| Price | £9.277 on 12-06-2026 at 18:35:10 |
|---|---|
| Change | £0.1335 1.46% |
| Buy | £9.291 |
| Sell | £9.2895 |
| Last Trade: | Buy 2,662.00 at £9.277 |
| Day's Volume: | 491,836 |
| Last Close: | £9.277 |
| Open: | £9.2105 |
| ISIN: | IE00BMTX1Y45 |
| Day's Range | £9.1965 - £9.2965 |
| 52wk Range: | £7.2915 - £9.4615 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.253805 |
| Shares in Issue: | N/A |
Is Sp500 Swp (I500) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,662 | £9.277 | Suspected BUY Trade |
16:35:29 - 12-Jun-26 |
| Buy* | 294 | £9.2905 | Automatic Execution |
16:29:56 - 12-Jun-26 |
| Buy* | 2,183 | £9.2905 | Automatic Execution |
16:29:56 - 12-Jun-26 |
| Buy* | 2,319 | £9.2895 | Automatic Execution |
16:29:39 - 12-Jun-26 |
| Buy* | 186 | £9.2895 | Automatic Execution |
16:29:39 - 12-Jun-26 |
| Sell* | 324 | £9.2905 | Automatic Execution |
16:29:30 - 12-Jun-26 |
| Buy* | 1,404 | £9.292 | Automatic Execution |
16:29:20 - 12-Jun-26 |
| Buy* | 1,285 | £9.29 | Automatic Execution |
16:29:00 - 12-Jun-26 |
| Buy* | 1,031 | £9.2895 | Automatic Execution |
16:28:45 - 12-Jun-26 |
| Sell* | 324 | £9.289 | Automatic Execution |
16:28:35 - 12-Jun-26 |
Is Sp500 Swp (I500) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
