Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (HYSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £4.7495 SI Trade
 15:48:24 - 28-Sep-26
Buy* 96 £4.7495 SI Trade
 15:48:11 - 28-Sep-26
Buy* 148 £4.7495 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 0 £4.739 SI Trade
 15:46:02 - 28-Sep-26
Sell* 1,000 £4.7465 Negotiated Trade
 14:25:34 - 28-Sep-26
Sell* 750 £4.74957 Ordinary
 14:20:05 - 28-Sep-26
Unknown* 0 £4.7545 SI Trade
 14:09:07 - 28-Sep-26
Buy* 1,426 £4.753 Automatic Execution
 13:04:08 - 28-Sep-26
Sell* 3,438 £4.75013 Negotiated Trade
 12:46:33 - 28-Sep-26
Buy* 3,259 £4.75565 Suspected BUY Trade
 12:44:15 - 28-Sep-26
Buy* 1,575 £4.7578 Suspected BUY Trade
 12:15:33 - 28-Sep-26
Buy* 630 £4.7588 Suspected BUY Trade
 11:59:34 - 28-Sep-26
Buy* 379 £4.7625 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 1,404 £4.7525 Automatic Execution
 11:27:17 - 28-Sep-26
Buy* 7,154 £4.7596 Suspected BUY Trade
 11:07:43 - 28-Sep-26
Buy* 525 £4.7598 Suspected BUY Trade
 10:51:27 - 28-Sep-26
Unknown* 0 £4.763 SI Trade
 10:47:42 - 28-Sep-26
Unknown* 0 £4.7635 SI Trade
 10:00:04 - 28-Sep-26
Buy* 3 £4.764 SI Trade
 09:57:07 - 28-Sep-26
Unknown* 0 £4.763 SI Trade
 09:20:56 - 28-Sep-26
Unknown* 0 £4.765 SI Trade
 08:57:15 - 28-Sep-26
Unknown* 0 £4.767 SI Trade
 08:36:07 - 28-Sep-26
Buy* 2,097 £4.7649 Suspected BUY Trade
 08:09:19 - 28-Sep-26
Unknown* 0 £4.776 SI Trade
 08:04:18 - 28-Sep-26
Unknown* 0 £4.744 SI Trade
 08:00:32 - 28-Sep-26
Buy* 3 £4.7815 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £4.7815 SI Trade
 08:00:32 - 28-Sep-26
Buy* 2 £4.7815 SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 £4.7815 SI Trade
 08:00:32 - 28-Sep-26
Sell* 446 £4.7525 Uncrossing Trade
 08:00:19 - 28-Sep-26
Buy* 1 £4.7675 SI Trade
 15:51:29 - 25-Sep-26
Buy* 2 £4.768 SI Trade
 15:48:22 - 25-Sep-26
Sell* 16,613 £4.7575 Automatic Execution
 15:41:34 - 25-Sep-26
Buy* 10 £4.771 SI Trade
 15:32:25 - 25-Sep-26
Buy* 2 £4.772 SI Trade
 15:21:01 - 25-Sep-26
Buy* 1 £4.7755 SI Trade
 14:47:50 - 25-Sep-26
Unknown* 0 £4.7785 SI Trade
 13:53:33 - 25-Sep-26
Buy* 2 £4.778 SI Trade
 12:44:59 - 25-Sep-26
Buy* 116 £4.779 Automatic Execution
 11:09:15 - 25-Sep-26
Sell* 844 £4.77 Automatic Execution
 11:00:58 - 25-Sep-26
Unknown* 0 £4.7805 SI Trade
 09:57:30 - 25-Sep-26
Buy* 16 £4.777 Automatic Execution
 09:25:45 - 25-Sep-26
Unknown* 0 £4.78 SI Trade
 08:59:04 - 25-Sep-26
Unknown* 0 £4.7875 SI Trade
 08:03:25 - 25-Sep-26
Sell* 35 £4.748 SI Trade
 08:03:25 - 25-Sep-26
Buy* 15,308 £4.7693 Ordinary
 08:02:45 - 25-Sep-26
Unknown* 0 £4.781 SI Trade
 16:16:05 - 24-Sep-26
Sell* 1,010 £4.7775 Automatic Execution
 15:58:14 - 24-Sep-26
