| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $85.81 | Suspected BUY Trade |
16:35:11 - 28-Sep-26 |
| Buy* | 4 | $85.65 | Automatic Execution |
15:41:34 - 28-Sep-26 |
| Sell* | 299 | $85.65 | Automatic Execution |
15:38:41 - 28-Sep-26 |
| Sell* | 4 | $85.65 | Automatic Execution |
15:38:41 - 28-Sep-26 |
| Buy* | 4 | $85.76 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 59 | $85.73 | Automatic Execution |
15:14:19 - 28-Sep-26 |
| Unknown* | 0 | $85.81 | SI Trade |
15:05:26 - 28-Sep-26 |
| Buy* | 255 | $85.73 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Unknown* | 0 | $85.60 | SI Trade |
14:47:25 - 28-Sep-26 |
| Sell* | 20 | $85.6463 | Ordinary |
14:17:26 - 28-Sep-26 |
| Buy* | 2 | $85.80 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 3 | $85.71 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 4 | $85.75 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 700 | $85.80 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 76 | $85.81 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 40 | $85.80 | Automatic Execution |
12:14:31 - 28-Sep-26 |
| Buy* | 44 | $85.76 | Automatic Execution |
12:09:27 - 28-Sep-26 |
| Sell* | 442 | $85.73 | SI Trade |
12:05:44 - 28-Sep-26 |
| Sell* | 4 | $85.81 | Automatic Execution |
11:02:45 - 28-Sep-26 |
| Buy* | 39 | $85.85 | Automatic Execution |
10:33:46 - 28-Sep-26 |
| Sell* | 3 | $85.81 | Automatic Execution |
10:28:43 - 28-Sep-26 |
| Buy* | 37 | $85.85 | Automatic Execution |
10:28:43 - 28-Sep-26 |
| Buy* | 39 | $85.85 | Automatic Execution |
10:23:39 - 28-Sep-26 |
| Buy* | 40 | $85.85 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 20 | $85.83 | Automatic Execution |
09:34:06 - 28-Sep-26 |
| Sell* | 265 | $85.84 | Automatic Execution |
09:34:06 - 28-Sep-26 |
| Sell* | 62 | $85.84 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 5 | $85.89 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Unknown* | 0 | $86.03 | SI Trade |
09:19:45 - 28-Sep-26 |
| Unknown* | 0 | $85.97 | SI Trade |
08:57:19 - 28-Sep-26 |
| Sell* | 198 | $85.81 | SI Trade |
08:28:20 - 28-Sep-26 |
| Buy* | 16 | $86.07 | Automatic Execution |
08:09:39 - 28-Sep-26 |
| Unknown* | 0 | $86.09 | SI Trade |
08:08:38 - 28-Sep-26 |
| Sell* | 151 | $85.76 | SI Trade |
08:06:31 - 28-Sep-26 |
| Unknown* | 0 | $86.04 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $86.10631 | OTC Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $86.08383 | OTC Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $86.10955 | OTC Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $86.08553 | OTC Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $86.10123 | OTC Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $85.98065 | OTC Trade |
