| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,890,897 | £6.592 | Suspected BUY Trade |
16:35:07 - 17-Apr-25 |
| Sell* | 325 | £6.5835 | Automatic Execution |
16:28:59 - 17-Apr-25 |
| Unknown* | 24 | £6.612848 | SI Trade Currency Conversion |
16:21:10 - 17-Apr-25 |
| Unknown* | 5 | £6.614511 | SI Trade Currency Conversion |
16:21:03 - 17-Apr-25 |
| Buy* | 325 | £6.588 | Automatic Execution |
16:06:05 - 17-Apr-25 |
| Unknown* | 0 | £6.583061 | SI Trade Currency Conversion |
15:42:49 - 17-Apr-25 |
| Unknown* | 0 | £6.581856 | SI Trade Currency Conversion |
15:34:32 - 17-Apr-25 |
| Buy* | 30 | £6.55 | Suspected BUY Trade |
15:31:14 - 17-Apr-25 |
| Sell* | 2,266 | £6.559 | Automatic Execution |
15:30:31 - 17-Apr-25 |
| Sell* | 11,008 | £6.5615 | Automatic Execution |
15:30:31 - 17-Apr-25 |
| Sell* | 2,444 | £6.559 | Automatic Execution |
15:29:10 - 17-Apr-25 |
| Buy* | 5,935 | £6.562 | Automatic Execution |
15:28:56 - 17-Apr-25 |
| Buy* | 2,366 | £6.563 | Automatic Execution |
15:28:46 - 17-Apr-25 |
| Buy* | 6,379 | £6.5615 | Automatic Execution |
15:28:26 - 17-Apr-25 |
| Sell* | 2,484 | £6.561 | Automatic Execution |
15:28:04 - 17-Apr-25 |
| Sell* | 2,702 | £6.5615 | Automatic Execution |
15:27:45 - 17-Apr-25 |
| Sell* | 2,769 | £6.564 | Automatic Execution |
15:27:44 - 17-Apr-25 |
| Buy* | 7,212 | £6.568 | Automatic Execution |
15:27:36 - 17-Apr-25 |
| Sell* | 2,787 | £6.568 | Automatic Execution |
15:27:09 - 17-Apr-25 |
| Buy* | 5,060 | £6.571 | Automatic Execution |
15:27:06 - 17-Apr-25 |
| Sell* | 2,747 | £6.563 | Automatic Execution |
15:26:37 - 17-Apr-25 |
| Buy* | 4,291 | £6.5645 | Automatic Execution |
15:26:36 - 17-Apr-25 |
| Buy* | 2,365 | £6.5665 | Automatic Execution |
15:26:26 - 17-Apr-25 |
| Sell* | 2,782 | £6.566 | Automatic Execution |
15:26:09 - 17-Apr-25 |
| Buy* | 2,979 | £6.5695 | Automatic Execution |
15:26:06 - 17-Apr-25 |
| Buy* | 2,363 | £6.568 | Automatic Execution |
15:25:56 - 17-Apr-25 |
| Buy* | 349 | £6.568 | Automatic Execution |
15:25:46 - 17-Apr-25 |
| Buy* | 2,626 | £6.568 | Automatic Execution |
15:25:46 - 17-Apr-25 |
| Buy* | 2,804 | £6.569 | Automatic Execution |
15:25:36 - 17-Apr-25 |
| Buy* | 4,187 | £6.569 | Automatic Execution |
15:25:26 - 17-Apr-25 |
| Buy* | 1,490 | £6.568 | Automatic Execution |
15:25:16 - 17-Apr-25 |
| Buy* | 837 | £6.566 | Automatic Execution |
15:25:16 - 17-Apr-25 |
| Sell* | 2,792 | £6.5645 | Automatic Execution |
15:25:02 - 17-Apr-25 |
| Sell* | 837 | £6.5665 | Automatic Execution |
15:24:56 - 17-Apr-25 |
| Buy* | 1,751 | £6.5685 | Automatic Execution |
15:24:56 - 17-Apr-25 |
| Buy* | 2,626 | £6.568 | Automatic Execution |
15:24:56 - 17-Apr-25 |
| Buy* | 1,163 | £6.57 | Automatic Execution |
15:24:26 - 17-Apr-25 |
