| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 9.7585 | 9.82 | 9.7585 | 9.784 | 1,622,883 |
| 1st Oct 2026 (Thu) | 9.73 | 9.741 | 9.6775 | 9.6925 | 3,978,289 |
| 30th Sep 2026 (Wed) | 9.719 | 9.7505 | 9.679 | 9.747 | 579,698 |
| 29th Sep 2026 (Tue) | 9.73 | 9.7525 | 9.727 | 9.73 | 140,561 |
| 28th Sep 2026 (Mon) | 9.772 | 9.774 | 9.707 | 9.7155 | 237,804 |
| 25th Sep 2026 (Fri) | 9.7835 | 9.796 | 9.756 | 9.78 | 851,188 |
| 24th Sep 2026 (Thu) | 9.7165 | 9.749 | 9.7025 | 9.7345 | 279,440 |
| 23rd Sep 2026 (Wed) | 9.7865 | 9.8135 | 9.76 | 9.7655 | 1,042,244 |
| 22nd Sep 2026 (Tue) | 9.7455 | 9.7675 | 9.744 | 9.76 | 465,191 |
| 21st Sep 2026 (Mon) | 9.6375 | 9.6975 | 9.6345 | 9.697 | 406,189 |
| 18th Sep 2026 (Fri) | 9.617 | 9.626 | 9.566 | 9.566 | 287,515 |
| 17th Sep 2026 (Thu) | 9.523 | 9.591 | 9.523 | 9.591 | 269,761 |
| 16th Sep 2026 (Wed) | 9.4585 | 9.496 | 9.458 | 9.494 | 1,892,944 |
| 15th Sep 2026 (Tue) | 9.457 | 9.4665 | 9.425 | 9.4335 | 402,237 |
| 14th Sep 2026 (Mon) | 9.4525 | 9.4835 | 9.438 | 9.4765 | 1,446,942 |
| 11th Sep 2026 (Fri) | 9.4555 | 9.5145 | 9.4555 | 9.512 | 156,788 |
| 10th Sep 2026 (Thu) | 9.4725 | 9.4755 | 9.4065 | 9.4315 | 13,050,752 |
| 9th Sep 2026 (Wed) | 9.494 | 9.5035 | 9.44 | 9.447 | 125,359 |
| 8th Sep 2026 (Tue) | 9.5325 | 9.543 | 9.4995 | 9.521 | 401,053 |
| 7th Sep 2026 (Mon) | 9.562 | 9.5675 | 9.5265 | 9.5315 | 371,951 |
| 4th Sep 2026 (Fri) | 9.595 | 9.609 | 9.553 | 9.553 | 388,605 |
| 3rd Sep 2026 (Thu) | 9.527 | 9.594 | 9.52 | 9.594 | 749,944 |
| 2nd Sep 2026 (Wed) | 9.4805 | 9.5325 | 9.455 | 9.531 | 732,145 |
| 1st Sep 2026 (Tue) | 9.5155 | 9.5225 | 9.45 | 9.4785 | 19,287,966 |
| 31st Aug 2026 (Mon) | 9.602 | 9.602 | 9.602 | 9.602 | 0 |
| 28th Aug 2026 (Fri) | 9.5375 | 9.6025 | 9.5325 | 9.602 | 352,489 |
| 27th Aug 2026 (Thu) | 9.5015 | 9.5305 | 9.4905 | 9.5265 | 306,574 |
| 26th Aug 2026 (Wed) | 9.432 | 9.476 | 9.422 | 9.4585 | 8,519,967 |
| 25th Aug 2026 (Tue) | 9.4375 | 9.452 | 9.4075 | 9.4245 | 301,944 |
| 24th Aug 2026 (Mon) | 9.4065 | 9.4255 | 9.3915 | 9.4075 | 231,177 |
| 21st Aug 2026 (Fri) | 9.398 | 9.442 | 9.397 | 9.4415 | 120,080 |
| 20th Aug 2026 (Thu) | 9.502 | 9.5035 | 9.422 | 9.443 | 57,197 |
| 19th Aug 2026 (Wed) | 9.5125 | 9.533 | 9.4795 | 9.515 | 241,697 |
| 18th Aug 2026 (Tue) | 9.5635 | 9.565 | 9.523 | 9.527 | 242,839 |
| 17th Aug 2026 (Mon) | 9.6375 | 9.6385 | 9.60 | 9.6075 | 458,677 |
| 14th Aug 2026 (Fri) | 9.6775 | 9.6785 | 9.622 | 9.622 | 512,340 |
| 13th Aug 2026 (Thu) | 9.6375 | 9.684 | 9.635 | 9.66 | 203,260 |
| 12th Aug 2026 (Wed) | 9.594 | 9.6105 | 9.59 | 9.602 | 1,665,426 |
| 11th Aug 2026 (Tue) | 9.614 | 9.642 | 9.602 | 9.602 | 2,830,080 |
| 10th Aug 2026 (Mon) | 9.636 | 9.6405 | 9.6085 | 9.609 | 6,874,322 |
| 7th Aug 2026 (Fri) | 9.6025 | 9.632 | 9.587 | 9.6275 | 259,911 |
| 6th Aug 2026 (Thu) | 9.6225 | 9.63 | 9.5975 | 9.5975 | 153,042 |
| 5th Aug 2026 (Wed) | 9.6615 | 9.6885 | 9.623 | 9.6335 | 333,267 |
| 4th Aug 2026 (Tue) | 9.4985 | 9.5945 | 9.4755 | 9.5885 | 1,236,373 |
| 3rd Aug 2026 (Mon) | 9.365 | 9.454 | 9.3605 | 9.45 | 502,564 |