| Price | £6.957 on 06-05-2025 at 17:45:06 |
|---|---|
| Change | £-0.084598 -1.2% |
| Buy | £6.957 |
| Sell | £6.9545 |
| Buy / Sell I500 Shares | |
| Last Trade: | Unknown 0.00 at £6.9545 |
| Day's Volume: | 171,398 |
| Last Close: | £6.95575 |
| Open: | £6.9965 |
| ISIN: | IE00BMTX1Y45 |
| Day's Range | £6.90 - £6.9965 |
| 52wk Range: | £6.1645 - £8.144 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.947437 |
| Shares in Issue: | N/A |
Is Sp500 Swp (I500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.9545 | SI Trade |
16:28:43 - 06-May-25 |
| Buy* | 1,654 | £6.957 | Automatic Execution |
16:27:38 - 06-May-25 |
| Buy* | 1,654 | £6.9565 | Automatic Execution |
16:27:37 - 06-May-25 |
| Buy* | 1,654 | £6.957 | Automatic Execution |
16:26:32 - 06-May-25 |
| Buy* | 1,654 | £6.9565 | Automatic Execution |
16:26:30 - 06-May-25 |
| Buy* | 1,654 | £6.956 | Automatic Execution |
16:26:15 - 06-May-25 |
| Buy* | 1,654 | £6.957 | Automatic Execution |
16:23:47 - 06-May-25 |
| Buy* | 3 | £6.958 | SI Trade |
16:23:38 - 06-May-25 |
| Buy* | 4,354 | £6.9575 | Automatic Execution |
16:23:38 - 06-May-25 |
| Buy* | 1,653 | £6.9575 | Automatic Execution |
16:23:38 - 06-May-25 |
Is Sp500 Swp (I500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
