| Price | $4.722 on 21-07-2025 at 15:10:39 |
|---|---|
| Change | $-0.003 -0.06% |
| Buy | $4.7325 |
| Sell | $4.7245 |
| Buy / Sell HYUS Shares | |
| Last Trade: | Unknown 16.00 at $4.696532 |
| Day's Volume: | 43,851 |
| Last Close: | $4.725 |
| Open: | $4.725 |
| ISIN: | IE00BG0J4957 |
| Day's Range | $4.7215 - $4.7275 |
| 52wk Range: | $4.4975 - $4.9245 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.725272 |
| Shares in Issue: | N/A |
Broad $ Hy Cp D (HYUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $4.696532 | SI Trade Currency Conversion |
15:57:37 - 21-Jul-25 |
| Unknown* | 2 | $4.70397 | SI Trade Currency Conversion |
15:56:38 - 21-Jul-25 |
| Unknown* | 1 | $4.71106 | SI Trade Currency Conversion |
13:14:10 - 21-Jul-25 |
| Unknown* | 1 | $4.71106 | SI Trade Currency Conversion |
13:13:51 - 21-Jul-25 |
| Unknown* | 4 | $4.712803 | SI Trade Currency Conversion |
12:22:23 - 21-Jul-25 |
| Unknown* | 2 | $4.723612 | SI Trade Currency Conversion |
11:37:22 - 21-Jul-25 |
| Sell* | 100 | $4.722 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Buy* | 1,500 | $4.7275 | Automatic Execution |
11:04:04 - 21-Jul-25 |
| Buy* | 11,800 | $4.7275 | Automatic Execution |
10:43:54 - 21-Jul-25 |
| Unknown* | 1 | $4.721869 | SI Trade Currency Conversion |
10:24:15 - 21-Jul-25 |
Broad $ Hy Cp D (HYUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
