| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.583 | 4.583 | 4.5595 | 4.574 | 111,779 |
| 25th Sep 2026 (Fri) | 4.6015 | 4.6015 | 4.576 | 4.581 | 50,156 |
| 24th Sep 2026 (Thu) | 4.60 | 4.6055 | 4.5935 | 4.6015 | 57,195 |
| 23rd Sep 2026 (Wed) | 4.632 | 4.6365 | 4.61 | 4.614 | 22,323 |
| 22nd Sep 2026 (Tue) | 4.6365 | 4.637 | 4.6275 | 4.6275 | 219,714 |
| 21st Sep 2026 (Mon) | 4.6235 | 4.637 | 4.623 | 4.6295 | 146,064 |
| 18th Sep 2026 (Fri) | 4.6305 | 4.642 | 4.619 | 4.6225 | 30,920 |
| 17th Sep 2026 (Thu) | 4.6285 | 4.644 | 4.627 | 4.644 | 6,969 |
| 16th Sep 2026 (Wed) | 4.62 | 4.6265 | 4.619 | 4.623 | 438,768 |
| 15th Sep 2026 (Tue) | 4.633 | 4.633 | 4.615 | 4.621 | 36,393 |
| 14th Sep 2026 (Mon) | 4.634 | 4.634 | 4.624 | 4.6265 | 4,413 |
| 11th Sep 2026 (Fri) | 4.6345 | 4.65 | 4.6325 | 4.64525 | 21,844 |
| 10th Sep 2026 (Thu) | 4.6575 | 4.6585 | 4.6375 | 4.6495 | 27,217 |
| 9th Sep 2026 (Wed) | 4.66 | 4.662 | 4.654 | 4.65375 | 119,713 |
| 8th Sep 2026 (Tue) | 4.6665 | 4.672 | 4.66 | 4.66475 | 65,676 |
| 7th Sep 2026 (Mon) | 4.6795 | 4.6795 | 4.669 | 4.6625 | 11,925 |
| 4th Sep 2026 (Fri) | 4.6805 | 4.6805 | 4.6615 | 4.663 | 35,381 |
| 3rd Sep 2026 (Thu) | 4.6775 | 4.681 | 4.66 | 4.6715 | 167,099 |
| 2nd Sep 2026 (Wed) | 4.675 | 4.6755 | 4.655 | 4.66325 | 50,190 |
| 1st Sep 2026 (Tue) | 4.679 | 4.679 | 4.6605 | 4.665 | 151,638 |
| 31st Aug 2026 (Mon) | 4.679 | 4.679 | 4.679 | 4.679 | 0 |
| 28th Aug 2026 (Fri) | 4.70 | 4.70 | 4.677 | 4.679 | 280,965 |
| 27th Aug 2026 (Thu) | 4.68 | 4.6955 | 4.6735 | 4.67825 | 121,071 |
| 26th Aug 2026 (Wed) | 4.68 | 4.6865 | 4.6735 | 4.6735 | 118,224 |
| 25th Aug 2026 (Tue) | 4.68 | 4.68 | 4.6705 | 4.6755 | 39,449 |
| 24th Aug 2026 (Mon) | 4.6585 | 4.666 | 4.6585 | 4.66425 | 22,637 |
| 21st Aug 2026 (Fri) | 4.654 | 4.667 | 4.654 | 4.6585 | 746,638 |
| 20th Aug 2026 (Thu) | 4.667 | 4.667 | 4.654 | 4.654 | 8,693 |
| 19th Aug 2026 (Wed) | 4.66 | 4.6695 | 4.6585 | 4.6645 | 15,120 |
| 18th Aug 2026 (Tue) | 4.6395 | 4.664 | 4.6395 | 4.647 | 64,670 |
| 17th Aug 2026 (Mon) | 4.675 | 4.675 | 4.6585 | 4.666 | 564,221 |
| 14th Aug 2026 (Fri) | 4.67 | 4.6775 | 4.666 | 4.66825 | 16,827 |
| 13th Aug 2026 (Thu) | 4.6735 | 4.68 | 4.665 | 4.6725 | 90,889 |
| 12th Aug 2026 (Wed) | 4.6565 | 4.671 | 4.656 | 4.671 | 375,754 |
| 11th Aug 2026 (Tue) | 4.6575 | 4.675 | 4.653 | 4.664 | 276,463 |
| 10th Aug 2026 (Mon) | 4.6745 | 4.6785 | 4.653 | 4.656 | 138,217 |
| 7th Aug 2026 (Fri) | 4.654 | 4.6845 | 4.654 | 4.66425 | 175,310 |
| 6th Aug 2026 (Thu) | 4.6585 | 4.6585 | 4.6525 | 4.653 | 31,069 |
| 5th Aug 2026 (Wed) | 4.693 | 4.693 | 4.6465 | 4.6575 | 251,281 |
| 4th Aug 2026 (Tue) | 4.653 | 4.663 | 4.6445 | 4.65675 | 57,461 |
| 3rd Aug 2026 (Mon) | 4.638 | 4.644 | 4.6325 | 4.64275 | 10,570 |
| 31st Jul 2026 (Fri) | 4.6265 | 4.65 | 4.6185 | 4.6225 | 1,736,600 |
| 30th Jul 2026 (Thu) | 4.627 | 4.63 | 4.6145 | 4.62325 | 180,345 |
| 29th Jul 2026 (Wed) | 4.6275 | 4.6275 | 4.612 | 4.6125 | 457,449 |