Sell* 631 £4.778 Automatic Execution
 15:57:07 - 24-Sep-26
Unknown* 0 £4.7805 OTC Trade
 14:41:40 - 24-Sep-26
Unknown* 0 £4.7805 SI Trade
 14:41:40 - 24-Sep-26
Buy* 209 £4.7805 Automatic Execution
 14:41:40 - 24-Sep-26
Buy* 29 £4.782 SI Trade
 14:35:32 - 24-Sep-26
Buy* 27 £4.7865 SI Trade
 14:34:19 - 24-Sep-26
Buy* 50 £4.782 SI Trade
 14:18:02 - 24-Sep-26
Buy* 151 £4.7815 Automatic Execution
 14:18:02 - 24-Sep-26
Unknown* 0 £4.7845 SI Trade
 12:47:17 - 24-Sep-26
Buy* 720 £4.7825 Automatic Execution
 12:27:19 - 24-Sep-26
Sell* 290 £4.7775 Automatic Execution
 12:12:12 - 24-Sep-26
Sell* 774 £4.778 Automatic Execution
 12:12:12 - 24-Sep-26
Buy* 1,700 £4.7833 Suspected BUY Trade
 12:04:00 - 24-Sep-26
Buy* 1,671 £4.7825 Automatic Execution
 11:30:55 - 24-Sep-26
Buy* 160,509 £4.785 Suspected BUY Trade
 10:49:39 - 24-Sep-26
Buy* 21 £4.783 SI Trade
 10:43:23 - 24-Sep-26
Unknown* 0 £4.7875 SI Trade
 10:39:09 - 24-Sep-26
Buy* 626 £4.78292 Ordinary
 10:18:47 - 24-Sep-26
Buy* 2 £4.7885 SI Trade
 10:03:45 - 24-Sep-26
Sell* 39 £4.785 Automatic Execution
 09:07:18 - 24-Sep-26
Buy* 21 £4.791 SI Trade
 08:43:45 - 24-Sep-26
Buy* 4,177 £4.7855 Suspected BUY Trade
 08:33:19 - 24-Sep-26
Buy* 4,178 £4.7853 Suspected BUY Trade
 08:32:28 - 24-Sep-26
Buy* 402 £4.7847 Suspected BUY Trade
 08:07:31 - 24-Sep-26
Buy* 1 £4.789 SI Trade
 08:06:23 - 24-Sep-26
Buy* 63 £4.7925 Suspected BUY Trade
 08:02:48 - 24-Sep-26
Sell* 4,570 £4.7747 Negotiated Trade
 08:02:48 - 24-Sep-26
Buy* 5 £4.7895 SI Trade
 08:01:10 - 24-Sep-26
Buy* 5 £4.7895 SI Trade
 08:01:10 - 24-Sep-26
Buy* 5 £4.7895 SI Trade
 08:01:10 - 24-Sep-26
Buy* 5 £4.7895 SI Trade
 08:01:10 - 24-Sep-26
Sell* 6 £4.7645 SI Trade
 08:00:54 - 24-Sep-26
Buy* 7 £4.794 SI Trade
 08:00:54 - 24-Sep-26
Buy* 19 £4.795 SI Trade
 16:28:55 - 23-Sep-26
Buy* 10 £4.795 SI Trade
 16:28:55 - 23-Sep-26
Buy* 5 £4.7995 SI Trade
 16:28:45 - 23-Sep-26
Buy* 70 £4.7995 SI Trade
 16:28:45 - 23-Sep-26
Buy* 3 £4.7995 SI Trade
 16:28:45 - 23-Sep-26
Buy* 148 £4.7995 Automatic Execution
 16:28:45 - 23-Sep-26
Buy* 10 £4.8035 SI Trade
 15:53:01 - 23-Sep-26
Buy* 58 £4.805 SI Trade
 15:45:38 - 23-Sep-26
Buy* 148 £4.805 SI Trade
 15:45:26 - 23-Sep-26
Buy* 148 £4.805 Automatic Execution
 15:45:26 - 23-Sep-26
Buy* 148 £4.805 SI Trade
 15:45:15 - 23-Sep-26
Buy* 148 £4.805 Automatic Execution
 15:45:15 - 23-Sep-26
Buy* 1 £4.806 SI Trade
 15:40:01 - 23-Sep-26
Buy* 1 £4.811 SI Trade
 15:01:48 - 23-Sep-26
Buy* 206 £4.811 SI Trade
 15:01:47 - 23-Sep-26
Unknown* 206 £4.811 OTC Trade
 15:01:47 - 23-Sep-26
Buy* 1 £4.811 Automatic Execution
 15:01:47 - 23-Sep-26
Buy* 1,036 £4.8214 Suspected BUY Trade
 11:05:21 - 23-Sep-26
