| Price | £9.784 on 02-10-2026 at 18:15:10 |
|---|---|
| Change | £0.0915 0.94% |
| Buy | £9.7825 |
| Sell | £9.78 |
| Last Trade: | Buy 1,109.00 at £9.784 |
| Day's Volume: | 1,622,883 |
| Last Close: | £9.784 |
| Open: | £9.7585 |
| ISIN: | IE00BMTX1Y45 |
| Day's Range | £9.7585 - £9.82 |
| 52wk Range: | £8.029 - £9.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.811628 |
| Shares in Issue: | N/A |
Is Sp500 Swp (I500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,109 | £9.784 | Suspected BUY Trade |
16:35:13 - 02-Oct-26 |
| Buy* | 129 | £9.782 | Automatic Execution |
16:29:55 - 02-Oct-26 |
| Buy* | 1,070 | £9.7765 | Automatic Execution |
16:27:34 - 02-Oct-26 |
| Buy* | 729 | £9.7725 | Automatic Execution |
16:27:15 - 02-Oct-26 |
| Sell* | 679 | £9.769 | Automatic Execution |
16:26:30 - 02-Oct-26 |
| Sell* | 641 | £9.765 | Automatic Execution |
16:25:29 - 02-Oct-26 |
| Sell* | 621 | £9.7685 | Automatic Execution |
16:24:55 - 02-Oct-26 |
| Sell* | 596 | £9.7705 | Automatic Execution |
16:24:24 - 02-Oct-26 |
| Sell* | 605 | £9.7725 | Automatic Execution |
16:24:12 - 02-Oct-26 |
| Sell* | 692 | £9.775 | Automatic Execution |
16:24:11 - 02-Oct-26 |
Is Sp500 Swp (I500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
