| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £7.588 | SI Trade |
08:48:20 - 09-Jul-25 |
| Buy* | 25 | £7.588 | SI Trade |
08:47:53 - 09-Jul-25 |
| Buy* | 10,201 | £7.5775 | Automatic Execution |
08:33:59 - 09-Jul-25 |
| Buy* | 131 | £7.5771 | Suspected BUY Trade |
08:33:10 - 09-Jul-25 |
| Buy* | 52 | £7.5765 | Suspected BUY Trade |
08:31:11 - 09-Jul-25 |
| Unknown* | 0 | £7.575 | SI Trade |
08:14:07 - 09-Jul-25 |
| Buy* | 13 | £7.5765 | SI Trade |
08:11:24 - 09-Jul-25 |
| Unknown* | 0 | £7.5795 | SI Trade |
08:10:50 - 09-Jul-25 |
| Buy* | 1 | £7.579 | SI Trade |
08:10:19 - 09-Jul-25 |
| Unknown* | 1 | £7.584445 | SI Trade Currency Conversion |
08:05:25 - 09-Jul-25 |
| Unknown* | 3 | £7.584273 | SI Trade Currency Conversion |
08:05:24 - 09-Jul-25 |
| Unknown* | 0 | £7.584273 | SI Trade Currency Conversion |
08:05:15 - 09-Jul-25 |
| Unknown* | 0 | £7.58 | SI Trade |
08:05:15 - 09-Jul-25 |
| Buy* | 25 | £7.5795 | SI Trade |
08:05:14 - 09-Jul-25 |
| Unknown* | 2 | £7.5841 | SI Trade Currency Conversion |
08:05:13 - 09-Jul-25 |
| Unknown* | 2 | £7.584273 | SI Trade Currency Conversion |
08:05:09 - 09-Jul-25 |
| Unknown* | 1 | £7.584273 | SI Trade Currency Conversion |
08:05:02 - 09-Jul-25 |
| Buy* | 27 | £7.5815 | SI Trade |
08:04:33 - 09-Jul-25 |
| Unknown* | 0 | £7.5815 | SI Trade |
08:04:29 - 09-Jul-25 |
| Unknown* | 0 | £7.5815 | SI Trade |
08:04:26 - 09-Jul-25 |
| Unknown* | 46 | £7.584618 | SI Trade Currency Conversion |
08:04:06 - 09-Jul-25 |
| Unknown* | 22 | £7.584445 | SI Trade Currency Conversion |
08:04:04 - 09-Jul-25 |
| Unknown* | 30 | £7.584445 | SI Trade Currency Conversion |
08:04:04 - 09-Jul-25 |
| Buy* | 6 | £7.5815 | Suspected BUY Trade |
08:04:02 - 09-Jul-25 |
| Buy* | 7 | £7.5815 | Suspected BUY Trade |
08:04:02 - 09-Jul-25 |
| Buy* | 6 | £7.5815 | Suspected BUY Trade |
08:04:01 - 09-Jul-25 |
| Buy* | 24 | £7.5797 | Suspected BUY Trade |
08:03:20 - 09-Jul-25 |
| Sell* | 1,993 | £7.577 | Automatic Execution |
08:00:30 - 09-Jul-25 |
| Buy* | 283 | £7.5985 | Suspected BUY Trade |
16:35:18 - 08-Jul-25 |
| Buy* | 283 | £7.5935 | Automatic Execution |
16:29:52 - 08-Jul-25 |
| Sell* | 1,974 | £7.595 | Automatic Execution |
16:29:04 - 08-Jul-25 |
| Buy* | 10 | £7.613 | Suspected BUY Trade |
16:09:33 - 08-Jul-25 |
| Buy* | 30 | £7.613 | SI Trade |
16:02:09 - 08-Jul-25 |
| Unknown* | 0 | £7.601 | SI Trade |
15:55:37 - 08-Jul-25 |
| Unknown* | 0 | £7.601 | SI Trade |
15:55:36 - 08-Jul-25 |
| Buy* | 282 | £7.6075 | Automatic Execution |
15:46:55 - 08-Jul-25 |
| Buy* | 282 | £7.607 | Automatic Execution |
15:46:54 - 08-Jul-25 |
| Buy* | 282 | £7.6065 | Automatic Execution |
15:46:47 - 08-Jul-25 |
| Buy* | 282 | £7.606 | Automatic Execution |
15:46:46 - 08-Jul-25 |
| Buy* | 282 | £7.6055 | Automatic Execution |
15:46:46 - 08-Jul-25 |
