| Price | £7.866 on 26-11-2024 at 17:30:03 |
|---|---|
| Change | £0.0295 0.38% |
| Buy | £7.8655 |
| Sell | £7.8625 |
| Buy / Sell I500 Shares | |
| Last Trade: | Buy 76,203.00 at £7.866 |
| Day's Volume: | 172,260 |
| Last Close: | £7.866 |
| Open: | £7.8315 |
| ISIN: | IE00BMTX1Y45 |
| Day's Range | £7.8105 - £7.866 |
| 52wk Range: | £5.828 - £7.866 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.846891 |
| Shares in Issue: | N/A |
Recent Trades History Is Sp500 Swp (I500) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76,203 | £7.866 | Suspected BUY Trade |
16:35:01 - 26-Nov-24 |
| Buy* | 983 | £7.8645 | Automatic Execution |
16:29:50 - 26-Nov-24 |
| Buy* | 680 | £7.865 | Automatic Execution |
16:29:40 - 26-Nov-24 |
| Buy* | 6 | £7.8655 | SI Trade |
16:29:29 - 26-Nov-24 |
| Buy* | 53 | £7.865 | Automatic Execution |
16:29:29 - 26-Nov-24 |
| Buy* | 680 | £7.8645 | Automatic Execution |
16:29:20 - 26-Nov-24 |
| Buy* | 679 | £7.866 | Automatic Execution |
16:29:07 - 26-Nov-24 |
| Buy* | 628 | £7.8655 | Automatic Execution |
16:28:45 - 26-Nov-24 |
| Buy* | 623 | £7.865 | Automatic Execution |
16:28:20 - 26-Nov-24 |
| Buy* | 510 | £7.863 | Automatic Execution |
16:27:58 - 26-Nov-24 |