08:00:08 - 28-Sep-26 |
| Buy* | 49 | $86.11 | Suspected BUY Trade |
08:00:08 - 28-Sep-26 |
| Sell* | 3 | $85.82 | Uncrossing Trade |
16:35:11 - 25-Sep-26 |
| Buy* | 43 | $85.91 | Automatic Execution |
16:20:42 - 25-Sep-26 |
| Buy* | 7 | $85.93 | Automatic Execution |
16:20:10 - 25-Sep-26 |
| Sell* | 50 | $85.93 | Automatic Execution |
16:14:42 - 25-Sep-26 |
| Buy* | 54 | $85.92 | Automatic Execution |
16:14:42 - 25-Sep-26 |
| Buy* | 58 | $85.94 | Automatic Execution |
15:57:22 - 25-Sep-26 |
| Buy* | 50 | $85.91 | Automatic Execution |
15:56:24 - 25-Sep-26 |
| Buy* | 54 | $85.91 | Automatic Execution |
15:54:44 - 25-Sep-26 |
| Buy* | 54 | $85.95 | Automatic Execution |
15:39:34 - 25-Sep-26 |
| Sell* | 89 | $86.01 | Automatic Execution |
15:31:21 - 25-Sep-26 |
| Unknown* | 0 | $86.22 | SI Trade |
14:47:09 - 25-Sep-26 |
| Buy* | 196 | $86.22 | SI Trade |
14:47:08 - 25-Sep-26 |
| Sell* | 7 | $86.04 | Automatic Execution |
14:31:46 - 25-Sep-26 |
| Unknown* | 0 | $86.27 | SI Trade |
12:43:36 - 25-Sep-26 |
| Unknown* | 0 | $86.24 | SI Trade |
10:44:23 - 25-Sep-26 |
| Sell* | 1 | $86.08 | SI Trade |
09:52:47 - 25-Sep-26 |
| Unknown* | 0 | $86.24 | SI Trade |
09:52:19 - 25-Sep-26 |
| Buy* | 2 | $86.24 | Automatic Execution |
09:51:34 - 25-Sep-26 |
| Unknown* | 0 | $86.26 | SI Trade |
08:29:45 - 25-Sep-26 |
| Unknown* | 0 | $86.37074 | OTC Trade |
08:00:26 - 25-Sep-26 |
| Unknown* | 0 | $85.95 | SI Trade |
08:00:25 - 25-Sep-26 |
| Unknown* | 0 | $86.36016 | OTC Trade |
08:00:25 - 25-Sep-26 |
| Unknown* | 0 | $86.40026 | OTC Trade |
08:00:25 - 25-Sep-26 |
| Buy* | 1 | $86.35 | Automatic Execution |
08:00:25 - 25-Sep-26 |
| Buy* | 94 | $86.36 | Suspected BUY Trade |
08:00:25 - 25-Sep-26 |
| Buy* | 5 | $86.11 | Automatic Execution |
16:20:11 - 24-Sep-26 |
| Sell* | 58 | $86.14 | Automatic Execution |
15:58:47 - 24-Sep-26 |
| Sell* | 3 | $86.17 | Automatic Execution |
15:40:10 - 24-Sep-26 |
| Sell* | 3 | $86.17 | Automatic Execution |
15:37:48 - 24-Sep-26 |
| Sell* | 3 | $86.18 | Automatic Execution |
15:35:38 - 24-Sep-26 |
| Sell* | 3 | $86.18 | Automatic Execution |
15:33:37 - 24-Sep-26 |
| Sell* | 3 | $86.18 | Automatic Execution |
15:31:44 - 24-Sep-26 |
| Sell* | 3 | $86.19 | Automatic Execution |
15:29:57 - 24-Sep-26 |
| Sell* | 14 | $86.11 | Automatic Execution |
15:21:30 - 24-Sep-26 |
| Sell* | 20 | $86.19 | Automatic Execution |
15:21:30 - 24-Sep-26 |
| Sell* | 8 | $86.19 | Automatic Execution |
15:21:30 - 24-Sep-26 |
| Sell* | 31 | $86.19 | Automatic Execution |
15:21:30 - 24-Sep-26 |
| Sell* | 5,621 | $86.24 | Automatic Execution |
