| Price | $4.7475 on 06-02-2026 at 19:15:05 |
|---|---|
| Change | $0.01325 0.28% |
| Buy | $4.7475 |
| Sell | $4.7425 |
| Last Trade: | Buy 4,682.00 at $4.7475 |
| Day's Volume: | 178,572 |
| Last Close: | $4.7475 |
| Open: | $4.729 |
| ISIN: | IE00BG0J4957 |
| Day's Range | $4.729 - $4.749 |
| 52wk Range: | $4.4975 - $4.9365 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.743838 |
| Shares in Issue: | N/A |
Broad $ Hy Cp D (HYUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,682 | $4.7475 | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 1,295 | $4.747 | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Buy* | 549 | $4.747 | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Buy* | 349 | $4.747 | Automatic Execution |
16:27:44 - 06-Feb-26 |
| Buy* | 4,258 | $4.747 | Automatic Execution |
16:27:44 - 06-Feb-26 |
| Sell* | 3,797 | $4.742 | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Sell* | 1,414 | $4.742 | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Sell* | 1,381 | $4.742 | Automatic Execution |
16:24:23 - 06-Feb-26 |
| Sell* | 1,588 | $4.742 | Automatic Execution |
16:24:13 - 06-Feb-26 |
| Sell* | 1,337 | $4.742 | Automatic Execution |
16:24:03 - 06-Feb-26 |
Broad $ Hy Cp D (HYUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
