Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global High Yield Corporate Bond UCITS ETF (HYLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,315 $6.8447 SI Trade
 19:06:52 - 10-Jul-26
Unknown* 14,800 $6.8359 OTC Trade
 18:49:44 - 10-Jul-26
Unknown* 224 $6.851 OTC Trade
 18:05:33 - 10-Jul-26
Buy* 3,785 $6.851 Suspected BUY Trade
 16:35:09 - 10-Jul-26
Sell* 1,613 $6.839 Automatic Execution
 16:29:27 - 10-Jul-26
Sell* 965 $6.837 SI Trade
 16:06:27 - 10-Jul-26
Buy* 1,815 $6.85 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 170 $6.85 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 3,559 $6.851 SI Trade
 15:40:16 - 10-Jul-26
Unknown* -3,559 $0.00 SI Trade
Correction
 15:40:16 - 10-Jul-26
Unknown* 3,559 $0.00 SI Trade
 15:40:16 - 10-Jul-26
Buy* 507 $6.85 Automatic Execution
 15:34:28 - 10-Jul-26
Buy* 627 $6.849 Automatic Execution
 15:34:28 - 10-Jul-26
Buy* 1,200 $6.851 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 349 $6.851 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 55 $6.851 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 975 $6.851 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 906 $6.85 Automatic Execution
 14:40:34 - 10-Jul-26
Buy* 53 $6.85 Automatic Execution
 14:40:34 - 10-Jul-26
Buy* 915 $6.85 Automatic Execution
 14:35:42 - 10-Jul-26
Buy* 592 $6.849 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 511 $6.85 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 365 $6.85 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 1,718 $6.842 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 660 $6.849 Automatic Execution
 13:13:53 - 10-Jul-26
Buy* 4,607 $6.848 Automatic Execution
 13:13:50 - 10-Jul-26
Buy* 4,576 $6.848 Automatic Execution
 13:13:50 - 10-Jul-26
Buy* 663 $6.848 Automatic Execution
 13:13:46 - 10-Jul-26
Buy* 5,250 $6.847 Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 706 $6.847 Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 69 $6.8436 Ordinary
 13:09:29 - 10-Jul-26
Sell* 1,200 $6.841 Automatic Execution
 13:05:47 - 10-Jul-26
Buy* 2,362 $6.844 Automatic Execution
 13:03:51 - 10-Jul-26
Buy* 2,937 $6.846 Automatic Execution
 12:23:27 - 10-Jul-26
Unknown* 1,468 $6.846 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 625 $6.844 SI Trade
 11:35:57 - 10-Jul-26
Sell* 730 $6.846 Automatic Execution
 11:32:52 - 10-Jul-26
Sell* 1,376 $6.846 Automatic Execution
 11:11:17 - 10-Jul-26
Sell* 1,365 $6.846 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 520 $6.851 Automatic Execution
 10:27:15 - 10-Jul-26
Buy* 1,589 $6.851 Automatic Execution
 10:08:43 - 10-Jul-26
Buy* 4,781 $6.851 Automatic Execution
 10:08:43 - 10-Jul-26
Buy* 633 $6.851 Automatic Execution
 10:08:43 - 10-Jul-26
Sell* 1,014 $6.846 Automatic Execution
 10:03:57 - 10-Jul-26
Sell* 702 $6.846 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 776 $6.848 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 966 $6.849 Automatic Execution
 09:12:47 - 10-Jul-26
