| Price | $86.13 on 05-02-2025 at 17:30:01 |
|---|---|
| Change | $0.29 0.34% |
| Buy | $86.20 |
| Sell | $86.00 |
| Buy / Sell HYLD Shares | |
| Last Trade: | Unknown 0.00 at $86.13 |
| Day's Volume: | 951 |
| Last Close: | $86.10 |
| Open: | $86.38 |
| ISIN: | IE00B74DQ490 |
| Day's Range | $86.01 - $86.38 |
| 52wk Range: | $82.33 - $89.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.08577 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Gbl Hy Cor (HYLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.13 | SI Trade |
16:19:28 - 05-Feb-25 |
| Buy* | 29 | $86.13 | Automatic Execution |
16:19:28 - 05-Feb-25 |
| Unknown* | 0 | $85.7867 | SI Trade Currency Conversion |
16:05:31 - 05-Feb-25 |
| Unknown* | 29 | $85.77632 | SI Trade Currency Conversion |
16:05:31 - 05-Feb-25 |
| Buy* | 1 | $86.04 | Result of RFQ |
14:16:12 - 05-Feb-25 |
| Buy* | 170 | $86.11 | Automatic Execution |
14:09:30 - 05-Feb-25 |
| Unknown* | 50 | $85.71405 | SI Trade Currency Conversion |
13:57:27 - 05-Feb-25 |
| Unknown* | 0 | $86.11 | SI Trade |
11:17:08 - 05-Feb-25 |
| Buy* | 82 | $86.06 | Automatic Execution |
10:18:02 - 05-Feb-25 |
| Buy* | 355 | $86.06 | Automatic Execution |
10:18:02 - 05-Feb-25 |
