Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gbl Hy Cor (HYLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 396 $89.79 Suspected BUY Trade
 16:35:26 - 22-May-26
Buy* 35 $89.77 Automatic Execution
 16:29:57 - 22-May-26
Buy* 5 $89.77 Automatic Execution
 16:29:56 - 22-May-26
Buy* 20 $89.77 Automatic Execution
 16:29:52 - 22-May-26
Buy* 20 $89.77 Automatic Execution
 16:29:51 - 22-May-26
Buy* 20 $89.77 Automatic Execution
 16:29:49 - 22-May-26
Buy* 20 $89.77 Automatic Execution
 16:29:47 - 22-May-26
Buy* 20 $89.77 Automatic Execution
 16:29:45 - 22-May-26
Buy* 35 $89.77 Automatic Execution
 16:29:43 - 22-May-26
Buy* 25 $89.77 Automatic Execution
 16:29:42 - 22-May-26
Buy* 39 $89.77 Automatic Execution
 16:29:36 - 22-May-26
Buy* 36 $89.77 Automatic Execution
 16:29:36 - 22-May-26
Buy* 49 $89.77 Automatic Execution
 16:29:28 - 22-May-26
Buy* 36 $89.77 Automatic Execution
 16:29:28 - 22-May-26
Buy* 59 $89.77 Automatic Execution
 16:29:17 - 22-May-26
Buy* 36 $89.77 Automatic Execution
 16:29:17 - 22-May-26
Buy* 5 $89.77 Automatic Execution
 16:29:14 - 22-May-26
Buy* 80 $89.77 Automatic Execution
 16:28:58 - 22-May-26
Buy* 86 $89.77 Automatic Execution
 16:28:24 - 22-May-26
Buy* 30 $89.77 Automatic Execution
 16:28:24 - 22-May-26
Buy* 26 $89.77 Automatic Execution
 16:28:16 - 22-May-26
Buy* 108 $89.77 Automatic Execution
 16:28:02 - 22-May-26
Buy* 30 $89.77 Automatic Execution
 16:28:02 - 22-May-26
Buy* 144 $89.77 Automatic Execution
 16:27:47 - 22-May-26
Buy* 30 $89.77 Automatic Execution
 16:27:47 - 22-May-26
Buy* 6 $89.77 Automatic Execution
 16:27:42 - 22-May-26
Buy* 170 $89.77 Automatic Execution
 16:27:23 - 22-May-26
Buy* 30 $89.77 Automatic Execution
 16:27:23 - 22-May-26
Buy* 190 $89.77 Automatic Execution
 16:26:53 - 22-May-26
Buy* 30 $89.77 Automatic Execution
 16:26:53 - 22-May-26
Buy* 226 $89.77 Automatic Execution
 16:26:23 - 22-May-26
Buy* 34 $89.77 Automatic Execution
 16:26:23 - 22-May-26
Buy* 286 $89.77 Automatic Execution
 16:25:47 - 22-May-26
Buy* 34 $89.77 Automatic Execution
 16:25:47 - 22-May-26
Buy* 334 $89.77 Automatic Execution
 16:25:05 - 22-May-26
Buy* 26 $89.77 Automatic Execution
 16:25:05 - 22-May-26
Buy* 390 $89.77 Automatic Execution
 16:22:08 - 22-May-26
Buy* 30 $89.77 Automatic Execution
 16:22:08 - 22-May-26
Buy* 34 $89.77 Automatic Execution
 16:21:01 - 22-May-26
Buy* 386 $89.77 Automatic Execution
 16:21:01 - 22-May-26
Buy* 378 $89.77 Automatic Execution
 16:19:52 - 22-May-26
Buy* 42 $89.77 Automatic Execution
 16:19:52 - 22-May-26
Buy* 390 $89.77 Automatic Execution
 16:18:42 - 22-May-26
Buy* 30 $89.77 Automatic Execution
 16:18:42 - 22-May-26
Buy* 384 $89.77 Automatic Execution
 16:17:35 - 22-May-26
Buy* 36 $89.77 Automatic Execution
 16:17:35 - 22-May-26
Buy* 372 $89.77 Automatic Execution
 16:15:20 - 22-May-26
Buy* 48 $89.77 Automatic Execution
 16:15:20 - 22-May-26