Sell* 21,147 $6.854 Automatic Execution
 09:02:09 - 10-Jul-26
Sell* 606 $6.846 Automatic Execution
 09:00:07 - 10-Jul-26
Sell* 1,273 $6.849 Automatic Execution
 08:33:27 - 10-Jul-26
Sell* 1 $6.843 Automatic Execution
 08:09:55 - 10-Jul-26
Sell* 433 $6.839 SI Trade
 08:06:03 - 10-Jul-26
Sell* 1,462 $6.838 Automatic Execution
 08:05:00 - 10-Jul-26
Buy* 1 $6.888 Automatic Execution
 08:00:22 - 10-Jul-26
Unknown* 0 $6.889 SI Trade
 08:00:22 - 10-Jul-26
Buy* 1 $6.889 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 38 $6.838 OTC Trade
 19:50:36 - 09-Jul-26
Sell* 24,929 $6.838 Uncrossing Trade
 16:35:19 - 09-Jul-26
Sell* 1 $6.846 Automatic Execution
 16:18:50 - 09-Jul-26
Sell* 23 $6.846 Automatic Execution
 16:18:50 - 09-Jul-26
Unknown* 2,119 $6.838 SI Trade
 15:32:21 - 09-Jul-26
Unknown* -2,119 $0.00 SI Trade
Correction
 15:32:21 - 09-Jul-26
Unknown* 2,119 $0.00 SI Trade
 15:32:21 - 09-Jul-26
Buy* 343 $6.848 Automatic Execution
 15:29:51 - 09-Jul-26
Buy* 322 $6.848 Automatic Execution
 15:19:12 - 09-Jul-26
Buy* 221 $6.848 Automatic Execution
 15:11:59 - 09-Jul-26
Buy* 125 $6.847 Automatic Execution
 14:20:43 - 09-Jul-26
Buy* 1,753 $6.847 Automatic Execution
 14:20:43 - 09-Jul-26
Buy* 1,169 $6.847 Automatic Execution
 14:20:43 - 09-Jul-26
Buy* 465 $6.846 Automatic Execution
 14:15:27 - 09-Jul-26
Sell* 231 $6.838 Automatic Execution
 14:00:01 - 09-Jul-26
Buy* 6 $6.843 SI Trade
 13:58:00 - 09-Jul-26
Buy* 736 $6.8424 Result of RFQ
 12:58:15 - 09-Jul-26
Buy* 3,241 $6.843 Automatic Execution
 12:55:58 - 09-Jul-26
Unknown* 0 $6.833 SI Trade
 12:30:40 - 09-Jul-26
Sell* 236 $6.835 Automatic Execution
 12:16:49 - 09-Jul-26
Buy* 4 $6.843 Automatic Execution
 11:15:32 - 09-Jul-26
Buy* 1,280 $6.841 Automatic Execution
 10:50:25 - 09-Jul-26
Buy* 2,481 $6.841 Automatic Execution
 10:48:40 - 09-Jul-26
Sell* 231 $6.837 Automatic Execution
 10:34:21 - 09-Jul-26
Buy* 1,839 $6.841 Automatic Execution
 10:04:33 - 09-Jul-26
Buy* 235 $6.839 Automatic Execution
 09:41:45 - 09-Jul-26
Buy* 9 $6.847 SI Trade
 09:11:27 - 09-Jul-26
Sell* 1,283 $6.847 Automatic Execution
 09:11:27 - 09-Jul-26
Sell* 549 $6.847 Automatic Execution
 09:11:27 - 09-Jul-26
Sell* 1,600 $6.847 Automatic Execution
 09:11:27 - 09-Jul-26
Buy* 2 $6.847 SI Trade
 08:59:45 - 09-Jul-26
Sell* 50 $6.839 Automatic Execution
 08:57:16 - 09-Jul-26
Buy* 3,060 $6.847 Automatic Execution
 08:56:26 - 09-Jul-26
Buy* 1 $6.847 Automatic Execution
 08:42:07 - 09-Jul-26
Buy* 1 $6.872 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 0 $6.813 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 0 $6.872 SI Trade
 08:00:06 - 09-Jul-26
Buy* 10,499 $6.84 Automatic Execution
 08:00:06 - 09-Jul-26
Sell* 718 $6.835 Uncrossing Trade
 08:00:06 - 09-Jul-26
Unknown* 1 $6.82 OTC Trade
 16:35:19 - 08-Jul-26
Sell* 4,616 $6.82 Uncrossing Trade
 16:35:19 - 08-Jul-26
Sell* 200 $6.825 Automatic Execution
 16:28:55 - 08-Jul-26
Sell* 200 $6.825 Automatic Execution
 16:28:55 - 08-Jul-26
