Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (HYSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 773 £4.911 Uncrossing Trade
 16:35:14 - 10-Jul-26
Sell* 1 £4.907 SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 £4.92 SI Trade
 16:02:36 - 10-Jul-26
Sell* 25 £4.9025 SI Trade
 15:37:07 - 10-Jul-26
Sell* 2,433 £4.91 Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 24 £4.924 SI Trade
 15:29:51 - 10-Jul-26
Sell* 11 £4.9105 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 £4.9305 SI Trade
 13:16:18 - 10-Jul-26
Buy* 174 £4.9245 SI Trade
 12:45:16 - 10-Jul-26
Buy* 75 £4.924 SI Trade
 12:45:14 - 10-Jul-26
Sell* 54 £4.914 Negotiated Trade
 12:29:05 - 10-Jul-26
Buy* 4,203 £4.92293 Suspected BUY Trade
 12:25:20 - 10-Jul-26
Buy* 31,903 £4.92293 Suspected BUY Trade
 12:23:26 - 10-Jul-26
Buy* 17,270 £4.9247 Suspected BUY Trade
 11:37:38 - 10-Jul-26
Buy* 1 £4.9265 SI Trade
 11:34:44 - 10-Jul-26
Buy* 810 £4.9265 Suspected BUY Trade
 11:26:05 - 10-Jul-26
Buy* 1 £4.9265 SI Trade
 11:09:55 - 10-Jul-26
Buy* 720 £4.9234 Suspected BUY Trade
 09:54:21 - 10-Jul-26
Buy* 20,146 £4.9234 Suspected BUY Trade
 09:48:56 - 10-Jul-26
Buy* 2,030 £4.9235 Suspected BUY Trade
 09:31:21 - 10-Jul-26
Sell* 28 £4.92 Automatic Execution
 09:25:37 - 10-Jul-26
Sell* 1 £4.9125 SI Trade
 08:59:03 - 10-Jul-26
Buy* 1 £4.93 SI Trade
 08:59:03 - 10-Jul-26
Sell* 15,922 £4.919 Automatic Execution
 08:20:02 - 10-Jul-26
Sell* 15,922 £4.9185 Automatic Execution
 08:18:24 - 10-Jul-26
Sell* 66 £4.91228 Negotiated Trade
 08:03:59 - 10-Jul-26
Buy* 1 £4.945 SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 £4.945 SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 £4.945 SI Trade
 08:02:20 - 10-Jul-26
Sell* 39 £4.912 Uncrossing Trade
 16:35:22 - 09-Jul-26
Buy* 5,238 £4.9165 Automatic Execution
 16:28:45 - 09-Jul-26
Unknown* 0 £4.918 SI Trade
 16:20:16 - 09-Jul-26
Buy* 1 £4.9175 SI Trade
 12:28:29 - 09-Jul-26
Buy* 2 £4.917 SI Trade
 12:19:58 - 09-Jul-26
Sell* 2,962 £4.90723 Negotiated Trade
 12:10:28 - 09-Jul-26
Buy* 230 £4.918 Automatic Execution
 12:03:13 - 09-Jul-26
Buy* 1,525 £4.915 Suspected BUY Trade
 11:52:52 - 09-Jul-26
Buy* 5 £4.9185 SI Trade
 11:52:35 - 09-Jul-26
Sell* 5 £4.908 SI Trade
 11:42:20 - 09-Jul-26
Buy* 6,125 £4.92063 Suspected BUY Trade
 10:27:37 - 09-Jul-26
Buy* 4 £4.9225 SI Trade
 09:53:43 - 09-Jul-26
Buy* 367 £4.9225 Suspected BUY Trade
 09:38:21 - 09-Jul-26
Unknown* 0 £4.9035 SI Trade
 09:19:01 - 09-Jul-26
Unknown* 0 £4.927 SI Trade
 08:51:22 - 09-Jul-26
Buy* 2 £4.929 SI Trade
 08:33:43 - 09-Jul-26
Buy* 17 £4.9305 SI Trade
 08:18:19 - 09-Jul-26
Unknown* 0 £4.9305 SI Trade
