| Price | $4.574 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-0.007 -0.15% |
| Buy | $4.568 |
| Sell | $4.5605 |
| Last Trade: | Buy 2,768.00 at $4.5665 |
| Day's Volume: | 111,779 |
| Last Close: | $4.574 |
| Open: | $4.583 |
| ISIN: | IE00BG0J4957 |
| Day's Range | $4.5595 - $4.583 |
| 52wk Range: | $4.5595 - $4.9365 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.575636 |
| Shares in Issue: | N/A |
iShares Broad USD High Yield Corporate Bond UCITS ETF USD (Dist) (HYUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,768 | $4.5665 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Sell* | 285 | $4.5595 | Automatic Execution |
16:24:38 - 28-Sep-26 |
| Unknown* | 1 | $4.575042 | SI Trade Currency Conversion |
16:05:20 - 28-Sep-26 |
| Unknown* | 35 | $4.577889 | SI Trade Currency Conversion |
15:45:59 - 28-Sep-26 |
| Sell* | 13,574 | $4.566 | Automatic Execution |
15:42:03 - 28-Sep-26 |
| Sell* | 7,772 | $4.566 | Automatic Execution |
15:42:02 - 28-Sep-26 |
| Buy* | 13,574 | $4.574 | Automatic Execution |
15:41:26 - 28-Sep-26 |
| Buy* | 2,371 | $4.5735 | Automatic Execution |
15:41:26 - 28-Sep-26 |
| Buy* | 2,696 | $4.5725 | Automatic Execution |
15:41:25 - 28-Sep-26 |
| Buy* | 2,184 | $4.5735 | Automatic Execution |
15:41:25 - 28-Sep-26 |
iShares Broad USD High Yield Corporate Bond UCITS ETF USD (Dist) (HYUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
