| Price | £8.4665 on 10-04-2026 at 18:50:07 |
|---|---|
| Change | £0.023 0.27% |
| Buy | £8.4705 |
| Sell | £8.469 |
| Last Trade: | Sell 2,261.00 at £8.4665 |
| Day's Volume: | 462,967 |
| Last Close: | £8.4665 |
| Open: | £8.4825 |
| ISIN: | IE00BMTX1Y45 |
| Day's Range | £8.4665 - £8.4895 |
| 52wk Range: | £6.4125 - £8.723 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.473786 |
| Shares in Issue: | N/A |
Is Sp500 Swp (I500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,261 | £8.4665 | Uncrossing Trade |
16:35:27 - 10-Apr-26 |
| Buy* | 2,914 | £8.474 | Automatic Execution |
16:25:35 - 10-Apr-26 |
| Sell* | 767 | £8.475 | Automatic Execution |
16:24:50 - 10-Apr-26 |
| Buy* | 8,232 | £8.4755 | Automatic Execution |
16:24:32 - 10-Apr-26 |
| Sell* | 981 | £8.472 | Automatic Execution |
16:22:40 - 10-Apr-26 |
| Buy* | 206 | £8.473 | Automatic Execution |
16:21:16 - 10-Apr-26 |
| Buy* | 206 | £8.473 | Automatic Execution |
16:21:16 - 10-Apr-26 |
| Buy* | 206 | £8.4735 | Automatic Execution |
16:21:15 - 10-Apr-26 |
| Buy* | 25,677 | £8.473 | Automatic Execution |
16:21:15 - 10-Apr-26 |
| Buy* | 38,515 | £8.4725 | Automatic Execution |
16:21:15 - 10-Apr-26 |
Is Sp500 Swp (I500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