| Sell* | 14 | £6.593 | Negotiated Trade |
15:03:15 - 17-Apr-25 |
| Buy* | 325 | £6.5885 | Automatic Execution |
14:41:00 - 17-Apr-25 |
| Buy* | 30 | £6.5877 | Suspected BUY Trade |
14:34:58 - 17-Apr-25 |
| Sell* | 300 | £6.59 | Automatic Execution |
14:10:30 - 17-Apr-25 |
| Unknown* | 0 | £6.621 | SI Trade |
13:51:36 - 17-Apr-25 |
| Unknown* | 0 | £6.642585 | SI Trade Currency Conversion |
13:51:31 - 17-Apr-25 |
| Buy* | 8 | £6.618 | SI Trade |
13:31:36 - 17-Apr-25 |
| Buy* | 500 | £6.626 | Automatic Execution |
13:30:19 - 17-Apr-25 |
| Buy* | 500 | £6.626 | Automatic Execution |
13:30:19 - 17-Apr-25 |
| Buy* | 500 | £6.626 | Automatic Execution |
13:30:19 - 17-Apr-25 |
| Buy* | 500 | £6.626 | Automatic Execution |
13:30:19 - 17-Apr-25 |
| Buy* | 500 | £6.6265 | Automatic Execution |
13:30:19 - 17-Apr-25 |
| Buy* | 500 | £6.627 | Automatic Execution |
13:30:19 - 17-Apr-25 |
| Buy* | 500 | £6.627 | Automatic Execution |
13:30:19 - 17-Apr-25 |
| Sell* | 1 | £6.6185 | Automatic Execution |
13:08:10 - 17-Apr-25 |
| Buy* | 323 | £6.6315 | Automatic Execution |
13:04:13 - 17-Apr-25 |
| Buy* | 323 | £6.6325 | Automatic Execution |
13:04:03 - 17-Apr-25 |
| Buy* | 323 | £6.64 | Automatic Execution |
13:03:09 - 17-Apr-25 |
| Buy* | 128 | £6.6234 | Suspected BUY Trade |
13:01:12 - 17-Apr-25 |
| Buy* | 324 | £6.612 | Automatic Execution |
12:51:06 - 17-Apr-25 |
| Buy* | 900 | £6.61 | SI Trade |
12:50:01 - 17-Apr-25 |
| Buy* | 324 | £6.608 | Automatic Execution |
12:41:04 - 17-Apr-25 |
| Buy* | 324 | £6.6055 | Automatic Execution |
12:36:05 - 17-Apr-25 |
| Sell* | 2,269 | £6.6075 | Automatic Execution |
12:35:20 - 17-Apr-25 |
| Buy* | 17 | £6.6085 | SI Trade |
12:35:10 - 17-Apr-25 |
| Buy* | 68 | £6.609 | SI Trade |
12:35:09 - 17-Apr-25 |
| Buy* | 68 | £6.61 | SI Trade |
12:35:08 - 17-Apr-25 |
| Buy* | 68 | £6.61 | SI Trade |
12:35:07 - 17-Apr-25 |
| Buy* | 68 | £6.61 | SI Trade |
12:35:07 - 17-Apr-25 |
| Buy* | 68 | £6.61 | SI Trade |
12:34:58 - 17-Apr-25 |
| Buy* | 68 | £6.61 | SI Trade |
12:34:57 - 17-Apr-25 |
| Buy* | 68 | £6.61 | SI Trade |
12:34:56 - 17-Apr-25 |
| Buy* | 6 | £6.61 | SI Trade |
12:34:54 - 17-Apr-25 |
| Buy* | 324 | £6.613 | Automatic Execution |
12:31:17 - 17-Apr-25 |
| Buy* | 324 | £6.6085 | Automatic Execution |
12:28:00 - 17-Apr-25 |
| Buy* | 703 | £6.60392 | Suspected BUY Trade |
12:16:47 - 17-Apr-25 |
| Buy* | 325 | £6.602 | Automatic Execution |
12:16:00 - 17-Apr-25 |
| Buy* | 1,000 | £6.62 | SI Trade |
12:04:09 - 17-Apr-25 |
| Unknown* | 1,000 | £6.62 | OTC Trade |
12:04:09 - 17-Apr-25 |
| Buy* | 1,739 | £6.6145 | Automatic Execution |
11:51:11 - 17-Apr-25 |
| Buy* | 324 | £6.6145 | Automatic Execution |
11:51:11 - 17-Apr-25 |
| Buy* | 324 | £6.61 | Automatic Execution |
11:49:34 - 17-Apr-25 |
