| Price | £8.3815 on 17-12-2025 at 19:35:09 |
|---|---|
| Change | £-0.018 -0.21% |
| Buy | £8.3935 |
| Sell | £8.3905 |
| Last Trade: | Sell 7.00 at £8.3815 |
| Day's Volume: | 282,928 |
| Last Close: | £8.3815 |
| Open: | £8.5025 |
| ISIN: | IE00BMTX1Y45 |
| Day's Range | £8.3815 - £8.5165 |
| 52wk Range: | £6.1645 - £8.723 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.456016 |
| Shares in Issue: | N/A |
Is Sp500 Swp (I500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £8.3815 | Uncrossing Trade |
16:35:07 - 17-Dec-25 |
| Buy* | 4 | £8.388 | SI Trade |
16:23:13 - 17-Dec-25 |
| Buy* | 8 | £8.3875 | SI Trade |
16:23:08 - 17-Dec-25 |
| Unknown* | 66 | £8.392721 | SI Trade Currency Conversion |
16:22:44 - 17-Dec-25 |
| Buy* | 250 | £8.391 | Automatic Execution |
16:19:43 - 17-Dec-25 |
| Unknown* | 2 | £8.360917 | SI Trade Currency Conversion |
16:15:41 - 17-Dec-25 |
| Sell* | 8 | £8.398 | Automatic Execution |
16:07:57 - 17-Dec-25 |
| Buy* | 3,765 | £8.3995 | Automatic Execution |
16:07:16 - 17-Dec-25 |
| Sell* | 307 | £8.395 | Automatic Execution |
16:06:17 - 17-Dec-25 |
| Sell* | 334 | £8.3935 | Automatic Execution |
16:04:43 - 17-Dec-25 |
Is Sp500 Swp (I500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