Buy* 388 $89.77 Automatic Execution
 16:14:09 - 22-May-26
Buy* 32 $89.77 Automatic Execution
 16:14:09 - 22-May-26
Buy* 376 $89.77 Automatic Execution
 16:13:01 - 22-May-26
Buy* 44 $89.77 Automatic Execution
 16:13:01 - 22-May-26
Buy* 372 $89.77 Automatic Execution
 16:11:53 - 22-May-26
Buy* 34 $89.77 Automatic Execution
 16:11:53 - 22-May-26
Sell* 1 $89.72 Automatic Execution
 16:11:06 - 22-May-26
Sell* 1 $89.72 Automatic Execution
 16:11:01 - 22-May-26
Sell* 120 $89.72 Automatic Execution
 16:11:00 - 22-May-26
Sell* 2 $89.74 Automatic Execution
 16:10:56 - 22-May-26
Sell* 4 $89.74 Automatic Execution
 16:10:51 - 22-May-26
Sell* 9 $89.74 Automatic Execution
 16:10:46 - 22-May-26
Sell* 18 $89.72 Automatic Execution
 16:10:31 - 22-May-26
Sell* 35 $89.72 Automatic Execution
 16:10:29 - 22-May-26
Sell* 248 $89.72 Automatic Execution
 16:10:17 - 22-May-26
Sell* 126 $89.72 Automatic Execution
 16:10:17 - 22-May-26
Sell* 71 $89.72 Automatic Execution
 16:10:17 - 22-May-26
Sell* 141 $89.72 Automatic Execution
 16:10:13 - 22-May-26
Buy* 420 $89.79 Automatic Execution
 16:09:31 - 22-May-26
Buy* 26 $89.76 Automatic Execution
 16:06:16 - 22-May-26
Sell* 16 $89.71 Automatic Execution
 16:00:30 - 22-May-26
Buy* 16 $89.76 Automatic Execution
 15:36:39 - 22-May-26
Buy* 1 $89.76 Automatic Execution
 15:34:03 - 22-May-26
Buy* 1 $89.76 Automatic Execution
 15:33:56 - 22-May-26
Buy* 1 $89.76 Automatic Execution
 15:33:50 - 22-May-26
Buy* 23 $89.76 Automatic Execution
 15:32:36 - 22-May-26
Buy* 400 $89.76 Automatic Execution
 15:24:41 - 22-May-26
Sell* 129 $89.65 Automatic Execution
 15:22:04 - 22-May-26
Sell* 125 $89.65 Automatic Execution
 15:22:04 - 22-May-26
Buy* 400 $89.76 Automatic Execution
 15:21:08 - 22-May-26
Buy* 400 $89.76 Automatic Execution
 15:20:02 - 22-May-26
Buy* 420 $89.76 Automatic Execution
 15:18:52 - 22-May-26
Buy* 420 $89.76 Automatic Execution
 15:16:36 - 22-May-26
Sell* 117 $89.63 Automatic Execution
 15:13:27 - 22-May-26
Sell* 127 $89.63 Automatic Execution
 15:13:27 - 22-May-26
Buy* 380 $89.83 Automatic Execution
 15:13:23 - 22-May-26
Buy* 400 $89.81 Automatic Execution
 15:12:17 - 22-May-26
Buy* 380 $89.83 Automatic Execution
 15:11:18 - 22-May-26
Buy* 360 $89.85 Automatic Execution
 15:10:19 - 22-May-26
Buy* 400 $89.79 Automatic Execution
 15:09:15 - 22-May-26
Buy* 420 $89.78 Automatic Execution
 15:08:05 - 22-May-26
Buy* 420 $89.80 Automatic Execution
 15:07:00 - 22-May-26
Buy* 400 $89.82 Automatic Execution
 15:05:53 - 22-May-26
Buy* 400 $89.84 Automatic Execution
 15:04:52 - 22-May-26
Sell* 68 $89.67 Automatic Execution
 15:01:46 - 22-May-26
Sell* 126 $89.67 Automatic Execution
 15:01:46 - 22-May-26
Sell* 120 $89.67 Automatic Execution
 15:01:46 - 22-May-26
Sell* 135 $89.68 Automatic Execution
 15:01:42 - 22-May-26
Sell* 80 $89.76 Automatic Execution
 15:00:40 - 22-May-26
