| Price | £7.23 on 30-05-2025 at 18:35:06 |
|---|---|
| Change | £-0.02275 -0.31% |
| Buy | £7.243 |
| Sell | £7.2385 |
| Buy / Sell I500 Shares | |
| Last Trade: | Buy 1,589.00 at £7.23 |
| Day's Volume: | 619,383 |
| Last Close: | £7.23 |
| Open: | £7.2335 |
| ISIN: | IE00BMTX1Y45 |
| Day's Range | £7.199 - £7.251 |
| 52wk Range: | £6.1645 - £8.144 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.227479 |
| Shares in Issue: | N/A |
Is Sp500 Swp (I500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,589 | £7.23 | Suspected BUY Trade |
16:35:15 - 30-May-25 |
| Sell* | 1,592 | £7.2275 | Automatic Execution |
15:58:46 - 30-May-25 |
| Sell* | 1,592 | £7.2275 | Automatic Execution |
15:58:46 - 30-May-25 |
| Sell* | 1,592 | £7.2275 | Automatic Execution |
15:58:45 - 30-May-25 |
| Sell* | 1,591 | £7.229 | Automatic Execution |
15:58:34 - 30-May-25 |
| Sell* | 1,591 | £7.229 | Automatic Execution |
15:58:33 - 30-May-25 |
| Sell* | 1,591 | £7.229 | Automatic Execution |
15:58:33 - 30-May-25 |
| Sell* | 1,591 | £7.23 | Automatic Execution |
15:58:04 - 30-May-25 |
| Sell* | 1,591 | £7.2305 | Automatic Execution |
15:58:03 - 30-May-25 |
| Buy* | 34 | £7.2372 | Suspected BUY Trade |
15:57:02 - 30-May-25 |
Is Sp500 Swp (I500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
