| Price | £8.8355 on 24-04-2026 at 18:50:07 |
|---|---|
| Change | £-0.0025 -0.03% |
| Buy | £8.8335 |
| Sell | £8.83 |
| Last Trade: | Sell 115.00 at £8.8355 |
| Day's Volume: | 482,405 |
| Last Close: | £8.8355 |
| Open: | £8.823 |
| ISIN: | IE00BMTX1Y45 |
| Day's Range | £8.8015 - £8.8505 |
| 52wk Range: | £6.757 - £8.8505 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.828555 |
| Shares in Issue: | N/A |
Is Sp500 Swp (I500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | £8.8355 | Uncrossing Trade |
16:35:20 - 24-Apr-26 |
| Buy* | 1,704 | £8.8325 | Automatic Execution |
16:27:09 - 24-Apr-26 |
| Buy* | 2,392 | £8.8325 | Automatic Execution |
16:27:09 - 24-Apr-26 |
| Buy* | 1,531 | £8.831 | Automatic Execution |
16:16:05 - 24-Apr-26 |
| Buy* | 2,836 | £8.829 | Automatic Execution |
16:00:47 - 24-Apr-26 |
| Buy* | 2,106 | £8.8275 | Automatic Execution |
16:00:33 - 24-Apr-26 |
| Sell* | 8,173 | £8.8295 | Automatic Execution |
15:58:01 - 24-Apr-26 |
| Unknown* | 0 | £8.8315 | SI Trade |
15:55:08 - 24-Apr-26 |
| Buy* | 1,192 | £8.8295 | Automatic Execution |
15:54:54 - 24-Apr-26 |
| Buy* | 7,066 | £8.8295 | Automatic Execution |
15:54:54 - 24-Apr-26 |
Is Sp500 Swp (I500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