| Buy* | 282 | £7.604 | Automatic Execution |
15:46:31 - 08-Jul-25 |
| Buy* | 282 | £7.608 | Automatic Execution |
15:45:39 - 08-Jul-25 |
| Sell* | 1,974 | £7.607 | Automatic Execution |
15:45:27 - 08-Jul-25 |
| Buy* | 220 | £7.613 | Suspected BUY Trade |
15:42:52 - 08-Jul-25 |
| Unknown* | 400 | £7.570194 | SI Trade Currency Conversion |
15:37:39 - 08-Jul-25 |
| Unknown* | 20 | £7.587779 | SI Trade Currency Conversion |
15:30:18 - 08-Jul-25 |
| Buy* | 3 | £7.609 | Suspected BUY Trade |
15:27:07 - 08-Jul-25 |
| Unknown* | 0 | £7.595186 | SI Trade Currency Conversion |
15:16:47 - 08-Jul-25 |
| Unknown* | 12 | £7.597081 | SI Trade Currency Conversion |
15:16:33 - 08-Jul-25 |
| Buy* | 34 | £7.6215 | SI Trade |
15:16:25 - 08-Jul-25 |
| Buy* | 35 | £7.621 | SI Trade |
15:16:23 - 08-Jul-25 |
| Buy* | 35 | £7.6215 | SI Trade |
15:16:20 - 08-Jul-25 |
| Buy* | 35 | £7.621 | SI Trade |
15:16:19 - 08-Jul-25 |
| Buy* | 1 | £7.624 | SI Trade |
15:16:19 - 08-Jul-25 |
| Buy* | 1 | £7.6245 | SI Trade |
15:16:19 - 08-Jul-25 |
| Sell* | 1 | £7.6205 | SI Trade |
15:16:19 - 08-Jul-25 |
| Buy* | 1 | £7.6235 | SI Trade |
15:16:19 - 08-Jul-25 |
| Buy* | 1 | £7.6205 | SI Trade |
15:16:18 - 08-Jul-25 |
| Buy* | 1 | £7.621 | SI Trade |
15:16:17 - 08-Jul-25 |
| Buy* | 1 | £7.621 | SI Trade |
15:16:17 - 08-Jul-25 |
| Buy* | 1 | £7.621 | SI Trade |
15:16:16 - 08-Jul-25 |
| Buy* | 663 | £7.6135 | Suspected BUY Trade |
15:10:25 - 08-Jul-25 |
| Unknown* | 0 | £7.590191 | SI Trade Currency Conversion |
15:10:18 - 08-Jul-25 |
| Unknown* | 0 | £7.590191 | SI Trade Currency Conversion |
15:10:17 - 08-Jul-25 |
| Unknown* | 800 | £7.590191 | SI Trade Currency Conversion |
15:10:17 - 08-Jul-25 |
| Unknown* | 50 | £7.555381 | SI Trade Currency Conversion |
15:07:12 - 08-Jul-25 |
| Buy* | 282 | £7.6095 | Automatic Execution |
15:05:51 - 08-Jul-25 |
| Buy* | 282 | £7.613 | Automatic Execution |
15:03:52 - 08-Jul-25 |
| Buy* | 282 | £7.6115 | Automatic Execution |
15:03:37 - 08-Jul-25 |
| Buy* | 282 | £7.611 | Automatic Execution |
15:03:36 - 08-Jul-25 |
| Buy* | 282 | £7.6105 | Automatic Execution |
15:03:17 - 08-Jul-25 |
| Unknown* | 13 | £7.587607 | SI Trade Currency Conversion |
15:03:13 - 08-Jul-25 |
| Unknown* | 45 | £7.587262 | SI Trade Currency Conversion |
15:03:12 - 08-Jul-25 |
| Buy* | 58 | £7.6123 | Suspected BUY Trade |
15:01:22 - 08-Jul-25 |
| Buy* | 282 | £7.6125 | Automatic Execution |
15:01:06 - 08-Jul-25 |
| Buy* | 5 | £7.6125 | Suspected BUY Trade |
15:00:48 - 08-Jul-25 |
| Sell* | 507 | £7.609 | Negotiated Trade |
14:59:14 - 08-Jul-25 |
| Buy* | 58 | £7.6144 | Suspected BUY Trade |
14:57:13 - 08-Jul-25 |
| Unknown* | 2 | £7.568287 | SI Trade Currency Conversion |
14:51:08 - 08-Jul-25 |
| Unknown* | 100 | £7.563741 | SI Trade Currency Conversion |
