| Price | $6.851 on 10-07-2026 at 18:06:52 |
|---|---|
| Change | $0.013 0.19% |
| Buy | $6.848 |
| Sell | $6.837 |
| Last Trade: | Unknown 8,315.00 at $6.8447 |
| Day's Volume: | 115,117 |
| Last Close: | $6.851 |
| Open: | $6.888 |
| ISIN: | IE00BYWZ0440 |
| Day's Range | $6.838 - $6.888 |
| 52wk Range: | $6.524 - $6.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.847099 |
| Shares in Issue: | N/A |
iShares Global High Yield Corporate Bond UCITS ETF (HYLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,315 | $6.8447 | SI Trade |
19:06:52 - 10-Jul-26 |
| Unknown* | 14,800 | $6.8359 | OTC Trade |
18:49:44 - 10-Jul-26 |
| Unknown* | 224 | $6.851 | OTC Trade |
18:05:33 - 10-Jul-26 |
| Buy* | 3,785 | $6.851 | Suspected BUY Trade |
16:35:09 - 10-Jul-26 |
| Sell* | 1,613 | $6.839 | Automatic Execution |
16:29:27 - 10-Jul-26 |
| Sell* | 965 | $6.837 | SI Trade |
16:06:27 - 10-Jul-26 |
| Buy* | 1,815 | $6.85 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 170 | $6.85 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Unknown* | 3,559 | $6.851 | SI Trade |
15:40:16 - 10-Jul-26 |
| Unknown* | -3,559 | $0.00 | SI Trade Correction |
15:40:16 - 10-Jul-26 |
iShares Global High Yield Corporate Bond UCITS ETF (HYLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
