| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 9.2105 | 9.2965 | 9.1965 | 9.277 | 491,836 |
| 11th Jun 2026 (Thu) | 9.14 | 9.1805 | 9.1165 | 9.1435 | 170,324 |
| 10th Jun 2026 (Wed) | 9.1995 | 9.224 | 9.125 | 9.1495 | 1,386,108 |
| 9th Jun 2026 (Tue) | 9.2895 | 9.3315 | 9.149 | 9.1555 | 55,815,403 |
| 8th Jun 2026 (Mon) | 9.2855 | 9.3565 | 9.2785 | 9.322 | 1,312,907 |
| 5th Jun 2026 (Fri) | 9.392 | 9.4015 | 9.364 | 9.3685 | 142,471 |
| 4th Jun 2026 (Thu) | 9.395 | 9.428 | 9.3575 | 9.427 | 99,077 |
| 3rd Jun 2026 (Wed) | 9.4595 | 9.4615 | 9.422 | 9.422 | 95,416 |
| 2nd Jun 2026 (Tue) | 9.4155 | 9.4525 | 9.411 | 9.449 | 169,034 |
| 1st Jun 2026 (Mon) | 9.4375 | 9.4485 | 9.4185 | 9.43 | 2,178,296 |
| 29th May 2026 (Fri) | 9.4285 | 9.443 | 9.40 | 9.4085 | 342,097 |
| 28th May 2026 (Thu) | 9.3735 | 9.406 | 9.36 | 9.406 | 841,900 |
| 27th May 2026 (Wed) | 9.351 | 9.3895 | 9.3415 | 9.3585 | 790,662 |
| 26th May 2026 (Tue) | 9.332 | 9.36 | 9.3195 | 9.3475 | 1,434,265 |
| 25th May 2026 (Mon) | 9.321 | 9.321 | 9.321 | 9.321 | 0 |
| 22nd May 2026 (Fri) | 9.305 | 9.326 | 9.2845 | 9.321 | 894,364 |
| 21st May 2026 (Thu) | 9.235 | 9.2555 | 9.214 | 9.232 | 391,120 |
| 20th May 2026 (Wed) | 9.2025 | 9.237 | 9.187 | 9.2185 | 427,943 |
| 19th May 2026 (Tue) | 9.221 | 9.237 | 9.1525 | 9.1635 | 239,151 |
| 18th May 2026 (Mon) | 9.2305 | 9.263 | 9.21 | 9.2105 | 125,314 |
| 15th May 2026 (Fri) | 9.3375 | 9.3395 | 9.2735 | 9.3215 | 274,585 |
| 14th May 2026 (Thu) | 9.2205 | 9.309 | 9.2205 | 9.3065 | 327,120 |
| 13th May 2026 (Wed) | 9.1575 | 9.1865 | 9.1335 | 9.166 | 79,511 |
| 12th May 2026 (Tue) | 9.107 | 9.1295 | 9.0835 | 9.0835 | 328,823 |
| 11th May 2026 (Mon) | 9.075 | 9.0945 | 9.0585 | 9.083 | 768,726 |
| 8th May 2026 (Fri) | 9.0525 | 9.069 | 9.0395 | 9.059 | 90,012 |
| 7th May 2026 (Thu) | 9.057 | 9.057 | 9.04 | 9.0485 | 186,703 |
| 6th May 2026 (Wed) | 8.9515 | 9.0245 | 8.947 | 9.017 | 604,930 |
| 5th May 2026 (Tue) | 8.912 | 8.9375 | 8.909 | 8.93425 | 976,296 |
| 4th May 2026 (Mon) | 8.8915 | 8.8915 | 8.8915 | 8.8915 | 0 |
| 1st May 2026 (Fri) | 8.863 | 8.8935 | 8.8585 | 8.8915 | 301,526 |
| 30th Apr 2026 (Thu) | 8.8325 | 8.883 | 8.797 | 8.8095 | 141,058 |
| 29th Apr 2026 (Wed) | 8.851 | 8.851 | 8.822 | 8.8325 | 187,871 |
| 28th Apr 2026 (Tue) | 8.8595 | 8.8655 | 8.8035 | 8.8035 | 1,139,099 |
| 27th Apr 2026 (Mon) | 8.8275 | 8.8375 | 8.809 | 8.818 | 2,077,023 |
| 24th Apr 2026 (Fri) | 8.823 | 8.8505 | 8.8015 | 8.8355 | 482,405 |
| 23rd Apr 2026 (Thu) | 8.803 | 8.838 | 8.784 | 8.838 | 180,401 |
| 22nd Apr 2026 (Wed) | 8.77 | 8.8125 | 8.77 | 8.809 | 119,182 |
| 21st Apr 2026 (Tue) | 8.803 | 8.824 | 8.7645 | 8.7725 | 134,635 |
| 20th Apr 2026 (Mon) | 8.766 | 8.7795 | 8.752 | 8.7575 | 743,593 |
| 17th Apr 2026 (Fri) | 8.7105 | 8.7845 | 8.706 | 8.7845 | 302,926 |
| 16th Apr 2026 (Thu) | 8.6585 | 8.6935 | 8.653 | 8.6855 | 305,940 |
| 15th Apr 2026 (Wed) | 8.581 | 8.6105 | 8.5735 | 8.6075 | 572,441 |
| 14th Apr 2026 (Tue) | 8.5065 | 8.55 | 8.483 | 8.55 | 126,041 |
| 13th Apr 2026 (Mon) | 8.437 | 8.47 | 8.4145 | 8.4635 | 790,229 |