| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 704 | $4.689 | Automatic Execution |
16:16:16 - 22-May-26 |
| Buy* | 7,306 | $4.689 | Automatic Execution |
16:16:16 - 22-May-26 |
| Buy* | 2 | $4.6885 | SI Trade |
16:14:30 - 22-May-26 |
| Sell* | 13 | $4.6825 | Automatic Execution |
15:23:58 - 22-May-26 |
| Sell* | 85 | $4.6825 | Automatic Execution |
15:23:58 - 22-May-26 |
| Sell* | 44 | $4.6825 | Automatic Execution |
15:23:58 - 22-May-26 |
| Sell* | 170 | $4.6825 | Automatic Execution |
15:23:58 - 22-May-26 |
| Sell* | 278 | $4.6835 | Automatic Execution |
15:23:58 - 22-May-26 |
| Unknown* | 0 | $4.6905 | SI Trade |
15:21:24 - 22-May-26 |
| Sell* | 1,000 | $4.69 | Automatic Execution |
15:20:09 - 22-May-26 |
| Sell* | 2,188 | $4.6865 | Automatic Execution |
15:06:51 - 22-May-26 |
| Sell* | 2,208 | $4.687 | Automatic Execution |
15:06:47 - 22-May-26 |
| Sell* | 1,674 | $4.6865 | Automatic Execution |
15:06:16 - 22-May-26 |
| Unknown* | 28 | $4.69996 | SI Trade Currency Conversion |
14:43:18 - 22-May-26 |
| Buy* | 37,390 | $4.699 | Automatic Execution |
14:38:05 - 22-May-26 |
| Buy* | 37,985 | $4.699 | Automatic Execution |
14:37:59 - 22-May-26 |
| Buy* | 37,985 | $4.699 | Automatic Execution |
14:37:50 - 22-May-26 |
| Unknown* | 0 | $4.692297 | SI Trade Currency Conversion |
13:33:40 - 22-May-26 |
| Sell* | 2,240 | $4.6875 | SI Trade |
13:09:02 - 22-May-26 |
| Sell* | 1 | $4.6875 | Automatic Execution |
11:19:36 - 22-May-26 |
| Buy* | 280 | $4.6905 | Automatic Execution |
10:50:09 - 22-May-26 |
| Unknown* | 23 | $4.697173 | SI Trade Currency Conversion |
09:52:25 - 22-May-26 |
| Unknown* | 29 | $4.696825 | SI Trade Currency Conversion |
09:52:23 - 22-May-26 |
| Unknown* | 14 | $4.696245 | SI Trade Currency Conversion |
09:09:25 - 22-May-26 |
| Unknown* | 1 | $4.69787 | SI Trade Currency Conversion |
08:19:27 - 22-May-26 |
| Unknown* | 0 | $4.718073 | SI Trade Currency Conversion |
08:01:32 - 22-May-26 |
| Unknown* | 0 | $4.718073 | SI Trade Currency Conversion |
08:01:32 - 22-May-26 |
| Unknown* | 1 | $4.718073 | SI Trade Currency Conversion |
08:01:32 - 22-May-26 |
| Unknown* | 0 | $4.715 | SI Trade |
08:00:06 - 22-May-26 |
| Sell* | 2,472 | $4.6705 | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Unknown* | 0 | $4.6725 | SI Trade |
16:21:06 - 21-May-26 |
| Buy* | 18 | $4.678 | Automatic Execution |
16:20:19 - 21-May-26 |
| Buy* | 6,094 | $4.6745 | Automatic Execution |
16:18:10 - 21-May-26 |
| Buy* | 2,285 | $4.6745 | Automatic Execution |
16:18:10 - 21-May-26 |
| Buy* | 12,402 | $4.6745 | Automatic Execution |
16:18:08 - 21-May-26 |
| Buy* | 130 | $4.674 | Automatic Execution |
16:10:13 - 21-May-26 |
| Unknown* | 0 | $4.692232 | Currency Conversion OTC Trade |
16:03:50 - 21-May-26 |
| Unknown* | 0 | $4.692232 | SI Trade Currency Conversion |
16:03:50 - 21-May-26 |
