| Price | £4.8775 on 22-05-2026 at 15:34:27 |
|---|---|
| Change | £0.0115 0.24% |
| Buy | £4.88 |
| Sell | £4.868 |
| Last Trade: | Buy 25.00 at £4.8725 |
| Day's Volume: | 35,755 |
| Last Close: | £4.8775 |
| Open: | £4.832 |
| ISIN: | IE000IIOOR48 |
| Day's Range | £4.832 - £4.9015 |
| 52wk Range: | £4.8145 - £5.147 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.8776 |
| Shares in Issue: | N/A |
iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (HYSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | £4.8725 | SI Trade |
16:08:38 - 22-May-26 |
| Buy* | 25 | £4.8725 | SI Trade |
16:08:38 - 22-May-26 |
| Buy* | 25 | £4.8755 | SI Trade |
16:08:37 - 22-May-26 |
| Buy* | 22 | £4.8755 | SI Trade |
16:08:37 - 22-May-26 |
| Buy* | 25 | £4.8755 | SI Trade |
16:08:37 - 22-May-26 |
| Buy* | 264 | £4.8775 | Automatic Execution |
15:52:03 - 22-May-26 |
| Buy* | 300 | £4.875 | Automatic Execution |
15:52:03 - 22-May-26 |
| Buy* | 2 | £4.876 | SI Trade |
15:52:01 - 22-May-26 |
| Buy* | 33 | £4.8795 | SI Trade |
15:27:46 - 22-May-26 |
| Buy* | 1 | £4.88 | SI Trade |
15:10:43 - 22-May-26 |
iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (HYSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