15:21:29 - 24-Sep-26 |
| Buy* | 308 | $86.24 | Automatic Execution |
15:21:29 - 24-Sep-26 |
| Buy* | 137 | $86.24 | Automatic Execution |
15:21:29 - 24-Sep-26 |
| Sell* | 32 | $86.11 | Automatic Execution |
14:53:25 - 24-Sep-26 |
| Buy* | 1,062 | $86.23 | SI Trade |
14:53:24 - 24-Sep-26 |
| Buy* | 308 | $86.23 | Automatic Execution |
14:53:24 - 24-Sep-26 |
| Buy* | 264 | $86.22 | Automatic Execution |
14:53:24 - 24-Sep-26 |
| Buy* | 24 | $86.10 | Automatic Execution |
14:47:10 - 24-Sep-26 |
| Sell* | 3 | $86.07 | Automatic Execution |
14:47:03 - 24-Sep-26 |
| Buy* | 86 | $86.13 | Automatic Execution |
14:47:03 - 24-Sep-26 |
| Sell* | 1 | $85.84 | SI Trade |
13:29:27 - 24-Sep-26 |
| Unknown* | 0 | $86.24 | SI Trade |
12:47:52 - 24-Sep-26 |
| Buy* | 50 | $86.2244 | Suspected BUY Trade |
11:18:25 - 24-Sep-26 |
| Sell* | 20 | $86.30 | Automatic Execution |
09:51:11 - 24-Sep-26 |
| Unknown* | 0 | $86.16 | SI Trade |
09:01:38 - 24-Sep-26 |
| Sell* | 80 | $86.39 | Automatic Execution |
08:06:18 - 24-Sep-26 |
| Unknown* | 0 | $86.52932 | OTC Trade |
08:00:25 - 24-Sep-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | $86.1617 | OTC Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | $86.52836 | OTC Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | $86.16 | OTC Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | $86.52 | OTC Trade |
08:00:25 - 24-Sep-26 |
| Buy* | 327 | $86.52 | Suspected BUY Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 1 | $86.75 | OTC Trade |
18:39:30 - 23-Sep-26 |
| Buy* | 2 | $86.75 | Suspected BUY Trade |
16:35:14 - 23-Sep-26 |
| Buy* | 21 | $86.54 | Automatic Execution |
16:20:06 - 23-Sep-26 |
| Buy* | 10 | $86.55 | Automatic Execution |
15:45:26 - 23-Sep-26 |
| Buy* | 13 | $86.55 | Automatic Execution |
15:41:06 - 23-Sep-26 |
| Sell* | 5 | $86.50 | Automatic Execution |
15:37:56 - 23-Sep-26 |
| Buy* | 38 | $86.59 | Automatic Execution |
15:37:56 - 23-Sep-26 |
| Unknown* | 0 | $86.55 | SI Trade |
15:26:36 - 23-Sep-26 |
| Unknown* | 0 | $86.63 | SI Trade |
15:07:04 - 23-Sep-26 |
| Unknown* | 0 | $86.76 | SI Trade |
14:37:12 - 23-Sep-26 |
| Sell* | 60 | $86.82 | Automatic Execution |
12:38:57 - 23-Sep-26 |
| Sell* | 497 | $86.87 | Automatic Execution |
09:59:30 - 23-Sep-26 |
| Unknown* | 0 | $86.98 | SI Trade |
09:15:18 - 23-Sep-26 |
| Unknown* | 0 | $86.98 | SI Trade |
09:07:04 - 23-Sep-26 |
| Buy* | 1 | $86.98 | Automatic Execution |
09:07:04 - 23-Sep-26 |
| Sell* | 40 | $87.05 | Automatic Execution |
08:09:23 - 23-Sep-26 |
| Sell* | 15 | $87.0194 | Ordinary |
08:09:06 - 23-Sep-26 |
| Sell* | 40 | $87.08 | Automatic Execution |
