| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.836 | 4.8545 | 4.836 | 4.8545 | 22,496 |
| 19th May 2026 (Tue) | 4.8565 | 4.8565 | 4.826 | 4.826 | 34,923 |
| 18th May 2026 (Mon) | 4.841 | 4.8455 | 4.8385 | 4.8385 | 5,519 |
| 15th May 2026 (Fri) | 4.877 | 4.877 | 4.846 | 4.846 | 95,494 |
| 14th May 2026 (Thu) | 4.872 | 4.8785 | 4.872 | 4.87775 | 3,667 |
| 13th May 2026 (Wed) | 4.879 | 4.879 | 4.867 | 4.8665 | 2,293 |
| 12th May 2026 (Tue) | 4.8765 | 4.8765 | 4.8545 | 4.8545 | 32,644 |
| 11th May 2026 (Mon) | 4.8845 | 4.8875 | 4.883 | 4.8875 | 357,122 |
| 8th May 2026 (Fri) | 4.90 | 4.90 | 4.8675 | 4.8675 | 287,620 |
| 7th May 2026 (Thu) | 4.907 | 4.907 | 4.88 | 4.88 | 41,843 |
| 6th May 2026 (Wed) | 4.90 | 4.90 | 4.8825 | 4.8825 | 529,737 |
| 5th May 2026 (Tue) | 4.87 | 4.8785 | 4.868 | 4.87325 | 546,064 |
| 4th May 2026 (Mon) | 4.8785 | 4.8785 | 4.8785 | 4.8785 | 0 |
| 1st May 2026 (Fri) | 4.909 | 4.909 | 4.8685 | 4.8785 | 16,014 |
| 30th Apr 2026 (Thu) | 4.8735 | 4.8735 | 4.864 | 4.867 | 6,166 |
| 29th Apr 2026 (Wed) | 4.876 | 4.8805 | 4.865 | 4.865 | 19,401 |
| 28th Apr 2026 (Tue) | 4.885 | 4.885 | 4.867 | 4.867 | 300,721 |
| 27th Apr 2026 (Mon) | 4.8785 | 4.8845 | 4.8785 | 4.88075 | 16,208 |
| 24th Apr 2026 (Fri) | 4.9025 | 4.9025 | 4.8735 | 4.8735 | 143,361 |
| 23rd Apr 2026 (Thu) | 4.8805 | 4.8805 | 4.8805 | 4.881 | 5,895 |
| 22nd Apr 2026 (Wed) | 4.8885 | 4.8885 | 4.8785 | 4.8785 | 184,549 |
| 21st Apr 2026 (Tue) | 4.893 | 4.893 | 4.8715 | 4.8715 | 16,671 |
| 20th Apr 2026 (Mon) | 4.9285 | 4.9285 | 4.8775 | 4.884 | 13,253 |
| 17th Apr 2026 (Fri) | 4.879 | 4.898 | 4.873 | 4.885 | 15,962 |
| 16th Apr 2026 (Thu) | 4.9055 | 4.9055 | 4.8655 | 4.8655 | 351,210 |
| 15th Apr 2026 (Wed) | 4.958 | 4.9715 | 4.958 | 4.969 | 31,813 |
| 14th Apr 2026 (Tue) | 4.959 | 4.959 | 4.959 | 4.959 | 8,300 |
| 13th Apr 2026 (Mon) | 4.951 | 4.951 | 4.9325 | 4.9415 | 86,733 |
| 10th Apr 2026 (Fri) | 4.9475 | 4.9595 | 4.9475 | 4.9515 | 12,635 |
| 9th Apr 2026 (Thu) | 4.92 | 4.954 | 4.92 | 4.947 | 2,180 |
| 8th Apr 2026 (Wed) | 4.9825 | 4.9825 | 4.95 | 4.946 | 34,214 |
| 7th Apr 2026 (Tue) | 4.8895 | 4.9355 | 4.8895 | 4.90425 | 14,794 |
| 6th Apr 2026 (Mon) | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 3rd Apr 2026 (Fri) | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 2nd Apr 2026 (Thu) | 4.9095 | 4.9095 | 4.875 | 4.91 | 40,512 |
| 1st Apr 2026 (Wed) | 4.879 | 4.907 | 4.879 | 4.903 | 7,725 |
| 31st Mar 2026 (Tue) | 4.8445 | 4.8725 | 4.8445 | 4.87 | 5,331 |
| 30th Mar 2026 (Mon) | 4.8145 | 4.8605 | 4.8145 | 4.85425 | 9,816 |
| 27th Mar 2026 (Fri) | 4.833 | 4.8445 | 4.833 | 4.8395 | 2,560 |
| 26th Mar 2026 (Thu) | 4.8605 | 4.88 | 4.8605 | 4.86075 | 4,210 |
| 25th Mar 2026 (Wed) | 4.8785 | 4.8875 | 4.8785 | 4.886 | 1,240 |
| 24th Mar 2026 (Tue) | 4.8865 | 4.8865 | 4.8745 | 4.87675 | 5,579 |
| 23rd Mar 2026 (Mon) | 4.858 | 4.8805 | 4.838 | 4.86725 | 59,184 |