| Price | £8.574 on 26-11-2025 at 19:40:06 |
|---|---|
| Change | £0.097 1.14% |
| Buy | £8.5705 |
| Sell | £8.568 |
| Last Trade: | Unknown 58,766.00 at £8.589656 |
| Day's Volume: | 362,156 |
| Last Close: | £8.574 |
| Open: | £8.569 |
| ISIN: | IE00BMTX1Y45 |
| Day's Range | £8.5465 - £8.583 |
| 52wk Range: | £6.1645 - £8.723 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.567581 |
| Shares in Issue: | N/A |
Is Sp500 Swp (I500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58,766 | £8.589656 | Currency Conversion OTC Trade |
16:44:05 - 26-Nov-25 |
| Buy* | 3,580 | £8.574 | Suspected BUY Trade |
16:35:09 - 26-Nov-25 |
| Sell* | 172 | £8.5735 | Automatic Execution |
16:27:15 - 26-Nov-25 |
| Sell* | 54 | £8.574 | Automatic Execution |
16:27:02 - 26-Nov-25 |
| Sell* | 198 | £8.574 | Automatic Execution |
16:27:02 - 26-Nov-25 |
| Sell* | 187 | £8.573 | Automatic Execution |
16:26:37 - 26-Nov-25 |
| Sell* | 169 | £8.575 | Automatic Execution |
16:25:21 - 26-Nov-25 |
| Sell* | 86 | £8.572 | Automatic Execution |
16:22:54 - 26-Nov-25 |
| Buy* | 9 | £8.5725 | SI Trade |
16:20:28 - 26-Nov-25 |
| Buy* | 10 | £8.571 | SI Trade |
16:20:20 - 26-Nov-25 |
Is Sp500 Swp (I500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