Buy* 471 £4.8225 Automatic Execution
 10:33:19 - 23-Sep-26
Sell* 124 £4.819 Automatic Execution
 10:21:15 - 23-Sep-26
Sell* 590 £4.8155 Automatic Execution
 10:21:15 - 23-Sep-26
Buy* 5,183 £4.8222 Suspected BUY Trade
 10:18:22 - 23-Sep-26
Sell* 200 £4.82 Automatic Execution
 09:50:02 - 23-Sep-26
Unknown* 0 £4.8245 SI Trade
 08:49:06 - 23-Sep-26
Unknown* 0 £4.832 SI Trade
 08:12:25 - 23-Sep-26
Buy* 3 £4.832 SI Trade
 08:12:25 - 23-Sep-26
Buy* 3 £4.832 SI Trade
 08:12:25 - 23-Sep-26
Buy* 6 £4.832 SI Trade
 08:12:25 - 23-Sep-26
Sell* 257 £4.82 Negotiated Trade
 08:02:52 - 23-Sep-26
Sell* 310 £4.811 Uncrossing Trade
 16:35:13 - 22-Sep-26
Unknown* 0 £4.821 SI Trade
 15:55:24 - 22-Sep-26
Sell* 650 £4.8161 Negotiated Trade
 15:29:10 - 22-Sep-26
Unknown* 0 £4.822 SI Trade
 15:10:24 - 22-Sep-26
Unknown* 0 £4.823 SI Trade
 13:54:34 - 22-Sep-26
Sell* 610 £4.8155 Negotiated Trade
 12:18:05 - 22-Sep-26
Buy* 1,061 £4.8219 Suspected BUY Trade
 12:17:55 - 22-Sep-26
Sell* 25 £4.814 SI Trade
 11:42:10 - 22-Sep-26
Buy* 902 £4.823 Automatic Execution
 11:21:21 - 22-Sep-26
Buy* 2 £4.823 SI Trade
 10:44:07 - 22-Sep-26
Buy* 20 £4.823 SI Trade
 09:47:06 - 22-Sep-26
Unknown* 0 £4.8325 SI Trade
 08:06:50 - 22-Sep-26
Buy* 6 £4.828 SI Trade
 08:03:23 - 22-Sep-26
Unknown* 0 £4.8435 SI Trade
 08:00:31 - 22-Sep-26
Buy* 310 £4.8198 Suspected BUY Trade
 14:36:45 - 21-Sep-26
Sell* 214 £4.8143 Negotiated Trade
 14:04:40 - 21-Sep-26
Sell* 2,000 £4.8205 Automatic Execution
 13:39:50 - 21-Sep-26
Buy* 51 £4.8225 SI Trade
 13:36:00 - 21-Sep-26
Unknown* 0 £4.8215 SI Trade
 13:01:48 - 21-Sep-26
Buy* 1,459 £4.8205 Automatic Execution
 11:54:16 - 21-Sep-26
Sell* 789 £4.8145 Automatic Execution
 11:39:14 - 21-Sep-26
Unknown* 0 £4.819 SI Trade
 09:52:44 - 21-Sep-26
Unknown* 0 £4.8195 SI Trade
 09:39:51 - 21-Sep-26
Unknown* 0 £4.8195 SI Trade
 08:50:30 - 21-Sep-26
Sell* 3,093 £4.8077 Negotiated Trade
 08:42:08 - 21-Sep-26
Buy* 10 £4.811 SI Trade
 16:12:21 - 18-Sep-26
Buy* 39 £4.8115 SI Trade
 16:12:20 - 18-Sep-26
Buy* 108 £4.8115 Automatic Execution
 16:12:20 - 18-Sep-26
Buy* 62 £4.8235 SI Trade
 14:31:15 - 18-Sep-26
Sell* 1,530 £4.8139 Negotiated Trade
 13:22:34 - 18-Sep-26
Buy* 16,162 £4.823 Automatic Execution
 12:40:55 - 18-Sep-26
Buy* 1 £4.823 Automatic Execution
 12:40:55 - 18-Sep-26
Buy* 3,737 £4.823 Automatic Execution
 12:40:55 - 18-Sep-26
Unknown* 0 £4.8235 SI Trade
 12:15:40 - 18-Sep-26
Unknown* 0 £4.8235 SI Trade
 12:15:40 - 18-Sep-26
Unknown* 0 £4.8235 SI Trade
 12:14:26 - 18-Sep-26
Buy* 14 £4.824 Automatic Execution
 12:06:10 - 18-Sep-26
Unknown* 0 £4.824 SI Trade
 11:56:27 - 18-Sep-26
Buy* 1 £4.8245 SI Trade
 11:45:54 - 18-Sep-26
