| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.11 | 86.11 | 85.65 | 85.81 | 2,925 |
| 25th Sep 2026 (Fri) | 86.36 | 86.36 | 85.82 | 85.82 | 763 |
| 24th Sep 2026 (Thu) | 86.52 | 86.81 | 86.07 | 86.085 | 8,478 |
| 23rd Sep 2026 (Wed) | 86.89 | 87.26 | 86.50 | 86.75 | 821 |
| 22nd Sep 2026 (Tue) | 87.28 | 87.52 | 86.89 | 87.09 | 4,027 |
| 21st Sep 2026 (Mon) | 87.02 | 87.45 | 86.95 | 87.045 | 2,705 |
| 18th Sep 2026 (Fri) | 87.30 | 87.70 | 86.79 | 86.79 | 561 |
| 17th Sep 2026 (Thu) | 86.88 | 87.20 | 86.88 | 87.14 | 872 |
| 16th Sep 2026 (Wed) | 88.48 | 88.71 | 88.27 | 88.55 | 2,376 |
| 15th Sep 2026 (Tue) | 88.20 | 88.41 | 88.12 | 88.41 | 411 |
| 14th Sep 2026 (Mon) | 88.43 | 88.83 | 88.12 | 88.33 | 912 |
| 11th Sep 2026 (Fri) | 88.75 | 89.02 | 88.61 | 88.75 | 3,264 |
| 10th Sep 2026 (Thu) | 89.20 | 89.20 | 88.86 | 88.785 | 668 |
| 9th Sep 2026 (Wed) | 89.48 | 89.72 | 88.96 | 89.015 | 4,054 |
| 8th Sep 2026 (Tue) | 89.08 | 89.56 | 89.08 | 89.38 | 4,640 |
| 7th Sep 2026 (Mon) | 89.08 | 89.40 | 88.79 | 89.365 | 557 |
| 4th Sep 2026 (Fri) | 89.59 | 89.86 | 89.28 | 89.32 | 1,845 |
| 3rd Sep 2026 (Thu) | 89.37 | 89.37 | 89.14 | 89.34 | 2,558 |
| 2nd Sep 2026 (Wed) | 88.79 | 89.33 | 88.79 | 89.11 | 6,393 |
| 1st Sep 2026 (Tue) | 89.41 | 89.41 | 88.85 | 89.30 | 63,118 |
| 31st Aug 2026 (Mon) | 89.63 | 89.63 | 89.63 | 89.63 | 0 |
| 28th Aug 2026 (Fri) | 89.77 | 90.00 | 89.19 | 89.63 | 5,781 |
| 27th Aug 2026 (Thu) | 89.83 | 90.22 | 89.58 | 89.77 | 906 |
| 26th Aug 2026 (Wed) | 89.60 | 89.89 | 89.54 | 89.54 | 189 |
| 25th Aug 2026 (Tue) | 89.41 | 89.73 | 89.41 | 89.58 | 4,764 |
| 24th Aug 2026 (Mon) | 89.31 | 89.94 | 89.11 | 89.35 | 1,462 |
| 21st Aug 2026 (Fri) | 89.57 | 89.62 | 89.38 | 89.38 | 772 |
| 20th Aug 2026 (Thu) | 89.09 | 89.70 | 89.09 | 89.52 | 1,638 |
| 19th Aug 2026 (Wed) | 89.04 | 89.61 | 89.01 | 89.52 | 2,535 |
| 18th Aug 2026 (Tue) | 89.25 | 89.30 | 89.04 | 89.04 | 484 |
| 17th Aug 2026 (Mon) | 89.51 | 89.93 | 88.98 | 89.25 | 926 |
| 14th Aug 2026 (Fri) | 89.42 | 89.67 | 89.30 | 89.49 | 5,426 |
| 13th Aug 2026 (Thu) | 89.25 | 89.48 | 89.25 | 89.27 | 2,035 |
| 12th Aug 2026 (Wed) | 89.17 | 89.51 | 89.05 | 89.05 | 110 |
| 11th Aug 2026 (Tue) | 89.59 | 89.61 | 88.92 | 89.12 | 11,196 |
| 10th Aug 2026 (Mon) | 89.17 | 89.27 | 89.16 | 89.185 | 849 |
| 7th Aug 2026 (Fri) | 88.96 | 89.24 | 88.96 | 89.225 | 194 |
| 6th Aug 2026 (Thu) | 89.21 | 89.21 | 89.02 | 89.04 | 4,205 |
| 5th Aug 2026 (Wed) | 89.72 | 89.72 | 89.00 | 89.00 | 10,214 |
| 4th Aug 2026 (Tue) | 88.80 | 89.32 | 88.78 | 89.22 | 3,069 |
| 3rd Aug 2026 (Mon) | 88.17 | 89.22 | 88.16 | 88.61 | 593 |
| 31st Jul 2026 (Fri) | 89.18 | 89.22 | 88.36 | 88.37 | 8,599 |
| 30th Jul 2026 (Thu) | 88.18 | 88.59 | 88.11 | 88.58 | 974 |
| 29th Jul 2026 (Wed) | 88.07 | 88.53 | 87.83 | 87.90 | 375 |