| Price | $84.26 on 03-05-2024 at 13:36:00 |
|---|---|
| Change | $0.41 0.49% |
| Buy | $84.70 |
| Sell | $84.56 |
| Buy / Sell HYLD Shares | |
| Last Trade: | Buy 1.00 at $84.26 |
| Day's Volume: | 5,583 |
| Last Close: | $83.85 |
| Open: | $84.66 |
| ISIN: | IE00B74DQ490 |
| Day's Range | $84.00 - $84.66 |
| 52wk Range: | $78.22 - $87.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.1571 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Gbl Hy Cor (HYLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $84.26 | Automatic Execution |
12:02:05 - 03-May-24 |
| Buy* | 2 | $84.26 | SI Trade |
11:04:00 - 03-May-24 |
| Sell* | 2,511 | $84.16 | Automatic Execution |
10:30:17 - 03-May-24 |
| Sell* | 2,317 | $84.16 | Automatic Execution |
10:30:17 - 03-May-24 |
| Buy* | 1 | $84.23 | Automatic Execution |
09:17:22 - 03-May-24 |
| Sell* | 450 | $84.10 | Automatic Execution |
08:49:46 - 03-May-24 |
| Buy* | 26 | $84.15 | Automatic Execution |
07:30:25 - 03-May-24 |
| Buy* | 147 | $84.14 | Automatic Execution |
07:30:25 - 03-May-24 |
| Sell* | 1 | $84.00 | Automatic Execution |
07:12:17 - 03-May-24 |
| Sell* | 75 | $84.00 | Automatic Execution |
07:12:16 - 03-May-24 |