14:40:38 - 08-Jul-25 |
| Unknown* | 0 | £7.6135 | SI Trade |
14:31:18 - 08-Jul-25 |
| Unknown* | 0 | £7.6135 | SI Trade |
14:31:17 - 08-Jul-25 |
| Buy* | 937 | £7.60405 | Ordinary |
14:00:28 - 08-Jul-25 |
| Unknown* | 0 | £7.6055 | SI Trade |
14:00:07 - 08-Jul-25 |
| Unknown* | 0 | £7.6055 | SI Trade |
14:00:07 - 08-Jul-25 |
| Buy* | 3 | £7.6045 | Suspected BUY Trade |
13:03:04 - 08-Jul-25 |
| Buy* | 8,941 | £7.6047 | Suspected BUY Trade |
12:28:42 - 08-Jul-25 |
| Unknown* | 0 | £7.57562 | SI Trade Currency Conversion |
12:25:20 - 08-Jul-25 |
| Buy* | 2 | £7.607 | SI Trade |
12:15:07 - 08-Jul-25 |
| Buy* | 1 | £7.606 | SI Trade |
12:15:06 - 08-Jul-25 |
| Buy* | 1 | £7.606 | SI Trade |
12:15:03 - 08-Jul-25 |
| Buy* | 1 | £7.6065 | SI Trade |
12:15:03 - 08-Jul-25 |
| Buy* | 1 | £7.6065 | SI Trade |
12:14:58 - 08-Jul-25 |
| Buy* | 1 | £7.6065 | SI Trade |
12:14:56 - 08-Jul-25 |
| Buy* | 1 | £7.6065 | SI Trade |
12:14:53 - 08-Jul-25 |
| Unknown* | 0 | £7.6065 | SI Trade |
12:14:52 - 08-Jul-25 |
| Unknown* | 1 | £7.573127 | SI Trade Currency Conversion |
12:04:41 - 08-Jul-25 |
| Unknown* | 1 | £7.573127 | Currency Conversion OTC Trade |
12:04:41 - 08-Jul-25 |
| Unknown* | 0 | £7.573127 | SI Trade Currency Conversion |
12:04:41 - 08-Jul-25 |
| Unknown* | 132 | £7.573127 | SI Trade Currency Conversion |
12:04:40 - 08-Jul-25 |
| Unknown* | 0 | £7.573127 | SI Trade Currency Conversion |
12:04:40 - 08-Jul-25 |
| Unknown* | 132 | £7.573127 | Currency Conversion OTC Trade |
12:04:40 - 08-Jul-25 |
| Unknown* | 0 | £7.591 | SI Trade |
11:02:54 - 08-Jul-25 |
| Buy* | 31 | £7.5864 | Suspected BUY Trade |
10:31:59 - 08-Jul-25 |
| Unknown* | 0 | £7.567797 | SI Trade Currency Conversion |
09:49:16 - 08-Jul-25 |
| Unknown* | 6 | £7.566419 | SI Trade Currency Conversion |
09:38:49 - 08-Jul-25 |
| Unknown* | 30 | £7.56728 | SI Trade Currency Conversion |
09:22:37 - 08-Jul-25 |
| Unknown* | 0 | £7.565902 | SI Trade Currency Conversion |
09:14:42 - 08-Jul-25 |
| Unknown* | 20 | £7.565902 | SI Trade Currency Conversion |
09:14:42 - 08-Jul-25 |
| Unknown* | 0 | £7.573 | SI Trade |
09:14:24 - 08-Jul-25 |
| Unknown* | 0 | £7.575 | SI Trade |
09:11:05 - 08-Jul-25 |
| Buy* | 4 | £7.575 | SI Trade |
09:11:03 - 08-Jul-25 |
| Buy* | 4 | £7.575 | SI Trade |
09:11:02 - 08-Jul-25 |
| Buy* | 1 | £7.575 | SI Trade |
09:11:00 - 08-Jul-25 |
| Buy* | 1 | £7.575 | SI Trade |
09:10:59 - 08-Jul-25 |
| Buy* | 1 | £7.575 | SI Trade |
09:10:56 - 08-Jul-25 |
| Buy* | 1 | £7.5755 | SI Trade |
09:10:56 - 08-Jul-25 |
| Buy* | 1 | £7.5755 | SI Trade |
09:10:52 - 08-Jul-25 |
| Unknown* | 0 | £7.5755 | SI Trade |
09:10:52 - 08-Jul-25 |
| Sell* | 1 | £7.566 | Negotiated Trade |
08:35:06 - 08-Jul-25 |
| Unknown* | 0 | £7.57 | SI Trade |
08:11:22 - 08-Jul-25 |
| Buy* | 1 | £7.57 | SI Trade |