| Buy* | 4,410 | $4.677 | Automatic Execution |
16:03:49 - 21-May-26 |
| Unknown* | 0 | $4.674 | SI Trade |
15:59:57 - 21-May-26 |
| Unknown* | 0 | $4.685608 | SI Trade Currency Conversion |
15:59:42 - 21-May-26 |
| Unknown* | 80,000 | $4.68272 | Negotiated Trade OTC Trade |
15:57:54 - 21-May-26 |
| Buy* | 2 | $4.675 | SI Trade |
15:45:04 - 21-May-26 |
| Buy* | 5 | $4.675 | SI Trade |
15:45:04 - 21-May-26 |
| Sell* | 30 | $4.6775 | Automatic Execution |
15:40:53 - 21-May-26 |
| Sell* | 38,448 | $4.678 | Automatic Execution |
15:40:52 - 21-May-26 |
| Buy* | 182 | $4.6775 | Automatic Execution |
15:30:08 - 21-May-26 |
| Sell* | 59 | $4.677 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 32 | $4.677 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 679 | $4.677 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 238 | $4.677 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 5,467 | $4.6775 | Automatic Execution |
15:23:00 - 21-May-26 |
| Buy* | 2,287 | $4.6835 | Automatic Execution |
15:11:07 - 21-May-26 |
| Buy* | 58 | $4.685 | Automatic Execution |
15:06:10 - 21-May-26 |
| Buy* | 45,000 | $4.682 | SI Trade |
15:01:08 - 21-May-26 |
| Buy* | 58 | $4.68 | Automatic Execution |
14:58:16 - 21-May-26 |
| Buy* | 3,868 | $4.6805 | Automatic Execution |
14:56:21 - 21-May-26 |
| Buy* | 3,175 | $4.678 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 7,896 | $4.6795 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 290 | $4.675 | Automatic Execution |
14:49:23 - 21-May-26 |
| Sell* | 5,250 | $4.677 | Automatic Execution |
14:49:23 - 21-May-26 |
| Sell* | 50 | $4.6775 | Automatic Execution |
14:49:23 - 21-May-26 |
| Unknown* | 7 | $4.695021 | SI Trade Currency Conversion |
13:31:46 - 21-May-26 |
| Sell* | 32 | $4.677 | SI Trade |
13:25:30 - 21-May-26 |
| Sell* | 42 | $4.677 | SI Trade |
13:25:10 - 21-May-26 |
| Unknown* | 0 | $4.689094 | SI Trade Currency Conversion |
12:14:43 - 21-May-26 |
| Sell* | 1 | $4.677 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 16 | $4.6825 | SI Trade |
11:43:12 - 21-May-26 |
| Buy* | 18 | $4.683 | SI Trade |
11:43:12 - 21-May-26 |
| Buy* | 20 | $4.68 | Automatic Execution |
11:43:12 - 21-May-26 |
| Buy* | 1 | $4.684 | SI Trade |
11:25:41 - 21-May-26 |
| Unknown* | 10 | $4.678519 | SI Trade Currency Conversion |
11:06:11 - 21-May-26 |
| Buy* | 5 | $4.687 | SI Trade |
10:59:50 - 21-May-26 |
| Unknown* | 2 | $4.687119 | SI Trade Currency Conversion |
09:38:57 - 21-May-26 |
| Buy* | 2 | $4.688 | SI Trade |
09:30:15 - 21-May-26 |
| Buy* | 2 | $4.697 | SI Trade |
08:39:05 - 21-May-26 |
| Unknown* | 0 | $4.6985 | SI Trade |
08:38:36 - 21-May-26 |
| Sell* | 10,336 | $4.6835 | Automatic Execution |
08:17:26 - 21-May-26 |
| Sell* | 10,663 | $4.6835 | Automatic Execution |
08:16:38 - 21-May-26 |
| Unknown* | 2 | $4.719775 | SI Trade Currency Conversion |
