| Price | £8.4025 on 17-03-2026 at 19:40:06 |
|---|---|
| Change | £0.014 0.17% |
| Buy | £8.402 |
| Sell | £8.40 |
| Last Trade: | Sell 21.00 at £8.4025 |
| Day's Volume: | 125,727 |
| Last Close: | £8.4025 |
| Open: | £8.3685 |
| ISIN: | IE00BMTX1Y45 |
| Day's Range | £8.3685 - £8.4265 |
| 52wk Range: | £6.1645 - £8.723 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.407784 |
| Shares in Issue: | N/A |
Is Sp500 Swp (I500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £8.4025 | Uncrossing Trade |
16:35:16 - 17-Mar-26 |
| Buy* | 2,840 | £8.40 | Automatic Execution |
16:05:42 - 17-Mar-26 |
| Sell* | 1,307 | £8.4005 | Automatic Execution |
16:01:07 - 17-Mar-26 |
| Buy* | 16,100 | £8.406 | Automatic Execution |
15:46:16 - 17-Mar-26 |
| Buy* | 5,711 | £8.405 | Automatic Execution |
15:45:32 - 17-Mar-26 |
| Buy* | 10,389 | £8.405 | Automatic Execution |
15:45:32 - 17-Mar-26 |
| Buy* | 16,100 | £8.404 | Automatic Execution |
15:45:18 - 17-Mar-26 |
| Sell* | 18 | £8.397 | Negotiated Trade |
15:38:17 - 17-Mar-26 |
| Buy* | 2,840 | £8.3982 | Suspected BUY Trade |
15:38:03 - 17-Mar-26 |
| Buy* | 4,747 | £8.4095 | Automatic Execution |
15:32:07 - 17-Mar-26 |
Is Sp500 Swp (I500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
