 £9.607 Automatic Execution
 08:16:10 - 07-Aug-26
Buy* 1 £9.609 Automatic Execution
 08:15:02 - 07-Aug-26
Buy* 179 £9.6085 Automatic Execution
 08:14:59 - 07-Aug-26
Buy* 1,582 £9.6075 Automatic Execution
 08:14:51 - 07-Aug-26
Buy* 179 £9.606 Automatic Execution
 08:13:19 - 07-Aug-26
Buy* 2 £9.609 SI Trade
 08:09:25 - 07-Aug-26
Unknown* 1 £9.603107 SI Trade
Currency Conversion
 08:04:55 - 07-Aug-26
Unknown* 12 £9.601822 SI Trade
Currency Conversion
 08:04:55 - 07-Aug-26
Unknown* 7 £9.603107 SI Trade
Currency Conversion
 08:04:55 - 07-Aug-26
Buy* 270 £9.60 Suspected BUY Trade
 08:04:46 - 07-Aug-26
Unknown* 0 £9.6015 SI Trade
 08:03:40 - 07-Aug-26
Buy* 1 £9.6065 SI Trade
 08:03:40 - 07-Aug-26
Unknown* 0 £9.602 SI Trade
 08:03:24 - 07-Aug-26
Buy* 3 £9.602 SI Trade
 08:03:16 - 07-Aug-26
Unknown* 0 £9.601 SI Trade
 08:03:05 - 07-Aug-26
Buy* 2 £9.601 SI Trade
 08:02:57 - 07-Aug-26
Unknown* 0 £9.6025 SI Trade
 08:02:50 - 07-Aug-26
Unknown* 0 £9.602 SI Trade
 08:02:41 - 07-Aug-26
Buy* 1 £9.6015 SI Trade
 08:02:22 - 07-Aug-26
Unknown* 0 £9.602 SI Trade
 08:02:02 - 07-Aug-26
Unknown* 0 £9.6015 SI Trade
 08:01:39 - 07-Aug-26
Unknown* 0 £9.6015 SI Trade
 08:01:34 - 07-Aug-26
Unknown* 0 £9.602116 SI Trade
Currency Conversion
 08:01:13 - 07-Aug-26
Buy* 179 £9.60 Automatic Execution
 08:00:47 - 07-Aug-26
Unknown* 1 £9.602116 SI Trade
Currency Conversion
 08:00:46 - 07-Aug-26
Unknown* 0 £9.602116 SI Trade
Currency Conversion
 08:00:46 - 07-Aug-26
Unknown* 2 £9.602116 SI Trade
Currency Conversion
 08:00:46 - 07-Aug-26
Buy* 179 £9.60 Automatic Execution
 08:00:45 - 07-Aug-26
Buy* 179 £9.60 Automatic Execution
 08:00:43 - 07-Aug-26
Buy* 17 £9.6015 SI Trade
 08:00:42 - 07-Aug-26
Buy* 26 £9.6025 SI Trade
 08:00:41 - 07-Aug-26
Buy* 179 £9.6005 Automatic Execution
 08:00:41 - 07-Aug-26
Buy* 179 £9.60 Automatic Execution
 08:00:39 - 07-Aug-26
Buy* 179 £9.60 Automatic Execution
 08:00:37 - 07-Aug-26
Buy* 179 £9.5995 Automatic Execution
 08:00:35 - 07-Aug-26
Unknown* 0 £9.6025 SI Trade
 08:00:33 - 07-Aug-26
Buy* 179 £9.5995 Automatic Execution
 08:00:33 - 07-Aug-26
Buy* 2,738 £9.601 Automatic Execution
 08:00:31 - 07-Aug-26
Unknown* 20 £9.6025 Negotiated Trade
OTC Trade
 08:00:31 - 07-Aug-26
Buy* 179 £9.60 Automatic Execution
 08:00:31 - 07-Aug-26
Buy* 179 £9.5995 Automatic Execution
 08:00:29 - 07-Aug-26
Buy* 179 £9.60 Automatic Execution
 08:00:27 - 07-Aug-26
Buy* 179 £9.60 Automatic Execution
 08:00:25 - 07-Aug-26
Buy* 179 £9.60 Automatic Execution
 08:00:23 - 07-Aug-26
Buy* 179 £9.60 Automatic Execution
 08:00:21 - 07-Aug-26
Buy* 179 £9.6005 Automatic Execution
 08:00:19 - 07-Aug-26
Buy* 179 £9.601 Automatic Execution
 08:00:17 - 07-Aug-26
Buy* 7,598 £9.6025 Suspected BUY Trade
 08:00:15 - 07-Aug-26
Sell* 625 £9.5975 Uncrossing Trade
 16:35:13 - 06-Aug-26
Buy* 1,383 £9.606 Automatic Execution
 16:28:54 - 06-Aug-26
Buy* 179 £9.6055 Automatic Execution
 16:28:54 - 06-Aug-26
Buy* 1,501 £9.6045 Automatic Execution
 16:28:30 - 06-Aug-26
Buy* 179 £9.6045 Automatic Execution
 16:28:30 - 06-Aug-26
Buy* 179 £9.605 Automatic Execution
 16:28:24 - 06-Aug-26
Buy* 436 £9.603 Automatic Execution
 16:28:02 - 06-Aug-26
Buy* 179 £9.6025 Automatic Execution
 16:28:02 - 06-Aug-26
Buy* 179 £9.603 Automatic Execution
 16:27:59 - 06-Aug-26
Buy* 179 £9.6035 Automatic Execution
 16:27:56 - 06-Aug-26
Buy* 1,680 £9.606 Automatic Execution
 16:27:28 - 06-Aug-26
Buy* 179 £9.605 Automatic Execution
 16:27:24 - 06-Aug-26
Buy* 880 £9.602 Automatic Execution
 16:26:47 - 06-Aug-26
Buy* 1,680 £9.605 Automatic Execution
 16:26:31 - 06-Aug-26
Buy* 1,252 £9.6055 Automatic Execution
 16:26:08 - 06-Aug-26
Buy* 865 £9.6045 Automatic Execution
 16:25:42 - 06-Aug-26
Sell* 1,706 £9.6025 Automatic Execution
 16:25:06 - 06-Aug-26
Buy* 179 £9.6025 Automatic Execution
 16:25:06 - 06-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20