| Price | $91.12 on 22-09-2025 at 15:55:05 |
|---|---|
| Change | $0.05 0.05% |
| Buy | $91.25 |
| Sell | $91.09 |
| Last Trade: | Sell 235.00 at $91.12 |
| Day's Volume: | 842 |
| Last Close: | $91.17 |
| Open: | $91.41 |
| ISIN: | IE00B74DQ490 |
| Day's Range | $91.12 - $91.41 |
| 52wk Range: | $82.72 - $94.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.19793 |
| Shares in Issue: | N/A |
Ishr Gbl Hy Cor (HYLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 235 | $91.12 | Automatic Execution |
16:07:19 - 22-Sep-25 |
| Buy* | 210 | $91.24 | Automatic Execution |
15:54:43 - 22-Sep-25 |
| Buy* | 135 | $91.25 | Automatic Execution |
14:15:37 - 22-Sep-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
13:42:21 - 22-Sep-25 |
| Unknown* | 0 | $91.28 | SI Trade |
13:03:38 - 22-Sep-25 |
| Sell* | 180 | $91.14 | Automatic Execution |
11:51:21 - 22-Sep-25 |
| Buy* | 15 | $91.12 | Automatic Execution |
08:33:22 - 22-Sep-25 |
| Unknown* | 0 | $91.41212 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | $91.44101 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | $91.65 | SI Trade |
08:00:23 - 22-Sep-25 |
Ishr Gbl Hy Cor (HYLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2025 7:00 am | RNS | Dividend Declaration |
| 5th Sep 2024 7:00 am | RNS | Dividend Declaration |
| 7th Mar 2024 7:00 am | RNS | Dividend Declaration |
| 7th Sep 2023 7:00 am | RNS | Dividend Declaration |
| 9th Mar 2023 7:00 am | RNS | Dividend Declaration |
| 8th Sep 2022 7:00 am | RNS | Dividend Declaration |
| 10th Mar 2022 7:00 am | RNS | Dividend Declaration |
| 9th Sep 2021 7:00 am | RNS | Dividend Declaration |
| 4th Mar 2021 7:00 am | RNS | Dividend Declaration |
