| Price | £8.2805 on 16-10-2025 at 09:47:26 |
|---|---|
| Change | £-0.024 -0.29% |
| Buy | £8.274 |
| Sell | £8.2715 |
| Last Trade: | Unknown 0.00 at £8.269 |
| Day's Volume: | 78,673 |
| Last Close: | £8.3045 |
| Open: | £8.2855 |
| ISIN: | IE00BMTX1Y45 |
| Day's Range | £8.2725 - £8.2855 |
| 52wk Range: | £6.1645 - £8.4325 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.276156 |
| Shares in Issue: | N/A |
Is Sp500 Swp (I500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.269 | SI Trade |
10:42:15 - 16-Oct-25 |
| Buy* | 6 | £8.2695 | SI Trade |
10:42:15 - 16-Oct-25 |
| Buy* | 6 | £8.2695 | SI Trade |
10:42:14 - 16-Oct-25 |
| Buy* | 6 | £8.2695 | SI Trade |
10:42:13 - 16-Oct-25 |
| Buy* | 6 | £8.2695 | SI Trade |
10:42:12 - 16-Oct-25 |
| Buy* | 1 | £8.2695 | SI Trade |
10:42:10 - 16-Oct-25 |
| Buy* | 1 | £8.2695 | SI Trade |
10:42:09 - 16-Oct-25 |
| Buy* | 1 | £8.27 | SI Trade |
10:42:09 - 16-Oct-25 |
| Buy* | 1 | £8.269 | SI Trade |
10:42:06 - 16-Oct-25 |
| Buy* | 1 | £8.269 | SI Trade |
10:41:58 - 16-Oct-25 |
Is Sp500 Swp (I500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
