Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 £9.4245 Suspected BUY Trade
 16:35:15 - 10-Jul-26
Buy* 164 £9.4263 Suspected BUY Trade
 16:24:57 - 10-Jul-26
Buy* 164 £9.42185 Suspected BUY Trade
 16:19:45 - 10-Jul-26
Buy* 374 £9.4095 Automatic Execution
 15:59:06 - 10-Jul-26
Sell* 540 £9.411 Automatic Execution
 15:58:27 - 10-Jul-26
Unknown* 0 £9.423657 SI Trade
Currency Conversion
 15:50:52 - 10-Jul-26
Buy* 182 £9.4105 Automatic Execution
 15:37:08 - 10-Jul-26
Buy* 182 £9.411 Automatic Execution
 15:36:57 - 10-Jul-26
Buy* 182 £9.409 Automatic Execution
 15:36:50 - 10-Jul-26
Buy* 182 £9.409 Automatic Execution
 15:36:37 - 10-Jul-26
Buy* 182 £9.409 Automatic Execution
 15:36:18 - 10-Jul-26
Buy* 182 £9.406 Automatic Execution
 15:36:09 - 10-Jul-26
Buy* 182 £9.404 Automatic Execution
 15:36:06 - 10-Jul-26
Buy* 182 £9.413 Automatic Execution
 15:35:27 - 10-Jul-26
Buy* 182 £9.411 Automatic Execution
 15:35:19 - 10-Jul-26
Buy* 182 £9.41 Automatic Execution
 15:35:11 - 10-Jul-26
Buy* 182 £9.407 Automatic Execution
 15:34:55 - 10-Jul-26
Buy* 182 £9.4085 Automatic Execution
 15:34:50 - 10-Jul-26
Buy* 182 £9.4075 Automatic Execution
 15:34:44 - 10-Jul-26
Buy* 182 £9.4075 Automatic Execution
 15:34:42 - 10-Jul-26
Buy* 182 £9.407 Automatic Execution
 15:34:40 - 10-Jul-26
Buy* 182 £9.409 Automatic Execution
 15:34:37 - 10-Jul-26
Sell* 25 £9.412 Automatic Execution
 15:34:24 - 10-Jul-26
Sell* 329 £9.412 Automatic Execution
 15:34:24 - 10-Jul-26
Sell* 448 £9.412 Automatic Execution
 15:34:24 - 10-Jul-26
Sell* 602 £9.412 Automatic Execution
 15:34:24 - 10-Jul-26
Buy* 182 £9.4135 Automatic Execution
 15:34:23 - 10-Jul-26
Buy* 11,709 £9.3865 Automatic Execution
 15:33:08 - 10-Jul-26
Unknown* 0 £9.386168 SI Trade
Currency Conversion
 15:33:07 - 10-Jul-26
Unknown* 0 £9.386168 SI Trade
Currency Conversion
 15:33:07 - 10-Jul-26
Unknown* 0 £9.386168 SI Trade
Currency Conversion
 15:33:07 - 10-Jul-26
Unknown* 0 £9.386168 SI Trade
Currency Conversion
 15:33:07 - 10-Jul-26
Unknown* 0 £9.386168 SI Trade
Currency Conversion
 15:33:07 - 10-Jul-26
Unknown* 8 £9.404101 SI Trade
Currency Conversion
 15:32:41 - 10-Jul-26
Sell* 3,296 £9.4285 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 3,840 £9.4285 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 3,796 £9.4285 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 181 £9.428 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 181 £9.427 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 181 £9.427 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 181 £9.428 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 181 £9.4275 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 181 £9.427 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 181 £9.4265 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 181 £9.4255 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 181 £9.426 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 3,936 £9.425 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 181 £9.4285 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 2,760 £9.43 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 181 £9.429 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 182 £9.425 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 3,461 £9.4235 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 182 £9.4245 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 182 £9.421 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 182 £9.4215 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 4,388 £9.4235 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 182 £9.4235 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 4,110 £9.4235 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 181 £9.4275 Automatic Execution
 15:19:25 - 10-Jul-26
Unknown* 0 £9.4315 SI Trade
 15:16:57 - 10-Jul-26
Buy* 1,377 £9.43 Suspected BUY Trade
 15:16:46 - 10-Jul-26
Buy* 181 £9.429 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 181 £9.428 Automatic Execution
 15:15:16 - 10-Jul-26
Unknown* 40 £9.428343 SI Trade
Currency Conversion
 15:15:04 - 10-Jul-26
Buy* 181 £9.434 Automatic Execution
 15:09:05 - 10-Jul-26
Buy* 181 £9.432 Automatic Execution
 15:08:06 - 10-Jul-26
Buy* 7 £9.433 Suspected BUY Trade
