| Price | £5.069 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.0075 -0.15% |
| Buy | £5.072 |
| Sell | £5.062 |
| Last Trade: | Buy 50.00 at £5.069 |
| Day's Volume: | 2,580 |
| Last Close: | £5.067 |
| Open: | £5.072 |
| ISIN: | IE000IIOOR48 |
| Day's Range | £5.069 - £5.072 |
| 52wk Range: | £4.694 - £5.115 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.074191 |
| Shares in Issue: | N/A |
Broad $hy Cb Gb (HYSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | £5.069 | Automatic Execution |
16:03:56 - 12-Dec-25 |
| Buy* | 282 | £5.071 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 218 | £5.071 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 400 | £5.071 | Automatic Execution |
15:14:01 - 12-Dec-25 |
| Buy* | 500 | £5.072 | Automatic Execution |
15:08:49 - 12-Dec-25 |
| Unknown* | 0 | £5.077 | SI Trade |
15:04:23 - 12-Dec-25 |
| Unknown* | 0 | £5.077 | SI Trade |
15:04:23 - 12-Dec-25 |
| Unknown* | 0 | £5.077 | SI Trade |
15:04:23 - 12-Dec-25 |
| Unknown* | 0 | £5.077 | SI Trade |
15:04:23 - 12-Dec-25 |
| Unknown* | 0 | £5.077 | SI Trade |
15:04:23 - 12-Dec-25 |
Broad $hy Cb Gb (HYSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
