| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 9.595 | 9.609 | 9.553 | 9.553 | 388,605 |
| 3rd Sep 2026 (Thu) | 9.527 | 9.594 | 9.52 | 9.594 | 749,944 |
| 2nd Sep 2026 (Wed) | 9.4805 | 9.5325 | 9.455 | 9.531 | 732,145 |
| 1st Sep 2026 (Tue) | 9.5155 | 9.5225 | 9.45 | 9.4785 | 19,287,966 |
| 31st Aug 2026 (Mon) | 9.602 | 9.602 | 9.602 | 9.602 | 0 |
| 28th Aug 2026 (Fri) | 9.5375 | 9.6025 | 9.5325 | 9.602 | 352,489 |
| 27th Aug 2026 (Thu) | 9.5015 | 9.5305 | 9.4905 | 9.5265 | 306,574 |
| 26th Aug 2026 (Wed) | 9.432 | 9.476 | 9.422 | 9.4585 | 8,519,967 |
| 25th Aug 2026 (Tue) | 9.4375 | 9.452 | 9.4075 | 9.4245 | 301,944 |
| 24th Aug 2026 (Mon) | 9.4065 | 9.4255 | 9.3915 | 9.4075 | 231,177 |
| 21st Aug 2026 (Fri) | 9.398 | 9.442 | 9.397 | 9.4415 | 120,080 |
| 20th Aug 2026 (Thu) | 9.502 | 9.5035 | 9.422 | 9.443 | 57,197 |
| 19th Aug 2026 (Wed) | 9.5125 | 9.533 | 9.4795 | 9.515 | 241,697 |
| 18th Aug 2026 (Tue) | 9.5635 | 9.565 | 9.523 | 9.527 | 242,839 |
| 17th Aug 2026 (Mon) | 9.6375 | 9.6385 | 9.60 | 9.6075 | 458,677 |
| 14th Aug 2026 (Fri) | 9.6775 | 9.6785 | 9.622 | 9.622 | 512,340 |
| 13th Aug 2026 (Thu) | 9.6375 | 9.684 | 9.635 | 9.66 | 203,260 |
| 12th Aug 2026 (Wed) | 9.594 | 9.6105 | 9.59 | 9.602 | 1,665,426 |
| 11th Aug 2026 (Tue) | 9.614 | 9.642 | 9.602 | 9.602 | 2,830,080 |
| 10th Aug 2026 (Mon) | 9.636 | 9.6405 | 9.6085 | 9.609 | 6,874,322 |
| 7th Aug 2026 (Fri) | 9.6025 | 9.632 | 9.587 | 9.6275 | 259,911 |
| 6th Aug 2026 (Thu) | 9.6225 | 9.63 | 9.5975 | 9.5975 | 153,042 |
| 5th Aug 2026 (Wed) | 9.6615 | 9.6885 | 9.623 | 9.6335 | 333,267 |
| 4th Aug 2026 (Tue) | 9.4985 | 9.5945 | 9.4755 | 9.5885 | 1,236,373 |
| 3rd Aug 2026 (Mon) | 9.365 | 9.454 | 9.3605 | 9.45 | 502,564 |
| 31st Jul 2026 (Fri) | 9.294 | 9.3235 | 9.2485 | 9.2485 | 208,920 |
| 30th Jul 2026 (Thu) | 9.2045 | 9.25 | 9.1855 | 9.196 | 865,332 |
| 29th Jul 2026 (Wed) | 9.377 | 9.3805 | 9.278 | 9.2865 | 103,588 |
| 28th Jul 2026 (Tue) | 9.317 | 9.3665 | 9.302 | 9.3595 | 195,848 |
| 27th Jul 2026 (Mon) | 9.375 | 9.412 | 9.3105 | 9.3105 | 2,514,142 |
| 24th Jul 2026 (Fri) | 9.3115 | 9.354 | 9.298 | 9.342 | 1,425,886 |
| 23rd Jul 2026 (Thu) | 9.369 | 9.374 | 9.2915 | 9.3045 | 412,274 |
| 22nd Jul 2026 (Wed) | 9.368 | 9.415 | 9.36 | 9.413 | 652,176 |
| 21st Jul 2026 (Tue) | 9.32 | 9.3935 | 9.3145 | 9.3915 | 2,543,913 |
| 20th Jul 2026 (Mon) | 9.279 | 9.349 | 9.275 | 9.335 | 1,553,039 |
| 17th Jul 2026 (Fri) | 9.281 | 9.3305 | 9.26 | 9.3025 | 224,327 |
| 16th Jul 2026 (Thu) | 9.3685 | 9.40 | 9.34 | 9.396 | 881,195 |
| 15th Jul 2026 (Wed) | 9.4375 | 9.452 | 9.379 | 9.38375 | 345,568 |
| 14th Jul 2026 (Tue) | 9.416 | 9.4375 | 9.3905 | 9.437 | 1,773,670 |
| 13th Jul 2026 (Mon) | 9.4325 | 9.4575 | 9.4245 | 9.445 | 160,906 |
| 10th Jul 2026 (Fri) | 9.386 | 9.4395 | 9.3835 | 9.4245 | 110,052 |
| 9th Jul 2026 (Thu) | 9.3545 | 9.40 | 9.3545 | 9.40 | 110,262 |
| 8th Jul 2026 (Wed) | 9.3785 | 9.387 | 9.30 | 9.313 | 338,840 |
| 7th Jul 2026 (Tue) | 9.4085 | 9.4255 | 9.366 | 9.366 | 94,010 |
| 6th Jul 2026 (Mon) | 9.417 | 9.4435 | 9.412 | 9.44 | 153,325 |