 08:18:19 - 09-Jul-26
Unknown* 0 £4.9305 SI Trade
 08:18:19 - 09-Jul-26
Unknown* 0 £4.9165 SI Trade
 08:18:19 - 09-Jul-26
Unknown* 0 £4.9305 SI Trade
 08:18:19 - 09-Jul-26
Sell* 456 £4.917 Automatic Execution
 08:18:19 - 09-Jul-26
Sell* 708 £4.9025 Uncrossing Trade
 16:35:04 - 08-Jul-26
Buy* 5 £4.912 SI Trade
 16:19:19 - 08-Jul-26
Buy* 8 £4.912 SI Trade
 16:05:20 - 08-Jul-26
Unknown* 0 £4.9175 SI Trade
 15:14:18 - 08-Jul-26
Buy* 1 £4.917 SI Trade
 13:15:13 - 08-Jul-26
Sell* 23 £4.915 Automatic Execution
 13:10:20 - 08-Jul-26
Unknown* 0 £4.924 SI Trade
 12:47:26 - 08-Jul-26
Buy* 5 £4.914 SI Trade
 12:43:37 - 08-Jul-26
Buy* 202 £4.913 Suspected BUY Trade
 12:12:43 - 08-Jul-26
Buy* 5,100 £4.9141 Suspected BUY Trade
 12:03:39 - 08-Jul-26
Buy* 1,016 £4.9142 Suspected BUY Trade
 11:37:20 - 08-Jul-26
Buy* 14 £4.9175 SI Trade
 11:26:35 - 08-Jul-26
Buy* 29 £4.9245 SI Trade
 09:51:14 - 08-Jul-26
Buy* 4,063 £4.9213 Suspected BUY Trade
 08:56:07 - 08-Jul-26
Buy* 20 £4.925 SI Trade
 08:38:49 - 08-Jul-26
Buy* 33 £4.929 SI Trade
 08:30:49 - 08-Jul-26
Buy* 42 £4.9455 SI Trade
 08:29:56 - 08-Jul-26
Buy* 214 £4.93 SI Trade
 08:29:54 - 08-Jul-26
Buy* 269 £4.9295 Automatic Execution
 08:29:54 - 08-Jul-26
Unknown* 0 £4.931 SI Trade
 08:23:30 - 08-Jul-26
Sell* 1,227 £4.9185 Automatic Execution
 08:15:34 - 08-Jul-26
Buy* 2 £4.9465 SI Trade
 08:15:10 - 08-Jul-26
Buy* 2 £4.9465 SI Trade
 08:15:10 - 08-Jul-26
Buy* 3 £4.9465 SI Trade
 08:15:10 - 08-Jul-26
Buy* 28 £4.9465 SI Trade
 08:15:10 - 08-Jul-26
Unknown* 0 £4.9465 SI Trade
 08:00:43 - 08-Jul-26
Unknown* 0 £4.9465 SI Trade
 08:00:43 - 08-Jul-26
Unknown* 0 £4.9465 SI Trade
 08:00:43 - 08-Jul-26
Sell* 535 £4.912 Uncrossing Trade
 16:35:23 - 07-Jul-26
Buy* 102 £4.9195 SI Trade
 16:28:16 - 07-Jul-26
Buy* 914 £4.919 Automatic Execution
 16:28:16 - 07-Jul-26
Sell* 2 £4.9135 SI Trade
 16:20:31 - 07-Jul-26
Buy* 39 £4.919 SI Trade
 16:20:31 - 07-Jul-26
Unknown* 0 £4.92 SI Trade
 16:07:45 - 07-Jul-26
Unknown* 0 £4.9255 SI Trade
 15:50:06 - 07-Jul-26
Unknown* 0 £4.929 SI Trade
 13:17:08 - 07-Jul-26
Buy* 1 £4.929 SI Trade
 12:39:45 - 07-Jul-26
Buy* 5 £4.9295 SI Trade
 12:31:07 - 07-Jul-26
Buy* 6,444 £4.9258 Suspected BUY Trade
 11:40:20 - 07-Jul-26
Sell* 57 £4.9193 Negotiated Trade
 11:40:18 - 07-Jul-26
Buy* 1,151 £4.9285 Automatic Execution
 11:30:26 - 07-Jul-26
Buy* 144,435 £4.9285 Automatic Execution
 10:35:07 - 07-Jul-26
Unknown* 0 £4.929 SI Trade
 09:48:43 - 07-Jul-26
Buy* 2,282 £4.9257 Suspected BUY Trade
 09:21:55 - 07-Jul-26
Buy* 21 £4.9485 SI Trade
 08:02:46 - 07-Jul-26
Buy* 1 £4.9485 SI Trade
 08:01:44 - 07-Jul-26
Sell* 34 £4.903 SI Trade
 08:01:44 - 07-Jul-26