Sell* 800 $6.825 Automatic Execution
 16:28:55 - 08-Jul-26
Sell* 200 $6.825 Automatic Execution
 16:28:55 - 08-Jul-26
Sell* 17 $6.825 Automatic Execution
 16:28:55 - 08-Jul-26
Sell* 143 $6.825 Automatic Execution
 16:28:55 - 08-Jul-26
Sell* 17 $6.825 Automatic Execution
 16:28:55 - 08-Jul-26
Sell* 304 $6.825 Automatic Execution
 16:28:55 - 08-Jul-26
Sell* 241 $6.825 Automatic Execution
 16:28:55 - 08-Jul-26
Buy* 1,372 $6.828 Automatic Execution
 16:22:28 - 08-Jul-26
Sell* 4,380 $6.82481 SI Trade
 16:17:33 - 08-Jul-26
Sell* 53 $6.828 Automatic Execution
 16:16:12 - 08-Jul-26
Sell* 1 $6.829 Automatic Execution
 16:14:40 - 08-Jul-26
Sell* 1 $6.829 Automatic Execution
 16:14:35 - 08-Jul-26
Sell* 3 $6.829 Automatic Execution
 16:14:30 - 08-Jul-26
Sell* 5 $6.829 Automatic Execution
 16:14:25 - 08-Jul-26
Sell* 200 $6.828 Automatic Execution
 16:14:24 - 08-Jul-26
Sell* 200 $6.828 Automatic Execution
 16:14:24 - 08-Jul-26
Sell* 200 $6.828 Automatic Execution
 16:14:20 - 08-Jul-26
Sell* 11 $6.829 Automatic Execution
 16:14:20 - 08-Jul-26
Sell* 21 $6.829 Automatic Execution
 16:14:19 - 08-Jul-26
Sell* 179 $6.828 Automatic Execution
 16:14:19 - 08-Jul-26
Sell* 43 $6.829 Automatic Execution
 16:13:34 - 08-Jul-26
Sell* 128 $6.829 Automatic Execution
 16:13:34 - 08-Jul-26
Sell* 200 $6.829 Automatic Execution
 16:13:25 - 08-Jul-26
Sell* 200 $6.829 Automatic Execution
 16:13:12 - 08-Jul-26
Sell* 85 $6.83 Automatic Execution
 16:12:30 - 08-Jul-26
Sell* 200 $6.829 Automatic Execution
 16:12:25 - 08-Jul-26
Sell* 200 $6.829 Automatic Execution
 16:12:25 - 08-Jul-26
Sell* 170 $6.83 Automatic Execution
 16:12:25 - 08-Jul-26
Sell* 1,119 $6.829 Automatic Execution
 16:12:20 - 08-Jul-26
Sell* 340 $6.83 Automatic Execution
 16:12:20 - 08-Jul-26
Sell* 5,818 $6.828 Automatic Execution
 16:12:15 - 08-Jul-26
Sell* 681 $6.829 Automatic Execution
 16:12:15 - 08-Jul-26
Sell* 1,361 $6.828 Automatic Execution
 16:12:05 - 08-Jul-26
Buy* 1,072 $6.833 Automatic Execution
 16:09:30 - 08-Jul-26
Sell* 834 $6.829 Automatic Execution
 16:00:07 - 08-Jul-26
Sell* 1,252 $6.829 Automatic Execution
 16:00:07 - 08-Jul-26
Sell* 821 $6.83 Automatic Execution
 16:00:01 - 08-Jul-26
Sell* 365 $6.83 Automatic Execution
 16:00:00 - 08-Jul-26
Buy* 1,858 $6.834 SI Trade
 15:58:50 - 08-Jul-26
Buy* 2,044 $6.833 Automatic Execution
 15:52:40 - 08-Jul-26
Sell* 354 $6.827 Automatic Execution
 15:50:12 - 08-Jul-26
Sell* 1,759 $6.828 Automatic Execution
 15:46:04 - 08-Jul-26
Sell* 991 $6.828 Automatic Execution
 15:46:04 - 08-Jul-26
Buy* 1,448 $6.835 SI Trade
 15:43:50 - 08-Jul-26
Buy* 1,106 $6.835 SI Trade
 15:40:10 - 08-Jul-26
Buy* 1,041 $6.835 Automatic Execution
 15:36:50 - 08-Jul-26
Unknown* 1,561 $0.00 SI Trade
 15:31:47 - 08-Jul-26
Unknown* 1,561 $6.82 SI Trade
 15:31:47 - 08-Jul-26
Unknown* -1,561 $0.00 SI Trade
Correction
 15:31:47 - 08-Jul-26
Sell* 824 $6.829 Automatic Execution
 15:24:12 - 08-Jul-26
Sell* 1,529 $6.829 Automatic Execution
 15:24:12 - 08-Jul-26
