| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.7525 | 4.7625 | 4.7495 | 4.7455 | 24,338 |
| 25th Sep 2026 (Fri) | 4.777 | 4.779 | 4.7575 | 4.76 | 32,950 |
| 24th Sep 2026 (Thu) | 4.785 | 4.785 | 4.7775 | 4.7765 | 181,904 |
| 23rd Sep 2026 (Wed) | 4.82 | 4.8225 | 4.7995 | 4.796 | 9,496 |
| 22nd Sep 2026 (Tue) | 4.823 | 4.823 | 4.811 | 4.811 | 3,586 |
| 21st Sep 2026 (Mon) | 4.8145 | 4.8205 | 4.8145 | 4.81825 | 7,916 |
| 18th Sep 2026 (Fri) | 4.818 | 4.825 | 4.8115 | 4.80875 | 63,326 |
| 17th Sep 2026 (Thu) | 4.8075 | 4.829 | 4.8075 | 4.8155 | 26,807 |
| 16th Sep 2026 (Wed) | 4.8105 | 4.8105 | 4.8105 | 4.81225 | 44,765 |
| 15th Sep 2026 (Tue) | 4.8195 | 4.8195 | 4.804 | 4.80675 | 10,818 |
| 14th Sep 2026 (Mon) | 4.816 | 4.816 | 4.8035 | 4.8035 | 26,269 |
| 11th Sep 2026 (Fri) | 4.829 | 4.83 | 4.823 | 4.8235 | 15,568 |
| 10th Sep 2026 (Thu) | 4.863 | 4.863 | 4.818 | 4.818 | 18,530 |
| 9th Sep 2026 (Wed) | 4.865 | 4.865 | 4.8325 | 4.8325 | 21,586 |
| 8th Sep 2026 (Tue) | 4.842 | 4.842 | 4.842 | 4.842 | 6,106 |
| 7th Sep 2026 (Mon) | 4.856 | 4.856 | 4.842 | 4.842 | 210,142 |
| 4th Sep 2026 (Fri) | 4.8495 | 4.855 | 4.8465 | 4.8465 | 3,801 |
| 3rd Sep 2026 (Thu) | 4.863 | 4.863 | 4.8425 | 4.8485 | 35,221 |
| 2nd Sep 2026 (Wed) | 4.8535 | 4.8535 | 4.839 | 4.839 | 13,269 |
| 1st Sep 2026 (Tue) | 4.885 | 4.885 | 4.845 | 4.85125 | 8,584 |
| 31st Aug 2026 (Mon) | 4.8545 | 4.8545 | 4.8545 | 4.8545 | 0 |
| 28th Aug 2026 (Fri) | 4.8695 | 4.8695 | 4.8545 | 4.8545 | 42,017 |
| 27th Aug 2026 (Thu) | 4.866 | 4.867 | 4.86 | 4.86 | 12,630 |
| 26th Aug 2026 (Wed) | 4.869 | 4.869 | 4.8585 | 4.8585 | 48,825 |
| 25th Aug 2026 (Tue) | 4.8555 | 4.8595 | 4.8555 | 4.8595 | 11,184 |
| 24th Aug 2026 (Mon) | 4.844 | 4.851 | 4.844 | 4.84875 | 16,096 |
| 21st Aug 2026 (Fri) | 4.855 | 4.855 | 4.846 | 4.84825 | 30,005 |
| 20th Aug 2026 (Thu) | 4.8565 | 4.8565 | 4.8395 | 4.8395 | 3,871 |
| 19th Aug 2026 (Wed) | 4.8525 | 4.856 | 4.8525 | 4.85075 | 15,106 |
| 18th Aug 2026 (Tue) | 4.8595 | 4.8595 | 4.831 | 4.831 | 8,354 |
| 17th Aug 2026 (Mon) | 4.8455 | 4.8455 | 4.8455 | 4.8455 | 127,282 |
| 14th Aug 2026 (Fri) | 4.865 | 4.8665 | 4.853 | 4.853 | 23,559 |
| 13th Aug 2026 (Thu) | 4.8585 | 4.8585 | 4.856 | 4.856 | 15,104 |
| 12th Aug 2026 (Wed) | 4.845 | 4.853 | 4.8435 | 4.848 | 25,579 |
| 11th Aug 2026 (Tue) | 4.837 | 4.8485 | 4.8365 | 4.841 | 163,754 |
| 10th Aug 2026 (Mon) | 4.877 | 4.886 | 4.8395 | 4.8395 | 35,726 |
| 7th Aug 2026 (Fri) | 4.8405 | 4.8465 | 4.84 | 4.8465 | 26,670 |
| 6th Aug 2026 (Thu) | 4.844 | 4.844 | 4.8345 | 4.8345 | 14,304 |
| 5th Aug 2026 (Wed) | 4.8455 | 4.8455 | 4.8295 | 4.8295 | 71,470 |
| 4th Aug 2026 (Tue) | 4.8345 | 4.847 | 4.8345 | 4.84 | 85,054 |
| 3rd Aug 2026 (Mon) | 4.809 | 4.83 | 4.809 | 4.825 | 20,637 |
| 31st Jul 2026 (Fri) | 4.822 | 4.822 | 4.7965 | 4.7965 | 16,201 |
| 30th Jul 2026 (Thu) | 4.8025 | 4.804 | 4.8025 | 4.80775 | 12,427 |
| 29th Jul 2026 (Wed) | 4.8135 | 4.8135 | 4.793 | 4.793 | 2,742 |