| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.7465 | 4.7465 | 4.7285 | 4.733 | 115,797 |
| 9th Jul 2026 (Thu) | 4.731 | 4.7355 | 4.7265 | 4.7265 | 230,592 |
| 8th Jul 2026 (Wed) | 4.725 | 4.73 | 4.7185 | 4.72025 | 28,015 |
| 7th Jul 2026 (Tue) | 4.746 | 4.746 | 4.7295 | 4.737 | 54,486 |
| 6th Jul 2026 (Mon) | 4.746 | 4.746 | 4.7285 | 4.731 | 65,522 |
| 3rd Jul 2026 (Fri) | 4.735 | 4.74 | 4.727 | 4.738 | 154,830 |
| 2nd Jul 2026 (Thu) | 4.7225 | 4.7355 | 4.7225 | 4.7355 | 22,306 |
| 1st Jul 2026 (Wed) | 4.746 | 4.746 | 4.7155 | 4.7225 | 42,461 |
| 30th Jun 2026 (Tue) | 4.72 | 4.74 | 4.717 | 4.717 | 46,666 |
| 29th Jun 2026 (Mon) | 4.7465 | 4.7465 | 4.715 | 4.72 | 612,437 |
| 26th Jun 2026 (Fri) | 4.733 | 4.733 | 4.712 | 4.71775 | 616,160 |
| 25th Jun 2026 (Thu) | 4.752 | 4.752 | 4.71 | 4.7195 | 45,423 |
| 24th Jun 2026 (Wed) | 4.7175 | 4.7225 | 4.714 | 4.7195 | 36,073 |
| 23rd Jun 2026 (Tue) | 4.716 | 4.7175 | 4.708 | 4.708 | 32,849 |
| 22nd Jun 2026 (Mon) | 4.7475 | 4.7475 | 4.715 | 4.7165 | 157,697 |
| 19th Jun 2026 (Fri) | 4.725 | 4.725 | 4.7135 | 4.723 | 9,803 |
| 18th Jun 2026 (Thu) | 4.7265 | 4.7285 | 4.715 | 4.7285 | 85,001 |
| 17th Jun 2026 (Wed) | 4.755 | 4.755 | 4.7205 | 4.7205 | 441,713 |
| 16th Jun 2026 (Tue) | 4.726 | 4.727 | 4.713 | 4.713 | 2,137,757 |
| 15th Jun 2026 (Mon) | 4.7475 | 4.7475 | 4.7205 | 4.7205 | 254,521 |
| 12th Jun 2026 (Fri) | 4.7215 | 4.7215 | 4.703 | 4.718 | 187,395 |
| 11th Jun 2026 (Thu) | 4.70 | 4.7025 | 4.6935 | 4.6995 | 122,662 |
| 10th Jun 2026 (Wed) | 4.699 | 4.702 | 4.69 | 4.69 | 55,608 |
| 9th Jun 2026 (Tue) | 4.6995 | 4.709 | 4.697 | 4.69725 | 28,566 |
| 8th Jun 2026 (Mon) | 4.718 | 4.718 | 4.6845 | 4.689 | 111,908 |
| 5th Jun 2026 (Fri) | 4.712 | 4.712 | 4.6935 | 4.7005 | 32,777 |
| 4th Jun 2026 (Thu) | 4.7025 | 4.712 | 4.7015 | 4.70825 | 64,730 |
| 3rd Jun 2026 (Wed) | 4.7125 | 4.7135 | 4.704 | 4.7085 | 145,459 |
| 2nd Jun 2026 (Tue) | 4.7445 | 4.7445 | 4.7105 | 4.71425 | 27,107 |
| 1st Jun 2026 (Mon) | 4.6815 | 4.74 | 4.6815 | 4.702 | 93,777 |
| 29th May 2026 (Fri) | 4.713 | 4.736 | 4.7055 | 4.708 | 83,186 |
| 28th May 2026 (Thu) | 4.734 | 4.734 | 4.697 | 4.7095 | 57,991 |
| 27th May 2026 (Wed) | 4.6935 | 4.714 | 4.6935 | 4.70 | 325,074 |
| 26th May 2026 (Tue) | 4.6955 | 4.705 | 4.6835 | 4.6835 | 307,728 |
| 25th May 2026 (Mon) | 4.688 | 4.688 | 4.688 | 4.688 | 0 |
| 22nd May 2026 (Fri) | 4.6905 | 4.699 | 4.6825 | 4.688 | 131,649 |
| 21st May 2026 (Thu) | 4.6835 | 4.685 | 4.6705 | 4.6705 | 162,329 |
| 20th May 2026 (Wed) | 4.66 | 4.6775 | 4.66 | 4.6765 | 164,373 |
| 19th May 2026 (Tue) | 4.67 | 4.67 | 4.65 | 4.6565 | 266,074 |
| 18th May 2026 (Mon) | 4.6665 | 4.671 | 4.66 | 4.667 | 257,004 |
| 15th May 2026 (Fri) | 4.679 | 4.679 | 4.6655 | 4.6655 | 135,690 |
| 14th May 2026 (Thu) | 4.687 | 4.6975 | 4.686 | 4.6975 | 44,266 |
| 13th May 2026 (Wed) | 4.69 | 4.69 | 4.676 | 4.676 | 237,855 |
| 12th May 2026 (Tue) | 4.6915 | 4.6915 | 4.673 | 4.68 | 112,408 |
| 11th May 2026 (Mon) | 4.6975 | 4.70 | 4.694 | 4.694 | 40,861 |