| Price | £8.6545 on 12-11-2025 at 19:40:07 |
|---|---|
| Change | £0.0605 0.7% |
| Buy | £8.6575 |
| Sell | £8.655 |
| Last Trade: | Sell 4,574.00 at £8.6545 |
| Day's Volume: | 1,487,750 |
| Last Close: | £8.6545 |
| Open: | £8.677 |
| ISIN: | IE00BMTX1Y45 |
| Day's Range | £8.64 - £8.7045 |
| 52wk Range: | £6.1645 - £8.723 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.681814 |
| Shares in Issue: | N/A |
Is Sp500 Swp (I500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,574 | £8.6545 | Uncrossing Trade |
16:35:00 - 12-Nov-25 |
| Buy* | 2,011 | £8.659 | Automatic Execution |
16:29:56 - 12-Nov-25 |
| Buy* | 14 | £8.652 | Automatic Execution |
16:23:36 - 12-Nov-25 |
| Sell* | 10 | £8.648 | Automatic Execution |
16:21:21 - 12-Nov-25 |
| Sell* | 11 | £8.6475 | Automatic Execution |
16:18:48 - 12-Nov-25 |
| Buy* | 578 | £8.6485 | Suspected BUY Trade |
16:18:33 - 12-Nov-25 |
| Sell* | 3,460 | £8.651 | Automatic Execution |
16:16:21 - 12-Nov-25 |
| Sell* | 11 | £8.64 | Automatic Execution |
16:14:09 - 12-Nov-25 |
| Buy* | 3 | £8.6535 | SI Trade |
16:06:20 - 12-Nov-25 |
| Sell* | 13 | £8.6495 | Automatic Execution |
16:05:34 - 12-Nov-25 |
Is Sp500 Swp (I500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
