| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.9185 | 4.92 | 4.91 | 4.911 | 112,595 |
| 9th Jul 2026 (Thu) | 4.917 | 4.918 | 4.912 | 4.912 | 16,978 |
| 8th Jul 2026 (Wed) | 4.9185 | 4.9295 | 4.9025 | 4.9025 | 13,014 |
| 7th Jul 2026 (Tue) | 4.94 | 4.94 | 4.912 | 4.912 | 176,218 |
| 6th Jul 2026 (Mon) | 4.9305 | 4.9305 | 4.913 | 4.913 | 3,021 |
| 3rd Jul 2026 (Fri) | 4.9105 | 4.922 | 4.9095 | 4.9095 | 45,662 |
| 2nd Jul 2026 (Thu) | 4.913 | 4.913 | 4.9085 | 4.9085 | 28,799 |
| 1st Jul 2026 (Wed) | 4.9095 | 4.9095 | 4.90 | 4.90 | 93,424 |
| 30th Jun 2026 (Tue) | 4.915 | 4.917 | 4.913 | 4.917 | 47,120 |
| 29th Jun 2026 (Mon) | 4.908 | 4.9215 | 4.904 | 4.9015 | 23,938 |
| 26th Jun 2026 (Fri) | 4.9065 | 4.916 | 4.8965 | 4.899 | 34,784 |
| 25th Jun 2026 (Thu) | 4.90 | 4.905 | 4.897 | 4.898 | 135,786 |
| 24th Jun 2026 (Wed) | 4.897 | 4.908 | 4.897 | 4.9065 | 2,375 |
| 23rd Jun 2026 (Tue) | 4.911 | 4.911 | 4.90 | 4.90025 | 13,121 |
| 22nd Jun 2026 (Mon) | 4.917 | 4.917 | 4.8965 | 4.8965 | 12,199 |
| 19th Jun 2026 (Fri) | 4.924 | 4.924 | 4.8995 | 4.8995 | 1,345 |
| 18th Jun 2026 (Thu) | 4.9025 | 4.9095 | 4.8965 | 4.8965 | 78,122 |
| 17th Jun 2026 (Wed) | 4.9395 | 4.9395 | 4.9035 | 4.9035 | 43,398 |
| 16th Jun 2026 (Tue) | 4.9215 | 4.9215 | 4.9005 | 4.9005 | 21,351 |
| 15th Jun 2026 (Mon) | 4.913 | 4.944 | 4.908 | 4.908 | 51,277 |
| 12th Jun 2026 (Fri) | 4.906 | 4.906 | 4.8945 | 4.8945 | 6,623 |
| 11th Jun 2026 (Thu) | 4.8825 | 4.891 | 4.8805 | 4.8805 | 18,306 |
| 10th Jun 2026 (Wed) | 4.873 | 4.873 | 4.873 | 4.873 | 8,096 |
| 9th Jun 2026 (Tue) | 4.8845 | 4.888 | 4.875 | 4.875 | 35,492 |
| 8th Jun 2026 (Mon) | 4.849 | 4.883 | 4.849 | 4.881 | 38,816 |
| 5th Jun 2026 (Fri) | 4.923 | 4.923 | 4.8765 | 4.8765 | 14,872 |
| 4th Jun 2026 (Thu) | 4.8895 | 4.90 | 4.8895 | 4.8895 | 22,535 |
| 3rd Jun 2026 (Wed) | 4.908 | 4.908 | 4.8825 | 4.8825 | 249,759 |
| 2nd Jun 2026 (Tue) | 4.907 | 4.907 | 4.884 | 4.90 | 15,322 |
| 1st Jun 2026 (Mon) | 4.914 | 4.914 | 4.8825 | 4.8825 | 26,857 |
| 29th May 2026 (Fri) | 4.8955 | 4.9015 | 4.888 | 4.89675 | 8,190 |
| 28th May 2026 (Thu) | 4.8835 | 4.8835 | 4.8835 | 4.89075 | 36,953 |
| 27th May 2026 (Wed) | 4.8995 | 4.8995 | 4.889 | 4.88625 | 2,934 |
| 26th May 2026 (Tue) | 4.879 | 4.8925 | 4.879 | 4.889 | 8,629 |
| 25th May 2026 (Mon) | 4.868 | 4.868 | 4.868 | 4.868 | 0 |
| 22nd May 2026 (Fri) | 4.832 | 4.9015 | 4.832 | 4.868 | 35,789 |
| 21st May 2026 (Thu) | 4.87 | 4.87 | 4.8615 | 4.866 | 18,566 |
| 20th May 2026 (Wed) | 4.836 | 4.8545 | 4.836 | 4.8545 | 22,496 |
| 19th May 2026 (Tue) | 4.8565 | 4.8565 | 4.826 | 4.826 | 34,923 |
| 18th May 2026 (Mon) | 4.841 | 4.8455 | 4.8385 | 4.8385 | 5,519 |
| 15th May 2026 (Fri) | 4.877 | 4.877 | 4.846 | 4.846 | 95,494 |
| 14th May 2026 (Thu) | 4.872 | 4.8785 | 4.872 | 4.87775 | 3,667 |
| 13th May 2026 (Wed) | 4.879 | 4.879 | 4.867 | 4.8665 | 2,293 |
| 12th May 2026 (Tue) | 4.8765 | 4.8765 | 4.8545 | 4.8545 | 32,644 |
| 11th May 2026 (Mon) | 4.8845 | 4.8875 | 4.883 | 4.8875 | 357,122 |