| Buy* | 324 | £6.61 | Automatic Execution |
11:46:26 - 17-Apr-25 |
| Sell* | 1,770 | £6.6062 | Negotiated Trade |
11:44:51 - 17-Apr-25 |
| Buy* | 61 | £6.611 | SI Trade |
11:41:27 - 17-Apr-25 |
| Buy* | 47 | £6.611 | SI Trade |
11:41:21 - 17-Apr-25 |
| Unknown* | 5 | £6.627446 | SI Trade Currency Conversion |
11:37:52 - 17-Apr-25 |
| Buy* | 324 | £6.6215 | Automatic Execution |
11:27:46 - 17-Apr-25 |
| Sell* | 452 | £6.6208 | Negotiated Trade |
11:24:45 - 17-Apr-25 |
| Sell* | 323 | £6.6245 | Automatic Execution |
11:12:28 - 17-Apr-25 |
| Buy* | 323 | £6.6245 | Automatic Execution |
11:11:08 - 17-Apr-25 |
| Sell* | 2,262 | £6.6285 | Automatic Execution |
11:01:08 - 17-Apr-25 |
| Buy* | 197 | £6.6405 | Automatic Execution |
10:35:29 - 17-Apr-25 |
| Buy* | 323 | £6.6355 | Automatic Execution |
10:20:24 - 17-Apr-25 |
| Buy* | 323 | £6.632 | Automatic Execution |
10:14:59 - 17-Apr-25 |
| Sell* | 842 | £6.6285 | Automatic Execution |
10:10:59 - 17-Apr-25 |
| Buy* | 323 | £6.635 | Automatic Execution |
10:04:26 - 17-Apr-25 |
| Buy* | 323 | £6.634 | Automatic Execution |
10:03:39 - 17-Apr-25 |
| Buy* | 323 | £6.632 | Automatic Execution |
10:02:28 - 17-Apr-25 |
| Buy* | 323 | £6.631 | Automatic Execution |
10:02:01 - 17-Apr-25 |
| Buy* | 323 | £6.6315 | Automatic Execution |
10:01:50 - 17-Apr-25 |
| Buy* | 323 | £6.633 | Automatic Execution |
09:49:21 - 17-Apr-25 |
| Buy* | 323 | £6.639 | Automatic Execution |
09:42:31 - 17-Apr-25 |
| Buy* | 1,732 | £6.643 | Automatic Execution |
09:20:19 - 17-Apr-25 |
| Buy* | 1,732 | £6.6425 | Automatic Execution |
09:20:10 - 17-Apr-25 |
| Buy* | 1,732 | £6.6425 | Automatic Execution |
09:20:02 - 17-Apr-25 |
| Buy* | 1,732 | £6.642 | Automatic Execution |
09:19:42 - 17-Apr-25 |
| Buy* | 1,732 | £6.6435 | Automatic Execution |
09:19:37 - 17-Apr-25 |
| Buy* | 1,732 | £6.6435 | Automatic Execution |
09:19:37 - 17-Apr-25 |
| Buy* | 1,731 | £6.6455 | Automatic Execution |
09:19:27 - 17-Apr-25 |
| Sell* | 1,301 | £6.646 | Automatic Execution |
09:19:07 - 17-Apr-25 |
| Sell* | 966 | £6.643 | Automatic Execution |
09:14:33 - 17-Apr-25 |
| Buy* | 322 | £6.644 | Automatic Execution |
09:05:22 - 17-Apr-25 |
| Buy* | 322 | £6.6445 | Automatic Execution |
09:01:56 - 17-Apr-25 |
| Unknown* | 0 | £6.651186 | SI Trade Currency Conversion |
09:00:47 - 17-Apr-25 |
| Unknown* | 1 | £6.656407 | SI Trade Currency Conversion |
08:46:01 - 17-Apr-25 |
| Buy* | 322 | £6.6475 | Automatic Execution |
08:45:53 - 17-Apr-25 |
| Buy* | 1,301 | £6.6475 | Automatic Execution |
08:45:53 - 17-Apr-25 |
| Buy* | 11,276 | £6.6605 | Automatic Execution |
08:29:07 - 17-Apr-25 |
| Buy* | 322 | £6.659 | Automatic Execution |
08:29:07 - 17-Apr-25 |
| Buy* | 1,301 | £6.659 | Automatic Execution |