08:07:21 - 21-May-26 |
| Unknown* | 7 | $4.722564 | SI Trade Currency Conversion |
08:05:06 - 21-May-26 |
| Unknown* | 0 | $4.722564 | SI Trade Currency Conversion |
08:05:06 - 21-May-26 |
| Unknown* | 13 | $4.6705 | SI Trade Currency Conversion |
06:04:31 - 21-May-26 |
| Unknown* | 13 | $4.6705 | SI Trade Currency Conversion |
06:04:30 - 21-May-26 |
| Unknown* | 126 | $4.6705 | SI Trade Currency Conversion |
06:04:30 - 21-May-26 |
| Unknown* | 126 | $4.6705 | SI Trade Currency Conversion |
06:04:30 - 21-May-26 |
| Sell* | 1,374 | $4.6775 | Automatic Execution |
16:28:55 - 20-May-26 |
| Buy* | 1,507 | $4.677 | Automatic Execution |
16:19:55 - 20-May-26 |
| Buy* | 750 | $4.677 | Automatic Execution |
16:19:55 - 20-May-26 |
| Buy* | 250 | $4.677 | Automatic Execution |
16:19:55 - 20-May-26 |
| Buy* | 2,499 | $4.675 | Automatic Execution |
16:01:02 - 20-May-26 |
| Sell* | 19,172 | $4.675 | Automatic Execution |
15:52:29 - 20-May-26 |
| Buy* | 31,748 | $4.6745 | Automatic Execution |
15:51:24 - 20-May-26 |
| Buy* | 7,416 | $4.674 | Automatic Execution |
15:51:24 - 20-May-26 |
| Buy* | 1,669 | $4.6735 | Automatic Execution |
15:51:24 - 20-May-26 |
| Buy* | 5,459 | $4.6735 | Automatic Execution |
15:51:15 - 20-May-26 |
| Buy* | 5,459 | $4.6735 | Automatic Execution |
15:51:08 - 20-May-26 |
| Buy* | 40 | $4.6725 | Automatic Execution |
15:50:59 - 20-May-26 |
| Buy* | 5,460 | $4.672 | Automatic Execution |
15:50:59 - 20-May-26 |
| Buy* | 1,000 | $4.6695 | Automatic Execution |
15:31:55 - 20-May-26 |
| Buy* | 1,000 | $4.67 | Automatic Execution |
15:31:11 - 20-May-26 |
| Unknown* | 100,000 | $4.67899 | Negotiated Trade OTC Trade |
15:27:38 - 20-May-26 |
| Sell* | 38,056 | $4.6675 | Automatic Execution |
15:22:33 - 20-May-26 |
| Buy* | 2 | $4.664 | SI Trade |
15:05:21 - 20-May-26 |
| Unknown* | 0 | $4.6655 | SI Trade |
14:50:17 - 20-May-26 |
| Unknown* | 40 | $4.664203 | SI Trade Currency Conversion |
14:40:41 - 20-May-26 |
| Unknown* | 0 | $4.668844 | SI Trade Currency Conversion |
14:36:01 - 20-May-26 |
| Buy* | 600 | $4.663 | SI Trade |
14:22:49 - 20-May-26 |
| Unknown* | 600 | $4.663 | OTC Trade |
14:22:49 - 20-May-26 |
| Buy* | 10 | $4.6635 | SI Trade |
13:21:47 - 20-May-26 |
| Buy* | 21 | $4.6625 | Automatic Execution |
13:21:47 - 20-May-26 |
| Buy* | 14 | $4.663 | SI Trade |
13:21:46 - 20-May-26 |
| Sell* | 200 | $4.66 | Automatic Execution |
10:19:39 - 20-May-26 |
| Unknown* | 0 | $4.668032 | SI Trade Currency Conversion |
08:05:10 - 20-May-26 |
| Unknown* | 27 | $4.668032 | SI Trade Currency Conversion |
08:05:10 - 20-May-26 |
| Unknown* | 0 | $4.668032 | SI Trade Currency Conversion |
08:05:10 - 20-May-26 |
| Buy* | 64,000 | $4.6565 | Suspected BUY Trade |
16:35:27 - 19-May-26 |
| Buy* | 4,000 | $4.65 | Automatic Execution |
16:29:01 - 19-May-26 |
| Buy* | 4,090 | $4.65 | Automatic Execution |
