| Price | $6.858 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | $0.007 0.1% |
| Buy | $6.867 |
| Sell | $6.86 |
| Last Trade: | Sell 227.00 at $6.858 |
| Day's Volume: | 48,902 |
| Last Close: | $6.858 |
| Open: | $6.846 |
| ISIN: | IE00BYWZ0440 |
| Day's Range | $6.846 - $6.899 |
| 52wk Range: | $5.945 - $6.938 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.862545 |
| Shares in Issue: | N/A |
Hyld Cp Usd Acc (HYLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227 | $6.858 | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 215 | $6.867 | Result of RFQ |
16:21:44 - 06-Feb-26 |
| Buy* | 1,020 | $6.868 | Automatic Execution |
16:15:54 - 06-Feb-26 |
| Sell* | 1,524 | $6.86 | Automatic Execution |
16:07:03 - 06-Feb-26 |
| Sell* | 6,376 | $6.86 | Automatic Execution |
16:07:03 - 06-Feb-26 |
| Sell* | 460 | $6.868 | Automatic Execution |
15:38:27 - 06-Feb-26 |
| Buy* | 6,527 | $6.868 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 124 | $6.899 | Automatic Execution |
14:59:54 - 06-Feb-26 |
| Buy* | 360 | $6.89 | Automatic Execution |
14:59:51 - 06-Feb-26 |
| Buy* | 87 | $6.874 | Automatic Execution |
14:59:45 - 06-Feb-26 |
Hyld Cp Usd Acc (HYLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