Sell* 1,071 £4.816 Automatic Execution
 11:30:29 - 18-Sep-26
Buy* 7,052 £4.8233 Suspected BUY Trade
 11:04:38 - 18-Sep-26
Buy* 3 £4.8255 SI Trade
 10:21:59 - 18-Sep-26
Buy* 79 £4.8255 SI Trade
 10:21:29 - 18-Sep-26
Buy* 108 £4.825 Automatic Execution
 10:21:29 - 18-Sep-26
Buy* 746 £4.825 Automatic Execution
 10:20:59 - 18-Sep-26
Unknown* 0 £4.8255 SI Trade
 09:52:14 - 18-Sep-26
Unknown* 0 £4.8255 SI Trade
 09:34:39 - 18-Sep-26
Unknown* 0 £4.8265 SI Trade
 08:54:08 - 18-Sep-26
Buy* 16,289 £4.821 Automatic Execution
 08:35:46 - 18-Sep-26
Sell* 25 £4.818 SI Trade
 08:19:27 - 18-Sep-26
Buy* 16,289 £4.818 Automatic Execution
 08:19:27 - 18-Sep-26
Sell* 300 £4.8155 Uncrossing Trade
 16:35:09 - 17-Sep-26
Buy* 6,304 £4.8224 Suspected BUY Trade
 16:19:07 - 17-Sep-26
Buy* 414 £4.8265 Suspected BUY Trade
 14:32:36 - 17-Sep-26
Buy* 6,262 £4.8235 Suspected BUY Trade
 13:53:39 - 17-Sep-26
Unknown* 0 £4.824 SI Trade
 13:12:14 - 17-Sep-26
Sell* 5 £4.82 Automatic Execution
 13:12:14 - 17-Sep-26
Unknown* 0 £4.824 SI Trade
 13:11:02 - 17-Sep-26
Unknown* 0 £4.814 SI Trade
 13:09:47 - 17-Sep-26
Unknown* 0 £4.806 SI Trade
 13:02:08 - 17-Sep-26
Sell* 207 £4.81 SI Trade
 12:44:26 - 17-Sep-26
Buy* 50 £4.82 SI Trade
 11:51:21 - 17-Sep-26
Unknown* 0 £4.8195 SI Trade
 11:23:21 - 17-Sep-26
Sell* 400 £4.807 SI Trade
 11:21:56 - 17-Sep-26
Unknown* 400 £4.807 OTC Trade
 11:21:56 - 17-Sep-26
Sell* 300 £4.807 SI Trade
 11:20:52 - 17-Sep-26
Unknown* 300 £4.807 OTC Trade
 11:20:52 - 17-Sep-26
Sell* 200 £4.807 SI Trade
 11:19:50 - 17-Sep-26
Unknown* 200 £4.807 OTC Trade
 11:19:50 - 17-Sep-26
Sell* 16 £4.815 Automatic Execution
 10:59:58 - 17-Sep-26
Buy* 25 £4.8185 SI Trade
 10:59:23 - 17-Sep-26
Buy* 4 £4.8185 SI Trade
 10:59:23 - 17-Sep-26
Buy* 45 £4.8185 SI Trade
 10:59:08 - 17-Sep-26
Buy* 105 £4.8165 Automatic Execution
 10:59:08 - 17-Sep-26
Unknown* 0 £4.8195 SI Trade
 10:21:49 - 17-Sep-26
Buy* 1 £4.819 SI Trade
 09:33:21 - 17-Sep-26
Unknown* 0 £4.8215 SI Trade
 09:22:58 - 17-Sep-26
Buy* 2 £4.8195 SI Trade
 09:02:53 - 17-Sep-26
Buy* 18 £4.8195 SI Trade
 09:02:53 - 17-Sep-26
Buy* 7 £4.828 SI Trade
 08:03:44 - 17-Sep-26
Buy* 25 £4.828 SI Trade
 08:03:44 - 17-Sep-26
Buy* 1 £4.828 SI Trade
 08:03:44 - 17-Sep-26
Unknown* 0 £4.828 SI Trade
 08:03:44 - 17-Sep-26
Unknown* 0 £4.83 SI Trade
 08:03:42 - 17-Sep-26
Buy* 104 £4.829 Automatic Execution
 08:03:42 - 17-Sep-26
Buy* 1 £4.8285 SI Trade
 08:03:42 - 17-Sep-26
Buy* 25 £4.8285 SI Trade
 08:03:42 - 17-Sep-26
Unknown* 0 £4.789 SI Trade
 08:03:42 - 17-Sep-26
Buy* 10,264 £4.8168 Suspected BUY Trade
 08:02:20 - 17-Sep-26
Sell* 296 £4.80584 Ordinary
 08:01:31 - 17-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00