08:29:07 - 17-Apr-25 |
| Buy* | 322 | £6.658 | Automatic Execution |
08:29:04 - 17-Apr-25 |
| Buy* | 1,301 | £6.658 | Automatic Execution |
08:25:28 - 17-Apr-25 |
| Buy* | 322 | £6.6575 | Automatic Execution |
08:25:28 - 17-Apr-25 |
| Buy* | 15 | £6.655 | SI Trade |
08:25:07 - 17-Apr-25 |
| Unknown* | 0 | £6.654 | SI Trade |
08:24:56 - 17-Apr-25 |
| Unknown* | 0 | £6.6545 | SI Trade |
08:23:01 - 17-Apr-25 |
| Sell* | 644 | £6.654 | Automatic Execution |
08:21:09 - 17-Apr-25 |
| Buy* | 322 | £6.6565 | Automatic Execution |
08:20:27 - 17-Apr-25 |
| Buy* | 1,301 | £6.6565 | Automatic Execution |
08:20:27 - 17-Apr-25 |
| Buy* | 301 | £6.659 | Automatic Execution |
08:18:53 - 17-Apr-25 |
| Buy* | 500 | £6.659 | Automatic Execution |
08:18:53 - 17-Apr-25 |
| Buy* | 500 | £6.659 | Automatic Execution |
08:18:53 - 17-Apr-25 |
| Buy* | 322 | £6.6585 | Automatic Execution |
08:18:53 - 17-Apr-25 |
| Sell* | 322 | £6.655 | Automatic Execution |
08:18:46 - 17-Apr-25 |
| Buy* | 1,301 | £6.66 | Automatic Execution |
08:18:20 - 17-Apr-25 |
| Unknown* | 5 | £6.666314 | SI Trade Currency Conversion |
08:18:12 - 17-Apr-25 |
| Buy* | 322 | £6.656 | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Buy* | 10,693 | £6.651 | Automatic Execution |
08:18:01 - 17-Apr-25 |
| Buy* | 1,301 | £6.651 | Automatic Execution |
08:18:01 - 17-Apr-25 |
| Buy* | 10,697 | £6.6485 | Automatic Execution |
08:18:01 - 17-Apr-25 |
| Buy* | 1,301 | £6.6475 | Automatic Execution |
08:17:13 - 17-Apr-25 |
| Buy* | 1,301 | £6.643 | Automatic Execution |
08:16:53 - 17-Apr-25 |
| Buy* | 9,938 | £6.642 | Automatic Execution |
08:16:20 - 17-Apr-25 |
| Buy* | 500 | £6.642 | Automatic Execution |
08:16:20 - 17-Apr-25 |
| Buy* | 133 | £6.637 | Suspected BUY Trade |
08:12:57 - 17-Apr-25 |
| Sell* | 13,062 | £6.639 | Automatic Execution |
08:12:03 - 17-Apr-25 |
| Buy* | 4 | £6.639 | SI Trade |
08:11:09 - 17-Apr-25 |
| Unknown* | 0 | £6.639 | SI Trade |
08:11:07 - 17-Apr-25 |
| Unknown* | 0 | £6.646885 | SI Trade Currency Conversion |
08:05:26 - 17-Apr-25 |
| Unknown* | 3 | £6.647229 | SI Trade Currency Conversion |
08:05:18 - 17-Apr-25 |
| Unknown* | 6 | £6.647401 | SI Trade Currency Conversion |
08:05:09 - 17-Apr-25 |
| Unknown* | 2 | £6.647401 | SI Trade Currency Conversion |
08:05:09 - 17-Apr-25 |
| Unknown* | 1 | £6.645681 | SI Trade Currency Conversion |
08:04:25 - 17-Apr-25 |
| Unknown* | 1 | £6.645681 | SI Trade Currency Conversion |
08:04:25 - 17-Apr-25 |
| Unknown* | 13 | £6.643273 | SI Trade Currency Conversion |
08:04:24 - 17-Apr-25 |
| Buy* | 1 | £6.6365 | SI Trade |
08:04:06 - 17-Apr-25 |
| Buy* | 205 | £6.64086 | Suspected BUY Trade |
08:00:34 - 17-Apr-25 |
| Sell* | 1 | £6.6395 | SI Trade |
08:00:32 - 17-Apr-25 |
| Unknown* | 0 | £6.639 | SI Trade |