08:06:36 - 23-Sep-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | $86.90196 | OTC Trade |
08:00:09 - 23-Sep-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
08:00:09 - 23-Sep-26 |
| Unknown* | 0 | $86.94112 | OTC Trade |
08:00:07 - 23-Sep-26 |
| Unknown* | 0 | $87.44 | SI Trade |
08:00:05 - 23-Sep-26 |
| Unknown* | 0 | $86.92878 | OTC Trade |
08:00:05 - 23-Sep-26 |
| Unknown* | 0 | $86.89132 | OTC Trade |
08:00:05 - 23-Sep-26 |
| Sell* | 76 | $86.89 | Uncrossing Trade |
08:00:05 - 23-Sep-26 |
| Buy* | 18 | $87.09 | Suspected BUY Trade |
16:35:08 - 22-Sep-26 |
| Buy* | 17 | $86.93 | Automatic Execution |
16:28:55 - 22-Sep-26 |
| Buy* | 120 | $86.9788 | Suspected BUY Trade |
16:23:43 - 22-Sep-26 |
| Sell* | 2 | $86.92 | Automatic Execution |
16:20:11 - 22-Sep-26 |
| Buy* | 2 | $86.99 | Automatic Execution |
16:20:11 - 22-Sep-26 |
| Buy* | 120 | $86.9788 | Suspected BUY Trade |
16:18:03 - 22-Sep-26 |
| Sell* | 54 | $86.89 | Automatic Execution |
16:02:57 - 22-Sep-26 |
| Sell* | 77 | $86.88 | SI Trade |
15:50:37 - 22-Sep-26 |
| Sell* | 36 | $86.88 | SI Trade |
15:49:50 - 22-Sep-26 |
| Sell* | 23 | $86.92 | Automatic Execution |
15:38:50 - 22-Sep-26 |
| Sell* | 83 | $86.91 | SI Trade |
15:37:17 - 22-Sep-26 |
| Sell* | 36 | $86.93 | SI Trade |
15:29:04 - 22-Sep-26 |
| Sell* | 115 | $86.92 | SI Trade |
15:26:57 - 22-Sep-26 |
| Sell* | 51 | $86.95 | SI Trade |
15:05:50 - 22-Sep-26 |
| Sell* | 127 | $86.96 | SI Trade |
15:04:07 - 22-Sep-26 |
| Sell* | 14 | $86.96 | Automatic Execution |
14:41:44 - 22-Sep-26 |
| Sell* | 152 | $86.97 | Automatic Execution |
14:34:47 - 22-Sep-26 |
| Sell* | 60 | $86.94 | SI Trade |
14:31:15 - 22-Sep-26 |
| Sell* | 56 | $86.99 | Automatic Execution |
14:05:07 - 22-Sep-26 |
| Sell* | 98 | $86.99 | Automatic Execution |
14:05:07 - 22-Sep-26 |
| Sell* | 64 | $87.02 | Automatic Execution |
13:44:13 - 22-Sep-26 |
| Sell* | 37 | $87.02 | Automatic Execution |
13:24:10 - 22-Sep-26 |
| Sell* | 58 | $87.02 | Automatic Execution |
13:14:37 - 22-Sep-26 |
| Sell* | 10 | $87.02 | Automatic Execution |
12:59:47 - 22-Sep-26 |
| Sell* | 64 | $87.02 | Automatic Execution |
12:59:47 - 22-Sep-26 |
| Sell* | 675 | $87.01 | SI Trade |
12:56:57 - 22-Sep-26 |
| Sell* | 25 | $87.00 | Automatic Execution |
12:30:07 - 22-Sep-26 |
| Sell* | 11 | $87.00 | Automatic Execution |
12:24:50 - 22-Sep-26 |
| Sell* | 3 | $86.99 | Automatic Execution |
10:37:20 - 22-Sep-26 |
| Sell* | 1,616 | $87.01 | Automatic Execution |
10:00:57 - 22-Sep-26 |
| Unknown* | 0 | $87.00 | SI Trade |
09:23:42 - 22-Sep-26 |
| Buy* | 148 | $87.11 | Automatic Execution |
08:17:29 - 22-Sep-26 |
| Unknown* | 0 | $87.28 | SI Trade |