 15:07:41 - 10-Jul-26
Sell* 1,924 £9.436 SI Trade
 15:06:33 - 10-Jul-26
Sell* 1,076 £9.436 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 181 £9.4355 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 3,601 £9.4395 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 181 £9.435 Automatic Execution
 14:57:24 - 10-Jul-26
Unknown* 50 £9.429621 SI Trade
Currency Conversion
 14:55:37 - 10-Jul-26
Sell* 1,000 £9.4305 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 181 £9.428 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 1 £9.4275 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 112 £9.4275 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 181 £9.4295 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 181 £9.4295 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 181 £9.428 Automatic Execution
 14:38:36 - 10-Jul-26
Sell* 181 £9.428 Automatic Execution
 14:38:34 - 10-Jul-26
Sell* 181 £9.429 Automatic Execution
 14:37:22 - 10-Jul-26
Buy* 181 £9.427 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 8,020 £9.427 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 182 £9.425 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 182 £9.425 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 182 £9.425 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 181 £9.4255 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 181 £9.427 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 181 £9.4255 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 182 £9.423 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 182 £9.422 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 182 £9.4235 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 182 £9.4235 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 182 £9.4205 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 182 £9.4195 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 182 £9.415 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 182 £9.415 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 182 £9.415 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 1 £9.4145 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 184 £9.4145 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 182 £9.414 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 2,190 £9.414 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 2,415 £9.414 Automatic Execution
 14:15:08 - 10-Jul-26
Buy* 4 £9.415 Automatic Execution
 14:13:10 - 10-Jul-26
Sell* 182 £9.414 Automatic Execution
 14:13:05 - 10-Jul-26
Sell* 182 £9.413 Automatic Execution
 14:12:05 - 10-Jul-26
Sell* 182 £9.413 Automatic Execution
 14:12:03 - 10-Jul-26
Sell* 182 £9.4125 Automatic Execution
 14:09:44 - 10-Jul-26
Sell* 182 £9.4125 Automatic Execution
 14:09:42 - 10-Jul-26
Sell* 182 £9.414 Automatic Execution
 14:09:14 - 10-Jul-26
Sell* 182 £9.4065 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 2 £9.390714 SI Trade
Currency Conversion
 13:56:39 - 10-Jul-26
Sell* 182 £9.411 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 182 £9.41 Automatic Execution
 13:49:48 - 10-Jul-26
Unknown* 5 £9.412154 SI Trade
Currency Conversion
 13:35:01 - 10-Jul-26
Sell* 182 £9.405 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 182 £9.404 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 105 £9.404 Negotiated Trade
 13:30:51 - 10-Jul-26
Sell* 182 £9.4045 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 182 £9.402 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 182 £9.402 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 54 £9.4047 Suspected BUY Trade
 13:17:23 - 10-Jul-26
Unknown* 80 £9.378814 SI Trade
Currency Conversion
 13:07:25 - 10-Jul-26
Unknown* 80 £9.378814 Currency Conversion
OTC Trade
 13:07:25 - 10-Jul-26
Sell* 182 £9.397 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 182 £9.3985 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 182 £9.399 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 182 £9.40 Automatic Execution
 12:35:37 - 10-Jul-26
Sell* 182 £9.4005 Automatic Execution
 12:35:33 - 10-Jul-26
Sell* 182 £9.4015 Automatic Execution
 12:33:37 - 10-Jul-26
Sell* 1 £9.3995 SI Trade
 12:32:17 - 10-Jul-26
Sell* 182 £9.402 Automatic Execution
 12:32:16 - 10-Jul-26
