| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 89.58 | 89.78 | 89.25 | 89.465 | 2,653 |
| 20th May 2026 (Wed) | 89.59 | 89.68 | 88.62 | 89.68 | 1,152 |
| 19th May 2026 (Tue) | 89.59 | 89.60 | 89.09 | 89.09 | 4,565 |
| 18th May 2026 (Mon) | 89.55 | 89.83 | 89.41 | 89.41 | 339 |
| 15th May 2026 (Fri) | 90.26 | 90.26 | 89.32 | 89.32 | 664 |
| 14th May 2026 (Thu) | 90.34 | 90.45 | 90.10 | 90.085 | 329 |
| 13th May 2026 (Wed) | 90.08 | 90.56 | 89.73 | 90.18 | 4,046 |
| 12th May 2026 (Tue) | 90.14 | 90.70 | 89.94 | 90.16 | 6,496 |
| 11th May 2026 (Mon) | 90.31 | 90.63 | 90.31 | 90.45 | 2,323 |
| 8th May 2026 (Fri) | 90.43 | 90.47 | 89.68 | 90.355 | 1,027 |
| 7th May 2026 (Thu) | 90.70 | 90.86 | 89.94 | 90.46 | 2,256 |
| 6th May 2026 (Wed) | 90.39 | 90.43 | 90.11 | 90.35 | 1,299 |
| 5th May 2026 (Tue) | 89.73 | 90.02 | 89.38 | 89.86 | 3,520 |
| 4th May 2026 (Mon) | 89.99 | 89.99 | 89.99 | 89.99 | 0 |
| 1st May 2026 (Fri) | 89.52 | 90.62 | 89.52 | 89.99 | 657 |
| 30th Apr 2026 (Thu) | 89.42 | 90.10 | 89.42 | 90.10 | 2,805 |
| 29th Apr 2026 (Wed) | 90.03 | 90.04 | 89.63 | 89.65 | 2,252 |
| 28th Apr 2026 (Tue) | 90.03 | 90.06 | 89.81 | 90.01 | 4,215 |
| 27th Apr 2026 (Mon) | 89.91 | 90.27 | 89.69 | 90.01 | 397 |
| 24th Apr 2026 (Fri) | 89.95 | 90.35 | 89.87 | 89.87 | 460 |
| 23rd Apr 2026 (Thu) | 89.74 | 90.39 | 89.74 | 89.88 | 1,198 |
| 22nd Apr 2026 (Wed) | 90.18 | 90.72 | 89.90 | 89.90 | 1,130 |
| 21st Apr 2026 (Tue) | 90.44 | 90.44 | 90.05 | 90.05 | 146 |
| 20th Apr 2026 (Mon) | 89.79 | 90.40 | 89.79 | 90.30 | 4,277 |
| 17th Apr 2026 (Fri) | 90.25 | 90.57 | 90.11 | 90.53 | 2,850 |
| 16th Apr 2026 (Thu) | 90.49 | 90.49 | 89.96 | 90.02 | 440 |
| 15th Apr 2026 (Wed) | 90.14 | 90.29 | 90.01 | 90.235 | 1,063 |
| 14th Apr 2026 (Tue) | 90.36 | 90.36 | 89.58 | 90.07 | 10,059 |
| 13th Apr 2026 (Mon) | 89.48 | 89.49 | 89.22 | 89.38 | 4,064 |
| 10th Apr 2026 (Fri) | 89.84 | 89.94 | 89.55 | 89.64 | 5,604 |
| 9th Apr 2026 (Thu) | 89.74 | 90.01 | 89.01 | 89.84 | 10,226 |
| 8th Apr 2026 (Wed) | 90.21 | 90.21 | 89.56 | 89.57 | 2,294 |
| 7th Apr 2026 (Tue) | 88.40 | 88.70 | 88.03 | 88.40 | 3,382 |
| 6th Apr 2026 (Mon) | 88.375 | 88.375 | 88.375 | 88.375 | 0 |
| 3rd Apr 2026 (Fri) | 88.375 | 88.375 | 88.375 | 88.375 | 0 |
| 2nd Apr 2026 (Thu) | 88.00 | 88.49 | 87.80 | 88.375 | 1,346 |
| 1st Apr 2026 (Wed) | 88.34 | 88.45 | 87.95 | 88.45 | 10,318 |
| 31st Mar 2026 (Tue) | 86.88 | 87.54 | 86.83 | 87.51 | 4,451 |
| 30th Mar 2026 (Mon) | 86.60 | 87.15 | 86.57 | 87.10 | 2,293 |
| 27th Mar 2026 (Fri) | 87.52 | 87.91 | 87.04 | 87.19 | 3,884 |
| 26th Mar 2026 (Thu) | 87.95 | 88.36 | 87.48 | 87.505 | 4,305 |
| 25th Mar 2026 (Wed) | 88.58 | 88.58 | 87.60 | 88.46 | 824 |
| 24th Mar 2026 (Tue) | 88.22 | 88.51 | 87.68 | 87.68 | 1,675 |
| 23rd Mar 2026 (Mon) | 87.04 | 88.26 | 86.88 | 87.73 | 7,471 |