| Price | $4.689 on 22-05-2026 at 16:15:06 |
|---|---|
| Change | $0.0175 0.37% |
| Buy | $4.691 |
| Sell | $4.685 |
| Last Trade: | Buy 704.00 at $4.689 |
| Day's Volume: | 131,649 |
| Last Close: | $4.688 |
| Open: | $4.6905 |
| ISIN: | IE00BG0J4957 |
| Day's Range | $4.6825 - $4.699 |
| 52wk Range: | $4.6255 - $4.9365 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.697469 |
| Shares in Issue: | N/A |
iShares Broad USD High Yield Corporate Bond UCITS ETF USD (Dist) (HYUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 704 | $4.689 | Automatic Execution |
16:16:16 - 22-May-26 |
| Buy* | 7,306 | $4.689 | Automatic Execution |
16:16:16 - 22-May-26 |
| Buy* | 2 | $4.6885 | SI Trade |
16:14:30 - 22-May-26 |
| Sell* | 13 | $4.6825 | Automatic Execution |
15:23:58 - 22-May-26 |
| Sell* | 85 | $4.6825 | Automatic Execution |
15:23:58 - 22-May-26 |
| Sell* | 44 | $4.6825 | Automatic Execution |
15:23:58 - 22-May-26 |
| Sell* | 170 | $4.6825 | Automatic Execution |
15:23:58 - 22-May-26 |
| Sell* | 278 | $4.6835 | Automatic Execution |
15:23:58 - 22-May-26 |
| Unknown* | 0 | $4.6905 | SI Trade |
15:21:24 - 22-May-26 |
| Sell* | 1,000 | $4.69 | Automatic Execution |
15:20:09 - 22-May-26 |
iShares Broad USD High Yield Corporate Bond UCITS ETF USD (Dist) (HYUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
