| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.73 | 88.83 | 88.63 | 88.665 | 1,225 |
| 9th Jul 2026 (Thu) | 88.70 | 89.03 | 88.59 | 88.755 | 532 |
| 8th Jul 2026 (Wed) | 88.71 | 88.82 | 88.07 | 88.33 | 8,792 |
| 7th Jul 2026 (Tue) | 89.29 | 89.29 | 88.63 | 88.63 | 1,447 |
| 6th Jul 2026 (Mon) | 88.75 | 89.13 | 88.73 | 88.73 | 1,444 |
| 3rd Jul 2026 (Fri) | 89.12 | 89.38 | 88.58 | 88.58 | 904 |
| 2nd Jul 2026 (Thu) | 88.71 | 89.01 | 88.57 | 88.805 | 1,561 |
| 1st Jul 2026 (Wed) | 88.70 | 88.70 | 88.32 | 88.32 | 316 |
| 30th Jun 2026 (Tue) | 88.79 | 89.01 | 88.50 | 88.74 | 3,592 |
| 29th Jun 2026 (Mon) | 88.45 | 88.67 | 88.45 | 88.49 | 445 |
| 26th Jun 2026 (Fri) | 88.50 | 88.59 | 88.26 | 88.26 | 1,161 |
| 25th Jun 2026 (Thu) | 88.47 | 88.69 | 88.29 | 88.395 | 5,232 |
| 24th Jun 2026 (Wed) | 88.41 | 88.41 | 88.11 | 88.32 | 1,040 |
| 23rd Jun 2026 (Tue) | 88.47 | 88.74 | 88.25 | 88.255 | 2,514 |
| 22nd Jun 2026 (Mon) | 88.52 | 88.65 | 88.02 | 88.33 | 5,201 |
| 19th Jun 2026 (Fri) | 88.46 | 88.82 | 88.46 | 88.465 | 60 |
| 18th Jun 2026 (Thu) | 89.24 | 89.24 | 88.49 | 88.61 | 784 |
| 17th Jun 2026 (Wed) | 90.55 | 90.55 | 90.27 | 90.28 | 6,428 |
| 16th Jun 2026 (Tue) | 90.21 | 90.44 | 90.21 | 90.44 | 3,412 |
| 15th Jun 2026 (Mon) | 90.77 | 90.77 | 90.34 | 90.405 | 5,263 |
| 12th Jun 2026 (Fri) | 89.67 | 90.22 | 89.67 | 90.08 | 1,212 |
| 11th Jun 2026 (Thu) | 89.61 | 89.66 | 89.47 | 89.615 | 7,033 |
| 10th Jun 2026 (Wed) | 90.24 | 90.24 | 89.54 | 89.57 | 2,251 |
| 9th Jun 2026 (Tue) | 89.80 | 90.14 | 89.52 | 89.52 | 1,474 |
| 8th Jun 2026 (Mon) | 89.43 | 89.77 | 89.01 | 89.73 | 8,496 |
| 5th Jun 2026 (Fri) | 90.11 | 90.25 | 89.55 | 89.715 | 1,602 |
| 4th Jun 2026 (Thu) | 90.58 | 90.58 | 89.94 | 89.97 | 559 |
| 3rd Jun 2026 (Wed) | 90.22 | 90.30 | 89.81 | 89.81 | 3,362 |
| 2nd Jun 2026 (Tue) | 90.49 | 90.70 | 90.17 | 90.21 | 6,406 |
| 1st Jun 2026 (Mon) | 89.69 | 90.33 | 89.69 | 89.965 | 644 |
| 29th May 2026 (Fri) | 90.30 | 90.71 | 90.04 | 90.56 | 4,778 |
| 28th May 2026 (Thu) | 90.37 | 90.38 | 89.90 | 90.32 | 1,428 |
| 27th May 2026 (Wed) | 90.11 | 90.63 | 89.98 | 90.00 | 7,865 |
| 26th May 2026 (Tue) | 89.98 | 90.54 | 89.85 | 90.03 | 14,122 |
| 25th May 2026 (Mon) | 89.79 | 89.79 | 89.79 | 89.79 | 0 |
| 22nd May 2026 (Fri) | 90.23 | 90.23 | 89.57 | 89.79 | 23,434 |
| 21st May 2026 (Thu) | 89.58 | 89.78 | 89.25 | 89.465 | 2,653 |
| 20th May 2026 (Wed) | 89.59 | 89.68 | 88.62 | 89.68 | 1,152 |
| 19th May 2026 (Tue) | 89.59 | 89.60 | 89.09 | 89.09 | 4,565 |
| 18th May 2026 (Mon) | 89.55 | 89.83 | 89.41 | 89.41 | 339 |
| 15th May 2026 (Fri) | 90.26 | 90.26 | 89.32 | 89.32 | 664 |
| 14th May 2026 (Thu) | 90.34 | 90.45 | 90.10 | 90.085 | 329 |
| 13th May 2026 (Wed) | 90.08 | 90.56 | 89.73 | 90.18 | 4,046 |
| 12th May 2026 (Tue) | 90.14 | 90.70 | 89.94 | 90.16 | 6,496 |
| 11th May 2026 (Mon) | 90.31 | 90.63 | 90.31 | 90.45 | 2,323 |