| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 9.5775 | 9.5775 | 9.516 | 9.5205 | 2,314,434 |
| 29th Oct 2026 (Thu) | 9.757 | 9.757 | 9.6875 | 9.6875 | 850,524 |
| 28th Oct 2026 (Wed) | 9.7665 | 9.7785 | 9.743 | 9.7585 | 1,258,938 |
| 27th Oct 2026 (Tue) | 9.657 | 9.7495 | 9.657 | 9.74475 | 2,265,269 |
| 26th Oct 2026 (Mon) | 9.5885 | 9.682 | 9.58 | 9.6535 | 498,148 |
| 23rd Oct 2026 (Fri) | 9.61 | 9.622 | 9.549 | 9.607 | 4,356,864 |
| 22nd Oct 2026 (Thu) | 9.63 | 9.664 | 9.60 | 9.616 | 2,170,356 |
| 21st Oct 2026 (Wed) | 9.691 | 9.7035 | 9.667 | 9.69975 | 3,208,723 |
| 20th Oct 2026 (Tue) | 9.687 | 9.705 | 9.622 | 9.6855 | 348,975 |
| 19th Oct 2026 (Mon) | 9.71 | 9.737 | 9.692 | 9.737 | 19,916,368 |
| 16th Oct 2026 (Fri) | 9.774 | 9.775 | 9.70 | 9.71 | 480,145 |
| 15th Oct 2026 (Thu) | 9.7435 | 9.802 | 9.73 | 9.7805 | 4,215,226 |
| 14th Oct 2026 (Wed) | 9.8895 | 9.9065 | 9.87 | 9.879 | 354,297 |
| 13th Oct 2026 (Tue) | 9.904 | 9.9075 | 9.869 | 9.869 | 1,459,329 |
| 12th Oct 2026 (Mon) | 9.9115 | 9.9225 | 9.90 | 9.9175 | 1,587,842 |
| 9th Oct 2026 (Fri) | 9.875 | 9.8945 | 9.8705 | 9.882 | 1,271,031 |
| 8th Oct 2026 (Thu) | 9.888 | 9.891 | 9.861 | 9.866 | 1,785,250 |
| 7th Oct 2026 (Wed) | 9.901 | 9.913 | 9.8555 | 9.877 | 1,978,261 |
| 6th Oct 2026 (Tue) | 9.8855 | 9.906 | 9.8655 | 9.9015 | 234,002 |
| 5th Oct 2026 (Mon) | 9.7885 | 9.8525 | 9.7735 | 9.8475 | 6,851,374 |
| 2nd Oct 2026 (Fri) | 9.7585 | 9.82 | 9.7585 | 9.784 | 1,622,883 |
| 1st Oct 2026 (Thu) | 9.73 | 9.741 | 9.6775 | 9.6925 | 3,978,289 |
| 30th Sep 2026 (Wed) | 9.719 | 9.7505 | 9.679 | 9.747 | 579,698 |
| 29th Sep 2026 (Tue) | 9.73 | 9.7525 | 9.727 | 9.73 | 140,561 |
| 28th Sep 2026 (Mon) | 9.772 | 9.774 | 9.707 | 9.7155 | 237,804 |
| 25th Sep 2026 (Fri) | 9.7835 | 9.796 | 9.756 | 9.78 | 851,188 |
| 24th Sep 2026 (Thu) | 9.7165 | 9.749 | 9.7025 | 9.7345 | 279,440 |
| 23rd Sep 2026 (Wed) | 9.7865 | 9.8135 | 9.76 | 9.7655 | 1,042,244 |
| 22nd Sep 2026 (Tue) | 9.7455 | 9.7675 | 9.744 | 9.76 | 465,191 |
| 21st Sep 2026 (Mon) | 9.6375 | 9.6975 | 9.6345 | 9.697 | 406,189 |
| 18th Sep 2026 (Fri) | 9.617 | 9.626 | 9.566 | 9.566 | 287,515 |
| 17th Sep 2026 (Thu) | 9.523 | 9.591 | 9.523 | 9.591 | 269,761 |
| 16th Sep 2026 (Wed) | 9.4585 | 9.496 | 9.458 | 9.494 | 1,892,944 |
| 15th Sep 2026 (Tue) | 9.457 | 9.4665 | 9.425 | 9.4335 | 402,237 |
| 14th Sep 2026 (Mon) | 9.4525 | 9.4835 | 9.438 | 9.4765 | 1,446,942 |
| 11th Sep 2026 (Fri) | 9.4555 | 9.5145 | 9.4555 | 9.512 | 156,788 |
| 10th Sep 2026 (Thu) | 9.4725 | 9.4755 | 9.4065 | 9.4315 | 13,050,752 |
| 9th Sep 2026 (Wed) | 9.494 | 9.5035 | 9.44 | 9.447 | 125,359 |
| 8th Sep 2026 (Tue) | 9.5325 | 9.543 | 9.4995 | 9.521 | 401,053 |
| 7th Sep 2026 (Mon) | 9.562 | 9.5675 | 9.5265 | 9.5315 | 371,951 |
| 4th Sep 2026 (Fri) | 9.595 | 9.609 | 9.553 | 9.553 | 388,605 |
| 3rd Sep 2026 (Thu) | 9.527 | 9.594 | 9.52 | 9.594 | 749,944 |
| 2nd Sep 2026 (Wed) | 9.4805 | 9.5325 | 9.455 | 9.531 | 732,145 |
| 1st Sep 2026 (Tue) | 9.5155 | 9.5225 | 9.45 | 9.4785 | 19,287,966 |
| 31st Aug 2026 (Mon) | 9.602 | 9.602 | 9.602 | 9.602 | 0 |