| Price | $4.869 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $0.003 0.06% |
| Buy | $4.869 |
| Sell | $4.8615 |
| Last Trade: | Buy 3,522.00 at $4.869 |
| Day's Volume: | 223,043 |
| Last Close: | $4.869 |
| Open: | $4.8695 |
| ISIN: | IE00BG0J4957 |
| Day's Range | $4.8655 - $4.879 |
| 52wk Range: | $4.4975 - $4.9245 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.869891 |
| Shares in Issue: | N/A |
Broad $ Hy Cp D (HYUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,522 | $4.869 | Suspected BUY Trade |
16:35:15 - 12-Dec-25 |
| Unknown* | 41,102 | $4.8736 | OTC Trade |
16:32:45 - 12-Dec-25 |
| Sell* | 20,000 | $4.8655 | Automatic Execution |
16:28:16 - 12-Dec-25 |
| Sell* | 31,416 | $4.866 | Automatic Execution |
16:11:06 - 12-Dec-25 |
| Sell* | 4,237 | $4.866 | Automatic Execution |
16:11:06 - 12-Dec-25 |
| Sell* | 11,158 | $4.8655 | Automatic Execution |
16:11:05 - 12-Dec-25 |
| Buy* | 12 | $4.8695 | SI Trade |
15:16:04 - 12-Dec-25 |
| Buy* | 92 | $4.8695 | SI Trade |
15:16:02 - 12-Dec-25 |
| Buy* | 47 | $4.87 | SI Trade |
15:16:02 - 12-Dec-25 |
| Buy* | 92 | $4.8695 | Automatic Execution |
15:16:02 - 12-Dec-25 |
Broad $ Hy Cp D (HYUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
