| Price | £9.342 on 24-07-2026 at 18:35:07 |
|---|---|
| Change | £0.0375 0.4% |
| Buy | £9.3495 |
| Sell | £9.3465 |
| Last Trade: | Sell 1,872.00 at £9.342 |
| Day's Volume: | 1,425,886 |
| Last Close: | £9.342 |
| Open: | £9.3115 |
| ISIN: | IE00BMTX1Y45 |
| Day's Range | £9.298 - £9.354 |
| 52wk Range: | £7.756 - £9.511 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.332155 |
| Shares in Issue: | N/A |
Is Sp500 Swp (I500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,872 | £9.342 | Uncrossing Trade |
16:35:18 - 24-Jul-26 |
| Sell* | 7,902 | £9.352 | Automatic Execution |
16:28:45 - 24-Jul-26 |
| Sell* | 183 | £9.3525 | Automatic Execution |
16:28:45 - 24-Jul-26 |
| Sell* | 2,289 | £9.3525 | Automatic Execution |
16:28:45 - 24-Jul-26 |
| Sell* | 808 | £9.3525 | Automatic Execution |
16:28:44 - 24-Jul-26 |
| Sell* | 5,004 | £9.352 | Automatic Execution |
16:28:43 - 24-Jul-26 |
| Sell* | 2,202 | £9.352 | Automatic Execution |
16:28:43 - 24-Jul-26 |
| Sell* | 183 | £9.3525 | Automatic Execution |
16:28:42 - 24-Jul-26 |
| Sell* | 183 | £9.3525 | Automatic Execution |
16:28:34 - 24-Jul-26 |
| Sell* | 2,357 | £9.3525 | Automatic Execution |
16:28:34 - 24-Jul-26 |
Is Sp500 Swp (I500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