Unknown* 0 £4.9485 SI Trade
 08:01:44 - 07-Jul-26
Sell* 195 £4.903 SI Trade
 08:01:44 - 07-Jul-26
Unknown* 0 £4.9485 SI Trade
 08:01:44 - 07-Jul-26
Unknown* 0 £4.9485 SI Trade
 08:01:44 - 07-Jul-26
Unknown* 0 £4.9485 SI Trade
 08:01:44 - 07-Jul-26
Sell* 20,000 £4.94 Automatic Execution
 08:00:07 - 07-Jul-26
Sell* 120 £4.913 Uncrossing Trade
 16:35:27 - 06-Jul-26
Buy* 40 £4.9195 SI Trade
 16:28:55 - 06-Jul-26
Buy* 32 £4.921 SI Trade
 16:16:08 - 06-Jul-26
Buy* 267 £4.9215 SI Trade
 16:16:07 - 06-Jul-26
Buy* 270 £4.9205 Automatic Execution
 16:16:07 - 06-Jul-26
Buy* 1 £4.9215 Automatic Execution
 16:14:13 - 06-Jul-26
Buy* 303 £4.9215 SI Trade
 16:14:13 - 06-Jul-26
Unknown* 303 £4.9215 OTC Trade
 16:14:13 - 06-Jul-26
Buy* 1 £4.9215 Automatic Execution
 16:14:13 - 06-Jul-26
Buy* 11 £4.9201 Suspected BUY Trade
 16:12:58 - 06-Jul-26
Unknown* 0 £4.9255 SI Trade
 15:55:41 - 06-Jul-26
Buy* 2 £4.925 SI Trade
 15:20:17 - 06-Jul-26
Unknown* 0 £4.925 SI Trade
 15:19:16 - 06-Jul-26
Unknown* 0 £4.9265 SI Trade
 14:49:57 - 06-Jul-26
Unknown* 0 £4.925 SI Trade
 14:34:04 - 06-Jul-26
Buy* 40 £4.9255 SI Trade
 11:54:14 - 06-Jul-26
Buy* 380 £4.9241 Suspected BUY Trade
 10:00:58 - 06-Jul-26
Buy* 195 £4.9295 SI Trade
 09:16:07 - 06-Jul-26
Buy* 31 £4.9265 Suspected BUY Trade
 09:05:00 - 06-Jul-26
Buy* 2 £4.931 SI Trade
 08:59:45 - 06-Jul-26
Buy* 3 £4.931 SI Trade
 08:59:45 - 06-Jul-26
Buy* 25 £4.9305 SI Trade
 08:43:58 - 06-Jul-26
Buy* 1 £4.9305 SI Trade
 08:43:58 - 06-Jul-26
Buy* 269 £4.931 SI Trade
 08:43:43 - 06-Jul-26
Buy* 269 £4.9305 Automatic Execution
 08:43:43 - 06-Jul-26
Buy* 162 £4.9305 SI Trade
 08:43:43 - 06-Jul-26
Buy* 269 £4.9305 Automatic Execution
 08:43:43 - 06-Jul-26
Buy* 5 £4.931 SI Trade
 08:29:45 - 06-Jul-26
Sell* 3 £4.917 SI Trade
 08:29:45 - 06-Jul-26
Buy* 2 £4.931 SI Trade
 08:29:45 - 06-Jul-26
Buy* 2 £4.931 SI Trade
 08:29:45 - 06-Jul-26
Unknown* 0 £4.9305 SI Trade
 08:12:40 - 06-Jul-26
Buy* 2 £4.9305 SI Trade
 08:12:40 - 06-Jul-26
Unknown* 0 £4.9305 SI Trade
 08:12:40 - 06-Jul-26
Unknown* 0 £4.9305 SI Trade
 08:12:40 - 06-Jul-26
Unknown* 0 £4.9305 SI Trade
 08:12:40 - 06-Jul-26
Buy* 6 £4.9305 SI Trade
 08:12:40 - 06-Jul-26
Buy* 2 £4.9305 SI Trade
 08:12:40 - 06-Jul-26
Buy* 1 £4.9305 SI Trade
 08:12:40 - 06-Jul-26
Buy* 2 £4.9305 SI Trade
 08:12:40 - 06-Jul-26
Sell* 195 £4.9095 Uncrossing Trade
 16:35:12 - 03-Jul-26
Buy* 1 £4.9175 SI Trade
 16:28:45 - 03-Jul-26
Buy* 1 £4.9195 SI Trade
 16:20:19 - 03-Jul-26
Buy* 1 £4.9195 SI Trade
 16:20:19 - 03-Jul-26
Sell* 1,800 £4.9121 Negotiated Trade
 16:12:06 - 03-Jul-26
Unknown* 0 £4.9195 SI Trade
 16:01:44 - 03-Jul-26
Buy* 20 £4.93 SI Trade
