| Price | $91.34 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | $-0.47 -0.51% |
| Buy | $91.51 |
| Sell | $91.39 |
| Last Trade: | Sell 19.00 at $91.34 |
| Day's Volume: | 2,278 |
| Last Close: | $91.34 |
| Open: | $92.01 |
| ISIN: | IE00B74DQ490 |
| Day's Range | $91.29 - $92.01 |
| 52wk Range: | $82.72 - $94.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.51364 |
| Shares in Issue: | N/A |
Ishr Gbl Hy Cor (HYLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $91.34 | Uncrossing Trade |
16:35:18 - 12-Dec-25 |
| Sell* | 53 | $91.49 | Automatic Execution |
16:19:10 - 12-Dec-25 |
| Sell* | 1,093 | $91.49 | Automatic Execution |
16:19:00 - 12-Dec-25 |
| Sell* | 745 | $91.46 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 17 | $91.49 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Sell* | 13 | $91.54 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Buy* | 82 | $91.6026 | Ordinary |
11:57:48 - 12-Dec-25 |
| Buy* | 95 | $91.67 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Unknown* | 0 | $91.67 | SI Trade |
09:29:31 - 12-Dec-25 |
| Unknown* | 0 | $91.73 | SI Trade |
08:24:58 - 12-Dec-25 |
Ishr Gbl Hy Cor (HYLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 7:00 am | RNS | Dividend Declaration |
| 6th Mar 2025 7:00 am | RNS | Dividend Declaration |
| 5th Sep 2024 7:00 am | RNS | Dividend Declaration |
| 7th Mar 2024 7:00 am | RNS | Dividend Declaration |
| 7th Sep 2023 7:00 am | RNS | Dividend Declaration |
| 9th Mar 2023 7:00 am | RNS | Dividend Declaration |
| 8th Sep 2022 7:00 am | RNS | Dividend Declaration |
| 10th Mar 2022 7:00 am | RNS | Dividend Declaration |
| 9th Sep 2021 7:00 am | RNS | Dividend Declaration |
| 4th Mar 2021 7:00 am | RNS | Dividend Declaration |
