| Price | $4.733 on 10-07-2026 at 18:25:05 |
|---|---|
| Change | $0.0065 0.14% |
| Buy | $4.7305 |
| Sell | $4.721 |
| Last Trade: | Buy 5,986.00 at $4.733 |
| Day's Volume: | 115,797 |
| Last Close: | $4.733 |
| Open: | $4.7465 |
| ISIN: | IE00BG0J4957 |
| Day's Range | $4.7285 - $4.7465 |
| 52wk Range: | $4.6255 - $4.9365 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.733044 |
| Shares in Issue: | N/A |
iShares Broad USD High Yield Corporate Bond UCITS ETF USD (Dist) (HYUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,986 | $4.733 | Suspected BUY Trade |
16:35:18 - 10-Jul-26 |
| Sell* | 100 | $4.7285 | Automatic Execution |
16:12:32 - 10-Jul-26 |
| Unknown* | 0 | $4.7305 | SI Trade |
16:10:43 - 10-Jul-26 |
| Unknown* | 0 | $4.744847 | SI Trade Currency Conversion |
15:55:00 - 10-Jul-26 |
| Unknown* | 2 | $4.744847 | SI Trade Currency Conversion |
15:55:00 - 10-Jul-26 |
| Unknown* | 0 | $4.744847 | SI Trade Currency Conversion |
15:55:00 - 10-Jul-26 |
| Unknown* | 0 | $4.7385 | SI Trade |
15:47:32 - 10-Jul-26 |
| Unknown* | 1 | $4.744847 | SI Trade Currency Conversion |
15:30:00 - 10-Jul-26 |
| Unknown* | 54,419 | $4.733 | SI Trade |
13:20:16 - 10-Jul-26 |
| Unknown* | -54,419 | $4.733 | SI Trade Correction |
13:20:16 - 10-Jul-26 |
iShares Broad USD High Yield Corporate Bond UCITS ETF USD (Dist) (HYUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