Sell* 383 $89.77 Automatic Execution
 15:00:40 - 22-May-26
Sell* 120 $89.77 Automatic Execution
 15:00:40 - 22-May-26
Buy* 133 $89.86 Automatic Execution
 15:00:37 - 22-May-26
Buy* 133 $89.86 Automatic Execution
 15:00:17 - 22-May-26
Buy* 380 $89.87 Automatic Execution
 14:59:16 - 22-May-26
Buy* 380 $89.88 Automatic Execution
 14:58:13 - 22-May-26
Buy* 440 $89.85 Automatic Execution
 14:57:07 - 22-May-26
Buy* 400 $89.86 Automatic Execution
 14:56:00 - 22-May-26
Buy* 400 $89.86 Automatic Execution
 14:54:56 - 22-May-26
Buy* 400 $89.86 Automatic Execution
 14:53:49 - 22-May-26
Buy* 400 $89.86 Automatic Execution
 14:52:50 - 22-May-26
Buy* 440 $89.85 Automatic Execution
 14:51:33 - 22-May-26
Buy* 400 $89.86 Automatic Execution
 14:50:32 - 22-May-26
Buy* 434 $89.85 Automatic Execution
 14:49:17 - 22-May-26
Buy* 133 $89.87 Automatic Execution
 14:48:58 - 22-May-26
Buy* 133 $89.87 Automatic Execution
 14:48:35 - 22-May-26
Buy* 380 $89.88 Automatic Execution
 14:47:34 - 22-May-26
Buy* 380 $89.89 Automatic Execution
 14:46:33 - 22-May-26
Buy* 380 $89.88 Automatic Execution
 14:45:31 - 22-May-26
Buy* 400 $89.87 Automatic Execution
 14:43:34 - 22-May-26
Buy* 380 $89.89 Automatic Execution
 14:42:29 - 22-May-26
Buy* 283 $89.87 Automatic Execution
 14:41:25 - 22-May-26
Buy* 89 $89.87 Automatic Execution
 14:41:25 - 22-May-26
Buy* 25 $89.86 Automatic Execution
 14:40:46 - 22-May-26
Buy* 81 $89.86 Automatic Execution
 14:40:46 - 22-May-26
Buy* 324 $89.86 Automatic Execution
 14:39:43 - 22-May-26
Buy* 663 $89.733 Suspected BUY Trade
 13:10:28 - 22-May-26
Unknown* 0 $89.59 SI Trade
 12:47:39 - 22-May-26
Sell* 223 $89.57 Automatic Execution
 12:26:27 - 22-May-26
Unknown* 0 $89.56 SI Trade
 12:25:47 - 22-May-26
Unknown* 0 $89.61 SI Trade
 08:10:37 - 22-May-26
Unknown* 0 $90.20 SI Trade
 08:00:23 - 22-May-26
Unknown* 0 $90.20 SI Trade
 08:00:23 - 22-May-26
Unknown* 0 $90.22974 OTC Trade
 08:00:23 - 22-May-26
Unknown* 0 $90.22865 OTC Trade
 08:00:23 - 22-May-26
Unknown* 0 $90.2294 OTC Trade
 08:00:23 - 22-May-26
Unknown* 0 $89.54 OTC Trade
 08:00:23 - 22-May-26
Buy* 1 $90.15 Automatic Execution
 08:00:23 - 22-May-26
Buy* 1 $90.20 Automatic Execution
 08:00:23 - 22-May-26
Unknown* 0 $89.54 SI Trade
 08:00:23 - 22-May-26
Buy* 286 $90.23 Suspected BUY Trade
 08:00:23 - 22-May-26
Unknown* 813 $89.2187 OTC Trade
 16:43:23 - 21-May-26
Unknown* 0 $89.75 SI Trade
 14:57:07 - 21-May-26
Buy* 1 $89.78 SI Trade
 14:56:50 - 21-May-26
Buy* 1 $89.78 Automatic Execution
 14:56:50 - 21-May-26
Unknown* 0 $89.78 SI Trade
 14:56:34 - 21-May-26
Buy* 1 $89.78 Automatic Execution
 14:56:34 - 21-May-26
Sell* 51 $89.46 Automatic Execution
 11:49:02 - 21-May-26
Buy* 1 $89.51 Automatic Execution
 11:43:55 - 21-May-26
Buy* 18 $89.51 Automatic Execution
 11:43:55 - 21-May-26
Sell* 64 $89.49 Automatic Execution
 11:41:52 - 21-May-26
Sell* 368 $89.49 Automatic Execution