08:00:31 - 17-Apr-25 |
| Buy* | 9,800 | £6.6955 | Automatic Execution |
16:25:21 - 16-Apr-25 |
| Unknown* | 0 | £6.6955 | SI Trade |
16:25:17 - 16-Apr-25 |
| Unknown* | 0 | £6.6955 | SI Trade |
16:25:17 - 16-Apr-25 |
| Unknown* | 24 | £6.672111 | SI Trade Currency Conversion |
16:25:15 - 16-Apr-25 |
| Unknown* | 0 | £6.619422 | SI Trade Currency Conversion |
16:06:13 - 16-Apr-25 |
| Unknown* | 568,039 | £6.649986 | SI Trade Currency Conversion |
15:48:02 - 16-Apr-25 |
| Sell* | 1,211 | £6.652 | Automatic Execution |
15:47:28 - 16-Apr-25 |
| Buy* | 621 | £6.6616 | Suspected BUY Trade |
15:43:55 - 16-Apr-25 |
| Buy* | 52 | £6.6602 | Suspected BUY Trade |
15:43:28 - 16-Apr-25 |
| Buy* | 3,433 | £6.6576 | Suspected BUY Trade |
15:42:57 - 16-Apr-25 |
| Buy* | 1,729 | £6.6577 | Suspected BUY Trade |
15:41:55 - 16-Apr-25 |
| Buy* | 28,066 | £6.6544 | Suspected BUY Trade |
15:40:01 - 16-Apr-25 |
| Sell* | 1,312 | £6.649 | Negotiated Trade |
15:39:33 - 16-Apr-25 |
| Buy* | 609 | £6.6484 | Suspected BUY Trade |
15:37:20 - 16-Apr-25 |
| Buy* | 3,556 | £6.6547 | Suspected BUY Trade |
15:34:31 - 16-Apr-25 |
| Buy* | 3 | £6.6535 | Automatic Execution |
15:34:18 - 16-Apr-25 |
| Buy* | 54,153 | £6.6509 | Suspected BUY Trade |
15:33:17 - 16-Apr-25 |
| Sell* | 232 | £6.6485 | Negotiated Trade |
15:25:33 - 16-Apr-25 |
| Unknown* | 0 | £6.6425 | SI Trade |
15:22:30 - 16-Apr-25 |
| Buy* | 1 | £6.6425 | SI Trade |
15:22:30 - 16-Apr-25 |
| Buy* | 1 | £6.6435 | SI Trade |
15:22:29 - 16-Apr-25 |
| Buy* | 1 | £6.6435 | SI Trade |
15:22:23 - 16-Apr-25 |
| Buy* | 1 | £6.6435 | SI Trade |
15:22:22 - 16-Apr-25 |
| Buy* | 1 | £6.6445 | SI Trade |
15:22:22 - 16-Apr-25 |
| Buy* | 1 | £6.6455 | SI Trade |
15:22:21 - 16-Apr-25 |
| Buy* | 1 | £6.644 | SI Trade |
15:22:21 - 16-Apr-25 |
| Buy* | 1 | £6.6445 | SI Trade |
15:22:20 - 16-Apr-25 |
| Buy* | 1 | £6.6455 | SI Trade |
15:22:20 - 16-Apr-25 |
| Buy* | 1 | £6.644 | SI Trade |
15:22:20 - 16-Apr-25 |
| Buy* | 1 | £6.6435 | SI Trade |
15:22:19 - 16-Apr-25 |
| Buy* | 1 | £6.6435 | SI Trade |
15:22:19 - 16-Apr-25 |
| Buy* | 1 | £6.6435 | SI Trade |
15:22:18 - 16-Apr-25 |
| Buy* | 1 | £6.644 | SI Trade |
15:22:18 - 16-Apr-25 |
| Buy* | 1 | £6.644 | SI Trade |
15:22:18 - 16-Apr-25 |
| Buy* | 1 | £6.644 | SI Trade |
15:22:17 - 16-Apr-25 |
| Buy* | 1 | £6.6445 | SI Trade |
15:22:17 - 16-Apr-25 |
| Buy* | 1 | £6.644 | SI Trade |
15:22:17 - 16-Apr-25 |
| Buy* | 1 | £6.6445 | SI Trade |
15:22:17 - 16-Apr-25 |
| Buy* | 1 | £6.6445 | SI Trade |
15:22:16 - 16-Apr-25 |
| Buy* | 1 | £6.645 | SI Trade |
15:22:16 - 16-Apr-25 |
| Buy* | 1 | £6.6445 | SI Trade |
15:22:16 - 16-Apr-25 |
| Buy* | 1 | £6.6445 | SI Trade |
15:22:15 - 16-Apr-25 |
| Buy* | 1 | £6.645 | SI Trade |
15:22:15 - 16-Apr-25 |