| Price | £5.031 on 06-06-2025 at 14:10:58 |
|---|---|
| Change | £0.0035 0.07% |
| Buy | £5.027 |
| Sell | £5.016 |
| Buy / Sell HYSD Shares | |
| Last Trade: | Unknown 0.00 at £5.029 |
| Day's Volume: | 51,166 |
| Last Close: | £5.0275 |
| Open: | £5.031 |
| ISIN: | IE000IIOOR48 |
| Day's Range | £5.031 - £5.031 |
| 52wk Range: | £4.694 - £5.126 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.030296 |
| Shares in Issue: | N/A |
Broad $hy Cb Gb (HYSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.029 | SI Trade |
13:55:58 - 06-Jun-25 |
| Buy* | 472 | £5.0289 | Suspected BUY Trade |
12:24:57 - 06-Jun-25 |
| Buy* | 1 | £5.032 | SI Trade |
11:04:11 - 06-Jun-25 |
| Sell* | 3,984 | £5.0222 | Negotiated Trade |
09:24:43 - 06-Jun-25 |
| Unknown* | 0 | £5.038 | SI Trade |
08:11:05 - 06-Jun-25 |
| Unknown* | 0 | £5.042 | SI Trade |
08:04:39 - 06-Jun-25 |
| Buy* | 2 | £5.043 | SI Trade |
08:01:06 - 06-Jun-25 |
| Buy* | 1 | £5.03 | SI Trade |
15:19:37 - 05-Jun-25 |
| Unknown* | 0 | £5.023 | SI Trade |
13:02:24 - 05-Jun-25 |
| Buy* | 396 | £5.0307 | Suspected BUY Trade |
12:04:09 - 05-Jun-25 |
Broad $hy Cb Gb (HYSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
