| Price | £8.5105 on 26-12-2025 at 05:12:25 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.5135 |
| Sell | £8.5095 |
| Last Trade: | Buy 122.00 at £8.5105 |
| Day's Volume: | 0 |
| Last Close: | £8.5105 |
| Open: | £0.00 |
| ISIN: | IE00BMTX1Y45 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.1645 - £8.723 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Sp500 Swp (I500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | £8.5105 | Suspected BUY Trade |
12:35:17 - 24-Dec-25 |
| Buy* | 11 | £8.5105 | SI Trade |
12:12:42 - 24-Dec-25 |
| Buy* | 18 | £8.51 | SI Trade |
12:00:23 - 24-Dec-25 |
| Buy* | 1 | £8.5075 | Suspected BUY Trade |
11:33:21 - 24-Dec-25 |
| Sell* | 1 | £8.505 | Negotiated Trade |
11:32:39 - 24-Dec-25 |
| Buy* | 14 | £8.506 | SI Trade |
11:28:18 - 24-Dec-25 |
| Buy* | 41 | £8.5065 | Suspected BUY Trade |
11:26:06 - 24-Dec-25 |
| Sell* | 1,268 | £8.5033 | Negotiated Trade |
11:23:03 - 24-Dec-25 |
| Unknown* | 6,100 | £8.506582 | SI Trade Currency Conversion |
11:15:18 - 24-Dec-25 |
| Buy* | 7 | £8.506 | SI Trade |
11:14:49 - 24-Dec-25 |
Is Sp500 Swp (I500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
