| Price | £9.5675 on 13-11-2026 at 19:35:09 |
|---|---|
| Change | £-0.113 -1.17% |
| Buy | £9.5625 |
| Sell | £9.556 |
| Last Trade: | Unknown 280.00 at £9.581045 |
| Day's Volume: | 564,850 |
| Last Close: | £9.5675 |
| Open: | £9.6355 |
| ISIN: | IE00BMTX1Y45 |
| Day's Range | £9.536 - £9.6885 |
| 52wk Range: | £8.029 - £9.9225 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.643293 |
| Shares in Issue: | N/A |
Is Sp500 Swp (I500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | £9.581045 | SI Trade Currency Conversion |
16:35:51 - 13-Nov-26 |
| Unknown* | 5,201 | £9.581045 | SI Trade Currency Conversion |
16:35:51 - 13-Nov-26 |
| Buy* | 1,198 | £9.5675 | Suspected BUY Trade |
16:35:21 - 13-Nov-26 |
| Buy* | 175 | £9.561 | Automatic Execution |
16:29:13 - 13-Nov-26 |
| Buy* | 80 | £9.543 | SI Trade |
16:23:28 - 13-Nov-26 |
| Sell* | 5,242 | £9.53849 | Negotiated Trade |
16:18:45 - 13-Nov-26 |
| Buy* | 5,240 | £9.54253 | Suspected BUY Trade |
16:18:21 - 13-Nov-26 |
| Unknown* | 70 | £9.539834 | SI Trade Currency Conversion |
16:15:41 - 13-Nov-26 |
| Buy* | 21 | £9.5575 | SI Trade |
16:08:46 - 13-Nov-26 |
| Buy* | 28 | £9.5545 | Automatic Execution |
16:07:57 - 13-Nov-26 |
Is Sp500 Swp (I500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
