| Price | £8.5335 on 25-02-2026 at 17:50:06 |
|---|---|
| Change | £0.067 0.79% |
| Buy | £8.536 |
| Sell | £8.5345 |
| Last Trade: | Sell 2,670.00 at £8.5335 |
| Day's Volume: | 206,089 |
| Last Close: | £8.5335 |
| Open: | £8.495 |
| ISIN: | IE00BMTX1Y45 |
| Day's Range | £8.495 - £8.5385 |
| 52wk Range: | £6.1645 - £8.723 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.526546 |
| Shares in Issue: | N/A |
Is Sp500 Swp (I500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,670 | £8.5335 | Uncrossing Trade |
16:35:23 - 25-Feb-26 |
| Buy* | 2,727 | £8.5355 | Automatic Execution |
16:29:57 - 25-Feb-26 |
| Buy* | 8 | £8.529 | Automatic Execution |
16:21:48 - 25-Feb-26 |
| Buy* | 1,118 | £8.5285 | Automatic Execution |
16:12:02 - 25-Feb-26 |
| Sell* | 2,070 | £8.528 | Automatic Execution |
16:12:02 - 25-Feb-26 |
| Sell* | 10 | £8.5295 | Automatic Execution |
16:11:44 - 25-Feb-26 |
| Sell* | 548 | £8.5295 | Automatic Execution |
16:11:44 - 25-Feb-26 |
| Sell* | 1,105 | £8.531 | Automatic Execution |
16:11:35 - 25-Feb-26 |
| Sell* | 472 | £8.5335 | Automatic Execution |
16:09:21 - 25-Feb-26 |
| Unknown* | 1,103 | £8.543405 | SI Trade Currency Conversion |
16:08:01 - 25-Feb-26 |
Is Sp500 Swp (I500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
