| Price | £8.8915 on 01-05-2026 at 18:35:09 |
|---|---|
| Change | £0.082 0.93% |
| Buy | £8.8935 |
| Sell | £8.8915 |
| Last Trade: | Buy 1,523.00 at £8.8935 |
| Day's Volume: | 301,526 |
| Last Close: | £8.8915 |
| Open: | £8.863 |
| ISIN: | IE00BMTX1Y45 |
| Day's Range | £8.8585 - £8.8935 |
| 52wk Range: | £6.90 - £8.8935 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.871511 |
| Shares in Issue: | N/A |
Is Sp500 Swp (I500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,523 | £8.8935 | Automatic Execution |
16:29:56 - 01-May-26 |
| Buy* | 7,780 | £8.8932 | Suspected BUY Trade |
16:23:48 - 01-May-26 |
| Buy* | 2,500 | £8.89227 | Suspected BUY Trade |
16:23:22 - 01-May-26 |
| Buy* | 16,400 | £8.8915 | Automatic Execution |
16:23:08 - 01-May-26 |
| Buy* | 7,107 | £8.888 | Automatic Execution |
16:21:02 - 01-May-26 |
| Unknown* | 11 | £8.8835 | Negotiated Trade OTC Trade |
16:12:41 - 01-May-26 |
| Sell* | 11 | £8.8835 | Automatic Execution |
16:12:41 - 01-May-26 |
| Buy* | 1,014 | £8.8805 | Automatic Execution |
16:02:30 - 01-May-26 |
| Buy* | 491 | £8.8885 | Automatic Execution |
15:58:23 - 01-May-26 |
| Sell* | 179 | £8.891 | Automatic Execution |
15:58:01 - 01-May-26 |
Is Sp500 Swp (I500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