08:11:22 - 08-Jul-25 |
| Unknown* | 0 | £7.57 | SI Trade |
08:11:21 - 08-Jul-25 |
| Unknown* | 0 | £7.5715 | SI Trade |
08:10:38 - 08-Jul-25 |
| Unknown* | 0 | £7.5715 | SI Trade |
08:10:26 - 08-Jul-25 |
| Buy* | 20 | £7.5705 | Suspected BUY Trade |
08:06:19 - 08-Jul-25 |
| Unknown* | 2 | £7.568141 | SI Trade Currency Conversion |
08:05:37 - 08-Jul-25 |
| Unknown* | 0 | £7.567797 | SI Trade Currency Conversion |
08:05:27 - 08-Jul-25 |
| Unknown* | 3 | £7.567797 | SI Trade Currency Conversion |
08:05:25 - 08-Jul-25 |
| Unknown* | 0 | £7.567624 | SI Trade Currency Conversion |
08:05:18 - 08-Jul-25 |
| Unknown* | 0 | £7.567452 | SI Trade Currency Conversion |
08:05:16 - 08-Jul-25 |
| Unknown* | 2 | £7.567452 | SI Trade Currency Conversion |
08:05:06 - 08-Jul-25 |
| Buy* | 11 | £7.5695 | Suspected BUY Trade |
08:04:51 - 08-Jul-25 |
| Unknown* | 0 | £7.566935 | SI Trade Currency Conversion |
08:04:22 - 08-Jul-25 |
| Unknown* | 0 | £7.566935 | SI Trade Currency Conversion |
08:04:22 - 08-Jul-25 |
| Buy* | 13 | £7.5706 | Suspected BUY Trade |
08:02:48 - 08-Jul-25 |
| Sell* | 107 | £7.571 | Negotiated Trade |
08:02:16 - 08-Jul-25 |
| Buy* | 8 | £7.575 | SI Trade |
08:00:32 - 08-Jul-25 |
| Buy* | 46 | £7.575 | SI Trade |
08:00:32 - 08-Jul-25 |
| Buy* | 1 | £7.575 | SI Trade |
08:00:32 - 08-Jul-25 |
| Buy* | 56 | £7.575 | Automatic Execution |
08:00:32 - 08-Jul-25 |
| Buy* | 26 | £7.575 | SI Trade |
08:00:32 - 08-Jul-25 |
| Buy* | 15 | £7.575 | SI Trade |
08:00:32 - 08-Jul-25 |
| Unknown* | 0 | £7.575 | SI Trade |
08:00:32 - 08-Jul-25 |
| Buy* | 72 | £7.575 | Automatic Execution |
08:00:31 - 08-Jul-25 |
| Sell* | 11 | £7.574 | Negotiated Trade |
08:00:16 - 08-Jul-25 |
| Buy* | 100 | £7.5755 | Suspected BUY Trade |
08:00:14 - 08-Jul-25 |
| Unknown* | 740,000 | £7.562348 | SI Trade Currency Conversion |
16:49:34 - 07-Jul-25 |
| Unknown* | 7,653,859 | £7.562348 | SI Trade Currency Conversion |
16:49:34 - 07-Jul-25 |
| Unknown* | 76 | £7.576814 | SI Trade Currency Conversion |
16:21:32 - 07-Jul-25 |
| Buy* | 13 | £7.576 | Suspected BUY Trade |
16:21:09 - 07-Jul-25 |
| Unknown* | 10 | £7.577915 | SI Trade Currency Conversion |
16:21:07 - 07-Jul-25 |
| Buy* | 14 | £7.5809 | Suspected BUY Trade |
15:59:58 - 07-Jul-25 |
| Unknown* | 3 | £7.582389 | SI Trade Currency Conversion |
15:56:35 - 07-Jul-25 |
| Buy* | 200 | £7.584 | Automatic Execution |
15:49:35 - 07-Jul-25 |
| Unknown* | 0 | £7.5895 | SI Trade |
15:19:37 - 07-Jul-25 |
| Buy* | 56 | £7.5895 | SI Trade |
15:19:36 - 07-Jul-25 |
| Buy* | 56 | £7.5895 | SI Trade |
15:19:35 - 07-Jul-25 |
| Buy* | 56 | £7.5895 | SI Trade |
15:19:34 - 07-Jul-25 |
| Buy* | 16 | £7.5895 | SI Trade |
15:19:32 - 07-Jul-25 |
| Buy* | 1,143 | £7.592 | Suspected BUY Trade |
15:18:15 - 07-Jul-25 |
| Sell* | 3 | £7.592 | Negotiated Trade |