16:29:01 - 19-May-26 |
| Unknown* | 0 | $4.677206 | SI Trade Currency Conversion |
16:03:50 - 19-May-26 |
| Sell* | 1,164 | $4.651 | Automatic Execution |
15:59:52 - 19-May-26 |
| Buy* | 5 | $4.65 | SI Trade |
15:53:31 - 19-May-26 |
| Buy* | 1 | $4.651 | SI Trade |
15:52:45 - 19-May-26 |
| Buy* | 21 | $4.651 | Automatic Execution |
15:52:00 - 19-May-26 |
| Buy* | 3 | $4.6505 | SI Trade |
15:48:59 - 19-May-26 |
| Unknown* | 64,000 | $4.6565 | SI Trade |
15:48:07 - 19-May-26 |
| Unknown* | -64,000 | $0.00 | SI Trade Correction |
15:48:07 - 19-May-26 |
| Unknown* | 64,000 | $0.00 | SI Trade |
15:48:07 - 19-May-26 |
| Buy* | 6 | $4.652 | SI Trade |
15:35:25 - 19-May-26 |
| Unknown* | 10 | $4.673131 | SI Trade Currency Conversion |
15:23:18 - 19-May-26 |
| Buy* | 5 | $4.654 | SI Trade |
15:23:08 - 19-May-26 |
| Buy* | 5 | $4.6545 | SI Trade |
15:23:08 - 19-May-26 |
| Unknown* | 0 | $4.674411 | SI Trade Currency Conversion |
15:10:17 - 19-May-26 |
| Unknown* | 0 | $4.674411 | Currency Conversion OTC Trade |
15:10:17 - 19-May-26 |
| Buy* | 1 | $4.658 | SI Trade |
14:19:55 - 19-May-26 |
| Buy* | 4 | $4.658 | SI Trade |
14:19:45 - 19-May-26 |
| Buy* | 21 | $4.658 | Automatic Execution |
14:19:45 - 19-May-26 |
| Buy* | 500 | $4.6585 | Automatic Execution |
14:19:43 - 19-May-26 |
| Buy* | 5 | $4.66 | SI Trade |
14:14:05 - 19-May-26 |
| Buy* | 5 | $4.662 | SI Trade |
14:07:45 - 19-May-26 |
| Sell* | 1,000 | $4.662 | Automatic Execution |
14:04:27 - 19-May-26 |
| Unknown* | 1 | $4.676508 | SI Trade Currency Conversion |
13:16:52 - 19-May-26 |
| Unknown* | 0 | $4.666959 | SI Trade Currency Conversion |
13:05:48 - 19-May-26 |
| Buy* | 6 | $4.6675 | SI Trade |
12:40:51 - 19-May-26 |
| Buy* | 21 | $4.665 | SI Trade |
12:40:05 - 19-May-26 |
| Buy* | 15 | $4.6665 | SI Trade |
12:39:36 - 19-May-26 |
| Sell* | 3,000 | $4.6625 | Automatic Execution |
12:26:17 - 19-May-26 |
| Sell* | 3,000 | $4.663 | Automatic Execution |
11:54:20 - 19-May-26 |
| Sell* | 37 | $4.6625 | Automatic Execution |
11:46:41 - 19-May-26 |
| Sell* | 963 | $4.6625 | Automatic Execution |
11:46:41 - 19-May-26 |
| Buy* | 1,000 | $4.663 | SI Trade |
11:45:19 - 19-May-26 |
| Buy* | 2 | $4.6665 | SI Trade |
11:19:29 - 19-May-26 |
| Unknown* | 1,000 | $4.664 | OTC Trade |
11:10:13 - 19-May-26 |
| Buy* | 3 | $4.665 | SI Trade |
10:32:03 - 19-May-26 |
| Sell* | 2 | $4.665 | SI Trade |
10:29:01 - 19-May-26 |
| Sell* | 5 | $4.665 | SI Trade |
10:29:01 - 19-May-26 |
| Buy* | 5 | $4.666 | SI Trade |
10:11:21 - 19-May-26 |
| Unknown* | 1 | $4.668822 | SI Trade Currency Conversion |
10:08:06 - 19-May-26 |
| Sell* | 110 | $4.667 | Automatic Execution |
09:51:57 - 19-May-26 |
| Sell* | 4,819 | $4.6645 | Automatic Execution |
09:26:24 - 19-May-26 |
| Sell* | 5,489 | $4.6655 | Automatic Execution |
09:13:28 - 19-May-26 |