08:06:35 - 22-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
08:00:19 - 22-Sep-26 |
| Unknown* | 0 | $87.28949 | OTC Trade |
08:00:19 - 22-Sep-26 |
| Unknown* | 0 | $87.29455 | OTC Trade |
08:00:19 - 22-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
08:00:19 - 22-Sep-26 |
| Unknown* | 0 | $87.52 | SI Trade |
08:00:18 - 22-Sep-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
08:00:18 - 22-Sep-26 |
| Buy* | 52 | $87.28 | Suspected BUY Trade |
08:00:18 - 22-Sep-26 |
| Sell* | 149 | $87.00 | Automatic Execution |
16:29:26 - 21-Sep-26 |
| Sell* | 59 | $87.01 | Automatic Execution |
16:15:36 - 21-Sep-26 |
| Buy* | 28 | $87.06 | Automatic Execution |
16:07:32 - 21-Sep-26 |
| Buy* | 4 | $87.06 | Automatic Execution |
16:06:38 - 21-Sep-26 |
| Buy* | 45 | $87.05 | Automatic Execution |
15:53:15 - 21-Sep-26 |
| Sell* | 83 | $86.98 | Automatic Execution |
15:50:26 - 21-Sep-26 |
| Sell* | 30 | $86.99 | SI Trade |
15:48:03 - 21-Sep-26 |
| Sell* | 49 | $86.98 | Automatic Execution |
15:44:16 - 21-Sep-26 |
| Sell* | 3 | $86.99 | Automatic Execution |
15:40:33 - 21-Sep-26 |
| Sell* | 86 | $86.98 | Automatic Execution |
15:32:56 - 21-Sep-26 |
| Buy* | 23 | $87.04 | Automatic Execution |
15:26:26 - 21-Sep-26 |
| Buy* | 4 | $87.04 | Automatic Execution |
15:26:26 - 21-Sep-26 |
| Sell* | 28 | $86.97 | SI Trade |
15:23:13 - 21-Sep-26 |
| Sell* | 70 | $86.95 | Automatic Execution |
15:21:46 - 21-Sep-26 |
| Buy* | 6 | $87.04 | Automatic Execution |
15:18:56 - 21-Sep-26 |
| Sell* | 48 | $86.95 | Automatic Execution |
15:09:36 - 21-Sep-26 |
| Sell* | 36 | $86.95 | Automatic Execution |
15:09:36 - 21-Sep-26 |
| Sell* | 54 | $86.96 | SI Trade |
15:03:23 - 21-Sep-26 |
| Sell* | 4 | $86.98 | Automatic Execution |
15:02:13 - 21-Sep-26 |
| Sell* | 70 | $86.97 | Automatic Execution |
14:58:36 - 21-Sep-26 |
| Sell* | 60 | $86.98 | Automatic Execution |
14:49:56 - 21-Sep-26 |
| Sell* | 41 | $86.98 | Automatic Execution |
14:48:33 - 21-Sep-26 |
| Sell* | 69 | $86.99 | Automatic Execution |
14:38:56 - 21-Sep-26 |
| Sell* | 32 | $86.99 | Automatic Execution |
14:38:03 - 21-Sep-26 |
| Sell* | 39 | $87.00 | Automatic Execution |
14:33:16 - 21-Sep-26 |
| Sell* | 45 | $87.04 | Automatic Execution |
14:23:13 - 21-Sep-26 |
| Buy* | 13 | $87.14 | Automatic Execution |
14:12:41 - 21-Sep-26 |
| Sell* | 38 | $87.05 | Automatic Execution |
14:05:56 - 21-Sep-26 |
| Sell* | 11 | $87.05 | Automatic Execution |
14:05:56 - 21-Sep-26 |
| Sell* | 62 | $87.04 | Automatic Execution |
14:00:16 - 21-Sep-26 |
| Sell* | 76 | $87.04 | Automatic Execution |
13:48:16 - 21-Sep-26 |
| Sell* | 10 | $87.06 | Automatic Execution |
13:31:16 - 21-Sep-26 |