 14:34:06 - 03-Jul-26
Buy* 150 £4.921 SI Trade
 14:23:28 - 03-Jul-26
Buy* 309 £4.9197 Suspected BUY Trade
 13:37:09 - 03-Jul-26
Buy* 101 £4.9225 SI Trade
 13:13:00 - 03-Jul-26
Buy* 914 £4.922 Automatic Execution
 13:03:58 - 03-Jul-26
Sell* 100 £4.9095 SI Trade
 12:55:55 - 03-Jul-26
Buy* 20,323 £4.9201 Suspected BUY Trade
 12:29:08 - 03-Jul-26
Buy* 1,102 £4.922 Automatic Execution
 12:24:15 - 03-Jul-26
Buy* 42 £4.9245 SI Trade
 11:13:54 - 03-Jul-26
Buy* 270 £4.9198 Suspected BUY Trade
 10:50:27 - 03-Jul-26
Sell* 31 £4.9123 Negotiated Trade
 10:05:30 - 03-Jul-26
Buy* 101 £4.9185 Automatic Execution
 09:31:32 - 03-Jul-26
Buy* 4,198 £4.91663 Suspected BUY Trade
 08:50:38 - 03-Jul-26
Unknown* 0 £4.918 SI Trade
 08:18:50 - 03-Jul-26
Buy* 16,003 £4.9105 Automatic Execution
 08:18:50 - 03-Jul-26
Sell* 368 £4.9085 Uncrossing Trade
 16:35:03 - 02-Jul-26
Sell* 237 £4.908 SI Trade
 16:11:39 - 02-Jul-26
Sell* 562 £4.911 SI Trade
 16:00:56 - 02-Jul-26
Buy* 14 £4.9235 SI Trade
 15:49:08 - 02-Jul-26
Buy* 3,353 £4.9204 Suspected BUY Trade
 14:56:14 - 02-Jul-26
Buy* 3,048 £4.9202 Suspected BUY Trade
 14:55:31 - 02-Jul-26
Buy* 9 £4.925 SI Trade
 14:48:10 - 02-Jul-26
Unknown* 0 £4.9215 SI Trade
 14:14:49 - 02-Jul-26
Buy* 2 £4.9215 SI Trade
 14:00:32 - 02-Jul-26
Buy* 20 £4.918 SI Trade
 13:01:22 - 02-Jul-26
Buy* 10 £4.918 SI Trade
 12:56:49 - 02-Jul-26
Buy* 10 £4.918 SI Trade
 12:33:57 - 02-Jul-26
Buy* 1 £4.9185 SI Trade
 11:38:28 - 02-Jul-26
Unknown* 0 £4.919 SI Trade
 10:15:46 - 02-Jul-26
Buy* 1 £4.918 SI Trade
 09:15:44 - 02-Jul-26
Buy* 1 £4.918 SI Trade
 09:15:44 - 02-Jul-26
Buy* 1 £4.918 SI Trade
 09:15:44 - 02-Jul-26
Buy* 5,000 £4.9148 Suspected BUY Trade
 09:04:48 - 02-Jul-26
Sell* 16,110 £4.913 Automatic Execution
 08:24:47 - 02-Jul-26
Unknown* 0 £4.9405 SI Trade
 08:06:20 - 02-Jul-26
Buy* 2 £4.9405 SI Trade
 08:06:20 - 02-Jul-26
Buy* 2 £4.9405 SI Trade
 08:06:20 - 02-Jul-26
Unknown* 0 £4.9405 SI Trade
 08:06:20 - 02-Jul-26
Unknown* 0 £4.9405 SI Trade
 08:06:20 - 02-Jul-26
Buy* 3 £4.9405 SI Trade
 08:06:20 - 02-Jul-26
Unknown* 0 £4.9405 SI Trade
 08:06:20 - 02-Jul-26
Sell* 61 £4.90 Uncrossing Trade
 16:35:13 - 01-Jul-26
Buy* 100 £4.9105 SI Trade
 16:27:25 - 01-Jul-26
Unknown* 0 £4.909 SI Trade
 16:21:42 - 01-Jul-26
Sell* 16,121 £4.9085 Automatic Execution
 16:09:18 - 01-Jul-26
Unknown* 0 £4.909 SI Trade
 15:59:58 - 01-Jul-26
Unknown* 0 £4.9075 SI Trade
 15:59:38 - 01-Jul-26
Buy* 1 £4.9195 SI Trade
 15:46:34 - 01-Jul-26
Sell* 16,121 £4.908 Automatic Execution
 15:41:50 - 01-Jul-26
Sell* 16,121 £4.909 Automatic Execution
 15:05:56 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84