| Sell* | 10,886 | $4.666 | Automatic Execution |
09:10:09 - 19-May-26 |
| Sell* | 250 | $4.667 | Automatic Execution |
08:57:35 - 19-May-26 |
| Buy* | 963 | $4.667 | Automatic Execution |
08:57:35 - 19-May-26 |
| Buy* | 750 | $4.667 | Automatic Execution |
08:57:35 - 19-May-26 |
| Sell* | 14,041 | $4.666 | Automatic Execution |
08:18:08 - 19-May-26 |
| Unknown* | 283 | $4.658326 | Currency Conversion Negotiated Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | $4.641806 | SI Trade Currency Conversion |
08:00:04 - 19-May-26 |
| Unknown* | 0 | $4.696187 | SI Trade Currency Conversion |
08:00:04 - 19-May-26 |
| Unknown* | 0 | $4.696187 | SI Trade Currency Conversion |
08:00:04 - 19-May-26 |
| Unknown* | 0 | $4.696187 | SI Trade Currency Conversion |
08:00:04 - 19-May-26 |
| Buy* | 7 | $4.6905 | SI Trade |
08:00:04 - 19-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
08:00:04 - 19-May-26 |
| Sell* | 41,264 | $4.67 | Automatic Execution |
08:00:04 - 19-May-26 |
| Sell* | 39,205 | $4.67 | Uncrossing Trade |
08:00:04 - 19-May-26 |
| Sell* | 324 | $4.667 | Automatic Execution |
16:09:17 - 18-May-26 |
| Sell* | 1 | $4.667 | Automatic Execution |
16:02:27 - 18-May-26 |
| Sell* | 121 | $4.667 | Automatic Execution |
16:02:27 - 18-May-26 |
| Unknown* | 1 | $4.656967 | SI Trade Currency Conversion |
15:51:20 - 18-May-26 |
| Buy* | 1,005 | $4.669 | Automatic Execution |
15:40:58 - 18-May-26 |
| Buy* | 24 | $4.669 | Automatic Execution |
15:40:58 - 18-May-26 |
| Buy* | 5,476 | $4.669 | Automatic Execution |
15:40:58 - 18-May-26 |
| Sell* | 1 | $4.667 | Automatic Execution |
15:22:52 - 18-May-26 |
| Sell* | 53 | $4.667 | Automatic Execution |
15:22:52 - 18-May-26 |
| Unknown* | 22 | $4.66208 | SI Trade Currency Conversion |
15:17:27 - 18-May-26 |
| Sell* | 900 | $4.667 | SI Trade |
15:09:17 - 18-May-26 |
| Sell* | 900 | $4.671 | Automatic Execution |
15:01:39 - 18-May-26 |
| Sell* | 1,262 | $4.671 | Automatic Execution |
15:01:39 - 18-May-26 |
| Sell* | 2,242 | $4.671 | Automatic Execution |
15:01:39 - 18-May-26 |
| Buy* | 833 | $4.6705 | Automatic Execution |
14:52:27 - 18-May-26 |
| Unknown* | 0 | $4.660453 | SI Trade Currency Conversion |
14:43:35 - 18-May-26 |
| Sell* | 1,000 | $4.669 | Automatic Execution |
14:23:06 - 18-May-26 |
| Buy* | 1,000 | $4.6705 | Automatic Execution |
14:00:18 - 18-May-26 |
| Buy* | 5 | $4.67 | SI Trade |
13:59:13 - 18-May-26 |
| Unknown* | 3 | $4.663358 | SI Trade Currency Conversion |
13:51:18 - 18-May-26 |
| Sell* | 79 | $4.6685 | Automatic Execution |
13:48:44 - 18-May-26 |
| Buy* | 1,992 | $4.666 | Automatic Execution |
13:44:43 - 18-May-26 |
| Buy* | 250 | $4.6645 | Automatic Execution |
13:40:52 - 18-May-26 |
| Unknown* | 3 | $4.653365 | SI Trade Currency Conversion |
13:40:14 - 18-May-26 |
| Buy* | 200 | $4.666 | Automatic Execution |
13:37:17 - 18-May-26 |