Sell* 5,370 $6.83 Automatic Execution
 15:24:11 - 08-Jul-26
Sell* 1,051 $6.83 Automatic Execution
 15:24:11 - 08-Jul-26
Sell* 6,370 $6.831 Automatic Execution
 15:24:03 - 08-Jul-26
Sell* 799 $6.831 Automatic Execution
 15:24:03 - 08-Jul-26
Buy* 200 $6.832 Automatic Execution
 15:22:56 - 08-Jul-26
Buy* 172 $6.832 Automatic Execution
 15:21:15 - 08-Jul-26
Buy* 200 $6.832 Automatic Execution
 15:20:50 - 08-Jul-26
Buy* 200 $6.832 Automatic Execution
 15:20:50 - 08-Jul-26
Buy* 7,408 $6.832 Automatic Execution
 15:20:46 - 08-Jul-26
Buy* 800 $6.832 Automatic Execution
 15:20:46 - 08-Jul-26
Sell* 871 $6.832 Automatic Execution
 15:20:46 - 08-Jul-26
Sell* 139 $6.833 Automatic Execution
 15:19:26 - 08-Jul-26
Sell* 200 $6.833 Automatic Execution
 15:19:26 - 08-Jul-26
Sell* 5 $6.833 Automatic Execution
 15:19:13 - 08-Jul-26
Sell* 122 $6.833 Automatic Execution
 15:19:13 - 08-Jul-26
Sell* 204 $6.833 Automatic Execution
 15:19:13 - 08-Jul-26
Buy* 1,541 $6.834 Automatic Execution
 15:18:00 - 08-Jul-26
Sell* 648 $6.834 Automatic Execution
 15:15:25 - 08-Jul-26
Sell* 130 $6.834 Automatic Execution
 15:15:05 - 08-Jul-26
Buy* 2,103 $6.84 Automatic Execution
 15:08:30 - 08-Jul-26
Sell* 11 $6.835 Automatic Execution
 15:07:37 - 08-Jul-26
Sell* 182 $6.835 Automatic Execution
 15:07:37 - 08-Jul-26
Buy* 1,790 $6.84 Automatic Execution
 15:02:40 - 08-Jul-26
Buy* 1,999 $6.84 Automatic Execution
 14:56:10 - 08-Jul-26
Buy* 1,314 $6.84 Automatic Execution
 14:51:40 - 08-Jul-26
Buy* 74 $6.84 Automatic Execution
 14:49:51 - 08-Jul-26
Buy* 548 $6.84 Automatic Execution
 14:49:06 - 08-Jul-26
Buy* 996 $6.84 Automatic Execution
 14:48:10 - 08-Jul-26
Buy* 5,572 $6.84 Automatic Execution
 14:42:10 - 08-Jul-26
Buy* 1,893 $6.84 Automatic Execution
 14:41:09 - 08-Jul-26
Buy* 824 $6.84 Automatic Execution
 14:41:09 - 08-Jul-26
Buy* 42 $6.838 Automatic Execution
 14:40:44 - 08-Jul-26
Sell* 207 $6.835 Automatic Execution
 14:38:05 - 08-Jul-26
Buy* 211 $6.84 Automatic Execution
 14:37:30 - 08-Jul-26
Buy* 1,367 $6.84 Automatic Execution
 14:32:28 - 08-Jul-26
Buy* 810 $6.84 Automatic Execution
 14:32:28 - 08-Jul-26
Buy* 459 $6.841 Automatic Execution
 14:28:20 - 08-Jul-26
Buy* 23 $6.841 Automatic Execution
 14:28:20 - 08-Jul-26
Buy* 211 $6.837 Automatic Execution
 14:06:05 - 08-Jul-26
Sell* 1 $6.832 Automatic Execution
 13:28:42 - 08-Jul-26
Sell* 2 $6.832 Automatic Execution
 13:28:42 - 08-Jul-26
Buy* 1,170 $6.836 Automatic Execution
 12:43:39 - 08-Jul-26
Buy* 1 $6.837 Automatic Execution
 12:12:38 - 08-Jul-26
Buy* 1 $6.837 Automatic Execution
 12:12:37 - 08-Jul-26
Sell* 1 $6.831 Automatic Execution
 11:53:33 - 08-Jul-26
Sell* 9 $6.831 Automatic Execution
 11:53:33 - 08-Jul-26
Unknown* 0 $6.835 SI Trade
 11:08:48 - 08-Jul-26
Buy* 8,328 $6.834 Automatic Execution
 11:03:48 - 08-Jul-26
Sell* 1 $6.828 Automatic Execution
 10:26:13 - 08-Jul-26
Sell* 4 $6.828 Automatic Execution
 10:26:13 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84