| Price | £4.959 on 05-02-2025 at 17:30:03 |
|---|---|
| Change | £0.01425 0.29% |
| Buy | £4.96 |
| Sell | £4.948 |
| Buy / Sell HYSD Shares | |
| Last Trade: | Buy 5,051.00 at £4.959 |
| Day's Volume: | 14,617 |
| Last Close: | £4.954 |
| Open: | £4.9295 |
| ISIN: | IE000IIOOR48 |
| Day's Range | £4.9295 - £4.959 |
| 52wk Range: | £4.839 - £5.126 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.950586 |
| Shares in Issue: | N/A |
Recent Trades History Broad $hy Cb Gb (HYSD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,051 | £4.959 | Automatic Execution |
16:22:54 - 05-Feb-25 |
| Buy* | 5,051 | £4.94853 | Suspected BUY Trade |
13:21:57 - 05-Feb-25 |
| Sell* | 337 | £4.9415 | Negotiated Trade |
13:17:11 - 05-Feb-25 |
| Buy* | 4,000 | £4.9437 | Suspected BUY Trade |
10:17:17 - 05-Feb-25 |
| Buy* | 161 | £4.943 | Suspected BUY Trade |
09:34:18 - 05-Feb-25 |
| Buy* | 1 | £4.944 | Automatic Execution |
09:27:09 - 05-Feb-25 |
| Buy* | 4 | £4.945 | Automatic Execution |
09:26:51 - 05-Feb-25 |
| Sell* | 12 | £4.9295 | Automatic Execution |
08:03:16 - 05-Feb-25 |