 11:41:52 - 21-May-26
Sell* 5 $89.49 Automatic Execution
 11:40:47 - 21-May-26
Sell* 90 $89.49 Automatic Execution
 11:39:49 - 21-May-26
Sell* 46 $89.49 Automatic Execution
 11:35:38 - 21-May-26
Sell* 20 $89.50 Automatic Execution
 11:30:29 - 21-May-26
Buy* 1 $89.60 Automatic Execution
 11:27:11 - 21-May-26
Buy* 1 $89.60 Automatic Execution
 11:27:11 - 21-May-26
Sell* 48 $89.57 Automatic Execution
 11:25:19 - 21-May-26
Unknown* 0 $89.79 SI Trade
 10:32:52 - 21-May-26
Unknown* 0 $89.81 SI Trade
 10:32:44 - 21-May-26
Buy* 1 $89.77 Automatic Execution
 10:32:44 - 21-May-26
Buy* 500 $89.60 Automatic Execution
 09:11:13 - 21-May-26
Buy* 170 $89.60 Automatic Execution
 09:06:57 - 21-May-26
Buy* 76 $89.57 Automatic Execution
 09:06:35 - 21-May-26
Sell* 227 $89.49 Automatic Execution
 08:05:31 - 21-May-26
Unknown* 0 $89.57593 OTC Trade
 08:00:06 - 21-May-26
Sell* 1 $89.25 Automatic Execution
 08:00:05 - 21-May-26
Unknown* 0 $89.58 OTC Trade
 08:00:02 - 21-May-26
Unknown* 0 $89.57599 OTC Trade
 08:00:02 - 21-May-26
Unknown* 0 $89.58 OTC Trade
 08:00:02 - 21-May-26
Unknown* 0 $89.57821 OTC Trade
 08:00:02 - 21-May-26
Unknown* 0 $89.58 OTC Trade
 08:00:02 - 21-May-26
Buy* 149 $89.58 Suspected BUY Trade
 08:00:02 - 21-May-26
Unknown* 1 $89.68 OTC Trade
 17:47:09 - 20-May-26
Buy* 41 $89.68 Suspected BUY Trade
 16:35:10 - 20-May-26
Buy* 165 $89.32 Automatic Execution
 15:56:26 - 20-May-26
Buy* 112 $89.32 Automatic Execution
 15:56:26 - 20-May-26
Sell* 23 $89.32 Automatic Execution
 15:56:26 - 20-May-26
Buy* 1 $89.27 SI Trade
 14:41:31 - 20-May-26
Buy* 20 $89.24 SI Trade
 14:33:45 - 20-May-26
Sell* 476 $89.16 Automatic Execution
 14:19:40 - 20-May-26
Buy* 37 $89.29 SI Trade
 12:10:09 - 20-May-26
Sell* 2 $89.15 SI Trade
 11:23:11 - 20-May-26
Unknown* 0 $89.23 SI Trade
 11:00:05 - 20-May-26
Buy* 1 $89.23 SI Trade
 10:59:33 - 20-May-26
Buy* 1 $89.22 Automatic Execution
 10:59:33 - 20-May-26
Buy* 9 $89.22 Automatic Execution
 10:57:30 - 20-May-26
Buy* 2 $89.22 Automatic Execution
 10:50:03 - 20-May-26
Sell* 7 $89.13 Automatic Execution
 08:24:14 - 20-May-26
Sell* 220 $89.09 Uncrossing Trade
 16:35:23 - 19-May-26
Buy* 309 $89.16 Automatic Execution
 16:28:00 - 19-May-26
Buy* 136 $89.16 Automatic Execution
 16:28:00 - 19-May-26
Buy* 1,250 $89.16 Automatic Execution
 16:28:00 - 19-May-26
Buy* 81 $89.16 Automatic Execution
 16:28:00 - 19-May-26
Buy* 235 $89.16 Automatic Execution
 16:28:00 - 19-May-26
Buy* 25 $89.43 Automatic Execution
 11:24:14 - 19-May-26
Buy* 52 $89.34 Automatic Execution
 11:19:44 - 19-May-26
Buy* 10 $89.34 SI Trade
 11:19:44 - 19-May-26
Buy* 51 $89.33 Automatic Execution
 11:19:06 - 19-May-26
Buy* 51 $89.34 Automatic Execution
 11:14:48 - 19-May-26
Sell* 40 $89.40 Automatic Execution
 11:07:02 - 19-May-26
Buy* 51 $89.34 Automatic Execution
 11:06:38 - 19-May-26
FTSE 100 Latest
Value10,466.26
Change22.79