| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.6835 | 4.685 | 4.6705 | 4.6705 | 162,329 |
| 20th May 2026 (Wed) | 4.66 | 4.6775 | 4.66 | 4.6765 | 164,373 |
| 19th May 2026 (Tue) | 4.67 | 4.67 | 4.65 | 4.6565 | 266,074 |
| 18th May 2026 (Mon) | 4.6665 | 4.671 | 4.66 | 4.667 | 257,004 |
| 15th May 2026 (Fri) | 4.679 | 4.679 | 4.6655 | 4.6655 | 135,690 |
| 14th May 2026 (Thu) | 4.687 | 4.6975 | 4.686 | 4.6975 | 44,266 |
| 13th May 2026 (Wed) | 4.69 | 4.69 | 4.676 | 4.676 | 237,855 |
| 12th May 2026 (Tue) | 4.6915 | 4.6915 | 4.673 | 4.68 | 112,408 |
| 11th May 2026 (Mon) | 4.6975 | 4.70 | 4.694 | 4.694 | 40,861 |
| 8th May 2026 (Fri) | 4.6855 | 4.694 | 4.6835 | 4.6835 | 31,002 |
| 7th May 2026 (Thu) | 4.7165 | 4.7165 | 4.696 | 4.698 | 157,495 |
| 6th May 2026 (Wed) | 4.693 | 4.707 | 4.693 | 4.707 | 336,558 |
| 5th May 2026 (Tue) | 4.6855 | 4.6955 | 4.671 | 4.6845 | 4,278,582 |
| 4th May 2026 (Mon) | 4.69775 | 4.69775 | 4.69775 | 4.69775 | 0 |
| 1st May 2026 (Fri) | 4.698 | 4.705 | 4.69 | 4.69775 | 37,637 |
| 30th Apr 2026 (Thu) | 4.6725 | 4.7015 | 4.6725 | 4.694 | 79,981 |
| 29th Apr 2026 (Wed) | 4.703 | 4.703 | 4.681 | 4.684 | 9,583,084 |
| 28th Apr 2026 (Tue) | 4.6975 | 4.6975 | 4.688 | 4.69125 | 74,965 |
| 27th Apr 2026 (Mon) | 4.693 | 4.698 | 4.693 | 4.69325 | 32,218 |
| 24th Apr 2026 (Fri) | 4.695 | 4.70 | 4.6825 | 4.694 | 22,971 |
| 23rd Apr 2026 (Thu) | 4.698 | 4.7015 | 4.687 | 4.694 | 329,085 |
| 22nd Apr 2026 (Wed) | 4.6955 | 4.7045 | 4.694 | 4.7045 | 323,582 |
| 21st Apr 2026 (Tue) | 4.695 | 4.7065 | 4.6875 | 4.6875 | 21,065 |
| 20th Apr 2026 (Mon) | 4.7395 | 4.7395 | 4.6725 | 4.6965 | 1,343,023 |
| 17th Apr 2026 (Fri) | 4.6935 | 4.7115 | 4.691 | 4.7055 | 100,186 |
| 16th Apr 2026 (Thu) | 4.7045 | 4.7045 | 4.689 | 4.692 | 228,754 |
| 15th Apr 2026 (Wed) | 4.7675 | 4.7965 | 4.767 | 4.778 | 1,510,451 |
| 14th Apr 2026 (Tue) | 4.768 | 4.7805 | 4.7645 | 4.7805 | 3,450,229 |
| 13th Apr 2026 (Mon) | 4.7205 | 4.755 | 4.7205 | 4.7505 | 354,317 |
| 10th Apr 2026 (Fri) | 4.763 | 4.7755 | 4.7585 | 4.762 | 1,787,794 |
| 9th Apr 2026 (Thu) | 4.783 | 4.783 | 4.7525 | 4.75525 | 320,805 |
| 8th Apr 2026 (Wed) | 4.76 | 4.792 | 4.751 | 4.751 | 306,206 |
| 7th Apr 2026 (Tue) | 4.7545 | 4.7545 | 4.7085 | 4.7105 | 328,057 |
| 6th Apr 2026 (Mon) | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| 3rd Apr 2026 (Fri) | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| 2nd Apr 2026 (Thu) | 4.695 | 4.7195 | 4.686 | 4.72 | 57,605 |
| 1st Apr 2026 (Wed) | 4.6865 | 4.729 | 4.6865 | 4.7065 | 261,771 |
| 31st Mar 2026 (Tue) | 4.6795 | 4.6875 | 4.6605 | 4.6875 | 188,940 |
| 30th Mar 2026 (Mon) | 4.6255 | 4.6725 | 4.6255 | 4.655 | 113,375 |
| 27th Mar 2026 (Fri) | 4.67 | 4.67 | 4.639 | 4.6565 | 302,402 |
| 26th Mar 2026 (Thu) | 4.668 | 4.68 | 4.668 | 4.67 | 12,881 |
| 25th Mar 2026 (Wed) | 4.6805 | 4.693 | 4.6805 | 4.6865 | 3,283 |
| 24th Mar 2026 (Tue) | 4.6835 | 4.6935 | 4.665 | 4.68625 | 153,235 |
| 23rd Mar 2026 (Mon) | 4.67 | 4.699 | 4.64 | 4.674 | 141,674 |