15:03:23 - 07-Jul-25 |
| Sell* | 11 | £7.6044 | Negotiated Trade |
14:54:14 - 07-Jul-25 |
| Buy* | 3 | £7.6065 | Suspected BUY Trade |
14:53:09 - 07-Jul-25 |
| Unknown* | 0 | £7.617172 | SI Trade Currency Conversion |
14:47:41 - 07-Jul-25 |
| Unknown* | 80 | £7.617172 | SI Trade Currency Conversion |
14:47:40 - 07-Jul-25 |
| Buy* | 1 | £7.6035 | Suspected BUY Trade |
14:32:21 - 07-Jul-25 |
| Unknown* | 6 | £7.596105 | SI Trade Currency Conversion |
14:03:10 - 07-Jul-25 |
| Unknown* | 6 | £7.596105 | Currency Conversion OTC Trade |
14:03:10 - 07-Jul-25 |
| Sell* | 7,901 | £7.606 | Automatic Execution |
13:58:26 - 07-Jul-25 |
| Sell* | 1 | £7.609 | SI Trade |
13:54:28 - 07-Jul-25 |
| Unknown* | 1 | £7.609 | OTC Trade |
13:54:28 - 07-Jul-25 |
| Sell* | 7,901 | £7.611 | Automatic Execution |
13:53:58 - 07-Jul-25 |
| Sell* | 3 | £7.6165 | Negotiated Trade |
13:17:41 - 07-Jul-25 |
| Buy* | 28 | £7.6195 | SI Trade |
13:14:35 - 07-Jul-25 |
| Buy* | 6 | £7.616 | SI Trade |
13:01:14 - 07-Jul-25 |
| Sell* | 170 | £7.6135 | Negotiated Trade |
12:58:15 - 07-Jul-25 |
| Buy* | 2 | £7.612 | Suspected BUY Trade |
12:39:46 - 07-Jul-25 |
| Buy* | 3 | £7.618 | SI Trade |
12:09:37 - 07-Jul-25 |
| Unknown* | 8 | £7.602267 | SI Trade Currency Conversion |
11:49:26 - 07-Jul-25 |
| Unknown* | 0 | £7.6225 | SI Trade |
11:27:41 - 07-Jul-25 |
| Sell* | 7,901 | £7.62 | Automatic Execution |
11:24:48 - 07-Jul-25 |
| Sell* | 1 | £7.62 | SI Trade |
11:04:00 - 07-Jul-25 |
| Unknown* | 0 | £7.625981 | SI Trade Currency Conversion |
10:59:33 - 07-Jul-25 |
| Sell* | 16,700 | £7.613 | Automatic Execution |
10:58:28 - 07-Jul-25 |
| Sell* | 16,700 | £7.6145 | Automatic Execution |
10:58:04 - 07-Jul-25 |
| Sell* | 1,511 | £7.6145 | Automatic Execution |
10:57:01 - 07-Jul-25 |
| Sell* | 7,901 | £7.6145 | Automatic Execution |
10:57:01 - 07-Jul-25 |
| Unknown* | 0 | £7.623736 | SI Trade Currency Conversion |
10:56:00 - 07-Jul-25 |
| Sell* | 11 | £7.6135 | Automatic Execution |
10:55:51 - 07-Jul-25 |
| Buy* | 1 | £7.6185 | Suspected BUY Trade |
10:53:47 - 07-Jul-25 |
| Unknown* | 18 | £7.594345 | SI Trade Currency Conversion |
10:41:47 - 07-Jul-25 |
| Buy* | 115 | £7.6169 | Suspected BUY Trade |
10:01:04 - 07-Jul-25 |
| Buy* | 123 | £7.6112 | Suspected BUY Trade |
09:47:46 - 07-Jul-25 |
| Unknown* | 0 | £7.613718 | SI Trade Currency Conversion |
09:42:03 - 07-Jul-25 |
| Unknown* | 20 | £7.613718 | SI Trade Currency Conversion |
09:42:03 - 07-Jul-25 |
| Unknown* | 10 | £7.616482 | SI Trade Currency Conversion |
09:26:34 - 07-Jul-25 |
| Unknown* | 0 | £7.614236 | SI Trade Currency Conversion |
09:25:55 - 07-Jul-25 |
| Unknown* | 1 | £7.614063 | SI Trade Currency Conversion |
09:25:33 - 07-Jul-25 |
| Buy* | 14,479 | £7.6135 | Automatic Execution |
09:25:00 - 07-Jul-25 |