| Price | $4.8345 on 22-09-2025 at 10:01:39 |
|---|---|
| Change | $0.0045 0.09% |
| Buy | $4.835 |
| Sell | $4.831 |
| Last Trade: | Unknown 2.00 at $4.817654 |
| Day's Volume: | 55,421 |
| Last Close: | $4.83 |
| Open: | $4.833 |
| ISIN: | IE00BG0J4957 |
| Day's Range | $4.833 - $4.8345 |
| 52wk Range: | $4.4975 - $4.9245 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.834341 |
| Shares in Issue: | N/A |
Broad $ Hy Cp D (HYUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $4.817654 | SI Trade Currency Conversion |
11:01:38 - 22-Sep-25 |
| Unknown* | 15 | $4.816716 | SI Trade Currency Conversion |
10:46:53 - 22-Sep-25 |
| Unknown* | 25 | $4.819884 | SI Trade Currency Conversion |
10:42:44 - 22-Sep-25 |
| Buy* | 49,937 | $4.8345 | Automatic Execution |
10:39:20 - 22-Sep-25 |
| Unknown* | 1 | $4.821643 | SI Trade Currency Conversion |
10:37:55 - 22-Sep-25 |
| Unknown* | 0 | $4.835 | SI Trade |
09:51:46 - 22-Sep-25 |
| Unknown* | 11 | $4.825985 | SI Trade Currency Conversion |
09:17:30 - 22-Sep-25 |
| Sell* | 2,570 | $4.833 | Automatic Execution |
08:15:16 - 22-Sep-25 |
| Unknown* | 2 | $4.85 | SI Trade |
08:09:31 - 22-Sep-25 |
| Unknown* | 0 | $4.84945 | SI Trade Currency Conversion |
08:00:29 - 22-Sep-25 |
Broad $ Hy Cp D (HYUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
