| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 9.6025 | 9.632 | 9.587 | 9.6275 | 259,911 |
| 6th Aug 2026 (Thu) | 9.6225 | 9.63 | 9.5975 | 9.5975 | 153,042 |
| 5th Aug 2026 (Wed) | 9.6615 | 9.6885 | 9.623 | 9.6335 | 333,267 |
| 4th Aug 2026 (Tue) | 9.4985 | 9.5945 | 9.4755 | 9.5885 | 1,236,373 |
| 3rd Aug 2026 (Mon) | 9.365 | 9.454 | 9.3605 | 9.45 | 502,564 |
| 31st Jul 2026 (Fri) | 9.294 | 9.3235 | 9.2485 | 9.2485 | 208,920 |
| 30th Jul 2026 (Thu) | 9.2045 | 9.25 | 9.1855 | 9.196 | 865,332 |
| 29th Jul 2026 (Wed) | 9.377 | 9.3805 | 9.278 | 9.2865 | 103,588 |
| 28th Jul 2026 (Tue) | 9.317 | 9.3665 | 9.302 | 9.3595 | 195,848 |
| 27th Jul 2026 (Mon) | 9.375 | 9.412 | 9.3105 | 9.3105 | 2,514,142 |
| 24th Jul 2026 (Fri) | 9.3115 | 9.354 | 9.298 | 9.342 | 1,425,886 |
| 23rd Jul 2026 (Thu) | 9.369 | 9.374 | 9.2915 | 9.3045 | 412,274 |
| 22nd Jul 2026 (Wed) | 9.368 | 9.415 | 9.36 | 9.413 | 652,176 |
| 21st Jul 2026 (Tue) | 9.32 | 9.3935 | 9.3145 | 9.3915 | 2,543,913 |
| 20th Jul 2026 (Mon) | 9.279 | 9.349 | 9.275 | 9.335 | 1,553,039 |
| 17th Jul 2026 (Fri) | 9.281 | 9.3305 | 9.26 | 9.3025 | 224,327 |
| 16th Jul 2026 (Thu) | 9.3685 | 9.40 | 9.34 | 9.396 | 881,195 |
| 15th Jul 2026 (Wed) | 9.4375 | 9.452 | 9.379 | 9.38375 | 345,568 |
| 14th Jul 2026 (Tue) | 9.416 | 9.4375 | 9.3905 | 9.437 | 1,773,670 |
| 13th Jul 2026 (Mon) | 9.4325 | 9.4575 | 9.4245 | 9.445 | 160,906 |
| 10th Jul 2026 (Fri) | 9.386 | 9.4395 | 9.3835 | 9.4245 | 110,052 |
| 9th Jul 2026 (Thu) | 9.3545 | 9.40 | 9.3545 | 9.40 | 110,262 |
| 8th Jul 2026 (Wed) | 9.3785 | 9.387 | 9.30 | 9.313 | 338,840 |
| 7th Jul 2026 (Tue) | 9.4085 | 9.4255 | 9.366 | 9.366 | 94,010 |
| 6th Jul 2026 (Mon) | 9.417 | 9.4435 | 9.412 | 9.44 | 153,325 |
| 3rd Jul 2026 (Fri) | 9.395 | 9.408 | 9.3865 | 9.403 | 142,472 |
| 2nd Jul 2026 (Thu) | 9.4065 | 9.4365 | 9.3555 | 9.369 | 349,630 |
| 1st Jul 2026 (Wed) | 9.4355 | 9.475 | 9.4045 | 9.4725 | 305,329 |
| 30th Jun 2026 (Tue) | 9.412 | 9.4525 | 9.405 | 9.436 | 456,693 |
| 29th Jun 2026 (Mon) | 9.3415 | 9.383 | 9.30 | 9.349 | 820,223 |
| 26th Jun 2026 (Fri) | 9.3065 | 9.342 | 9.2545 | 9.342 | 403,168 |
| 25th Jun 2026 (Thu) | 9.416 | 9.4375 | 9.3305 | 9.3405 | 343,469 |
| 24th Jun 2026 (Wed) | 9.3715 | 9.45 | 9.36 | 9.43475 | 456,278 |
| 23rd Jun 2026 (Tue) | 9.337 | 9.4075 | 9.3135 | 9.362 | 2,965,847 |
| 22nd Jun 2026 (Mon) | 9.4895 | 9.511 | 9.423 | 9.44 | 252,148 |
| 19th Jun 2026 (Fri) | 9.47 | 9.4875 | 9.444 | 9.4815 | 158,308 |
| 18th Jun 2026 (Thu) | 9.408 | 9.4885 | 9.401 | 9.457 | 2,142,461 |
| 17th Jun 2026 (Wed) | 9.4035 | 9.4045 | 9.3665 | 9.384 | 980,152 |
| 16th Jun 2026 (Tue) | 9.43 | 9.4385 | 9.4015 | 9.3985 | 253,871 |
| 15th Jun 2026 (Mon) | 9.3575 | 9.4195 | 9.355 | 9.41425 | 10,295,491 |
| 12th Jun 2026 (Fri) | 9.2105 | 9.2965 | 9.1965 | 9.277 | 491,836 |
| 11th Jun 2026 (Thu) | 9.14 | 9.1805 | 9.1165 | 9.1435 | 170,324 |
| 10th Jun 2026 (Wed) | 9.1995 | 9.224 | 9.125 | 9.1495 | 1,386,108 |
| 9th Jun 2026 (Tue) | 9.2895 | 9.3315 | 9.149 | 9.1555 | 55,815,403 |
| 8th Jun 2026 (Mon) | 9.2855 | 9.3565 | 9.2785 | 9.322 | 1,312,907 |