Unknown* 200 £9.410876 SI Trade
Currency Conversion
 12:29:15 - 10-Jul-26
Sell* 182 £9.4045 Automatic Execution
 12:27:56 - 10-Jul-26
Unknown* 5 £9.413006 SI Trade
Currency Conversion
 12:25:56 - 10-Jul-26
Sell* 182 £9.404 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 347 £9.414711 SI Trade
Currency Conversion
 12:16:46 - 10-Jul-26
Sell* 182 £9.404 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 182 £9.403 Automatic Execution
 12:14:14 - 10-Jul-26
Unknown* 18 £9.412154 SI Trade
Currency Conversion
 12:13:59 - 10-Jul-26
Sell* 182 £9.403 Automatic Execution
 12:10:50 - 10-Jul-26
Sell* 182 £9.403 Automatic Execution
 12:09:41 - 10-Jul-26
Sell* 182 £9.403 Automatic Execution
 12:09:39 - 10-Jul-26
Sell* 182 £9.403 Automatic Execution
 12:09:37 - 10-Jul-26
Sell* 182 £9.403 Automatic Execution
 12:09:35 - 10-Jul-26
Sell* 104 £9.402 Automatic Execution
 12:08:37 - 10-Jul-26
Sell* 182 £9.402 Automatic Execution
 12:02:33 - 10-Jul-26
Sell* 182 £9.403 Automatic Execution
 12:00:03 - 10-Jul-26
Sell* 182 £9.4005 Automatic Execution
 11:59:33 - 10-Jul-26
Buy* 4,498 £9.40 Automatic Execution
 11:59:33 - 10-Jul-26
Sell* 182 £9.40 Automatic Execution
 11:58:59 - 10-Jul-26
Buy* 318 £9.40285 Suspected BUY Trade
 11:58:01 - 10-Jul-26
Sell* 182 £9.402 Automatic Execution
 11:58:01 - 10-Jul-26
Sell* 182 £9.404 Automatic Execution
 11:56:50 - 10-Jul-26
Sell* 182 £9.404 Automatic Execution
 11:56:38 - 10-Jul-26
Sell* 160 £9.404 Automatic Execution
 11:56:36 - 10-Jul-26
Sell* 22 £9.404 Automatic Execution
 11:56:36 - 10-Jul-26
Sell* 182 £9.404 Automatic Execution
 11:56:34 - 10-Jul-26
Sell* 182 £9.404 Automatic Execution
 11:56:32 - 10-Jul-26
Sell* 182 £9.4035 Automatic Execution
 11:56:20 - 10-Jul-26
Sell* 1 £9.403 Automatic Execution
 11:56:18 - 10-Jul-26
Sell* 2 £9.403 Automatic Execution
 11:56:18 - 10-Jul-26
Sell* 182 £9.4015 Automatic Execution
 11:55:47 - 10-Jul-26
Sell* 37 £9.4015 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 182 £9.402 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 182 £9.4005 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 182 £9.4005 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 182 £9.4005 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 9 £9.406 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 191 £9.408 Suspected BUY Trade
 11:48:57 - 10-Jul-26
Buy* 10 £9.408 Suspected BUY Trade
 11:48:56 - 10-Jul-26
Buy* 64 £9.408 Suspected BUY Trade
 11:48:56 - 10-Jul-26
Buy* 161 £9.408 Suspected BUY Trade
 11:48:56 - 10-Jul-26
Buy* 679 £9.408 Suspected BUY Trade
 11:48:53 - 10-Jul-26
Buy* 3 £9.41123 Suspected BUY Trade
 11:43:46 - 10-Jul-26
Buy* 52 £9.404 Suspected BUY Trade
 11:29:01 - 10-Jul-26
Sell* 2,128 £9.4027 Negotiated Trade
 11:24:31 - 10-Jul-26
Sell* 182 £9.4055 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 2,270 £9.4055 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 4 £9.4085 Automatic Execution
 11:07:31 - 10-Jul-26
Sell* 5,321 £9.4077 Negotiated Trade
 11:00:48 - 10-Jul-26
Buy* 3,188 £9.40785 Suspected BUY Trade
 11:00:20 - 10-Jul-26
Buy* 750 £9.40643 Suspected BUY Trade
 10:57:14 - 10-Jul-26
Unknown* 0 £9.403634 SI Trade
Currency Conversion
 10:51:04 - 10-Jul-26
Unknown* 8 £9.400226 SI Trade
Currency Conversion
 10:28:07 - 10-Jul-26
Unknown* 4 £9.400652 SI Trade
Currency Conversion
 10:26:28 - 10-Jul-26
Buy* 219 £9.396 Suspected BUY Trade
 10:02:17 - 10-Jul-26
Unknown* 25 £9.392558 SI Trade
Currency Conversion
 09:55:44 - 10-Jul-26
Buy* 1 £9.3985 Automatic Execution
 09:48:40 - 10-Jul-26
Buy* 6 £9.393 SI Trade
 09:09:59 - 10-Jul-26
Unknown* 0 £9.386168 SI Trade
Currency Conversion
 09:01:49 - 10-Jul-26
Unknown* 0 £9.386168 SI Trade
Currency Conversion
 09:00:08 - 10-Jul-26
Buy* 51 £9.3858 Suspected BUY Trade
 08:57:39 - 10-Jul-26
Buy* 182 £9.3845 Automatic Execution
 08:51:36 - 10-Jul-26
Unknown* 0 £9.385316 SI Trade
Currency Conversion
 08:49:14 - 10-Jul-26
Unknown* 0 £9.386168 SI Trade
Currency Conversion
 08:49:02 - 10-Jul-26
Unknown* 0 £9.385742 SI Trade
Currency Conversion
 08:48:50 - 10-Jul-26
Unknown* 0 £9.385742 SI Trade
Currency Conversion
 08:48:34 - 10-Jul-26
Unknown* 0 £9.386168 SI Trade
Currency Conversion
 08:48:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84