| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,851 | $6.695 | Uncrossing Trade |
16:35:05 - 28-Sep-26 |
| Buy* | 6,200 | $6.705 | SI Trade |
16:24:08 - 28-Sep-26 |
| Buy* | 600 | $6.712 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1,038 | $6.702 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 4,270 | $6.703 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 23,159 | $6.704 | Automatic Execution |
15:45:14 - 28-Sep-26 |
| Sell* | 10 | $6.706 | Automatic Execution |
15:43:43 - 28-Sep-26 |
| Sell* | 6,046 | $6.706 | Automatic Execution |
15:43:43 - 28-Sep-26 |
| Unknown* | 0 | $6.711 | SI Trade |
15:11:37 - 28-Sep-26 |
| Sell* | 1,447 | $6.716 | Automatic Execution |
15:04:20 - 28-Sep-26 |
| Buy* | 1,536 | $6.722 | Automatic Execution |
15:04:20 - 28-Sep-26 |
| Sell* | 11 | $6.716 | Automatic Execution |
15:04:19 - 28-Sep-26 |
| Buy* | 1,052 | $6.724 | Automatic Execution |
15:00:46 - 28-Sep-26 |
| Buy* | 921 | $6.721 | Automatic Execution |
14:57:43 - 28-Sep-26 |
| Sell* | 11,292 | $6.721 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 2,426 | $6.721 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 4,755 | $6.721 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 1,210 | $6.72 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Buy* | 6,703 | $6.736 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 3,639 | $6.734 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 2,426 | $6.733 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 8,140 | $6.732 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 670 | $6.722 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 14,821 | $6.72 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 8,140 | $6.716 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 10,255 | $6.715 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 821 | $6.716 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 1,263 | $6.714 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 990 | $6.715 | Automatic Execution |
14:43:23 - 28-Sep-26 |
| Buy* | 1,586 | $6.714 | Automatic Execution |
14:38:21 - 28-Sep-26 |
| Buy* | 1,452 | $6.714 | Automatic Execution |
14:33:19 - 28-Sep-26 |
| Buy* | 1,433 | $6.722 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 4,450 | $6.7177 | OTC Trade |
14:15:13 - 28-Sep-26 |
| Buy* | 263 | $6.725 | SI Trade |
11:27:10 - 28-Sep-26 |
| Sell* | 291 | $6.721 | Automatic Execution |
10:44:03 - 28-Sep-26 |
| Sell* | 25 | $6.721 | Automatic Execution |
10:44:03 - 28-Sep-26 |
| Sell* | 401 | $6.721 | Automatic Execution |
10:39:24 - 28-Sep-26 |
| Buy* | 1 | $6.734 | Automatic Execution |
09:50:44 - 28-Sep-26 |
| Sell* | 3 | $6.727 | Automatic Execution |
08:19:43 - 28-Sep-26 |
| Sell* | 1 | $6.727 | Automatic Execution |
08:19:43 - 28-Sep-26 |
| Unknown* | 0 | $6.743 | SI Trade |
08:00:48 - 28-Sep-26 |
| Buy* | 2 | $6.742 | SI Trade |
08:00:31 - 28-Sep-26 |
| Buy* | 1 | $6.742 | SI Trade |
08:00:31 - 28-Sep-26 |
| Buy* | 3 | $6.746 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | $6.746 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | $6.774 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $6.762 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $6.733 | SI Trade |
08:00:07 - 28-Sep-26 |
| Buy* | 1 | $6.774 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $6.774 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | $6.774 | SI Trade |
08:00:07 - 28-Sep-26 |
| Sell* | 1,413 | $6.721 | Uncrossing Trade |
08:00:07 - 28-Sep-26 |
| Buy* | 1,670 | $6.747 | Suspected BUY Trade |
16:35:05 - 25-Sep-26 |
| Buy* | 14,841 | $6.741 | Automatic Execution |
16:22:17 - 25-Sep-26 |
| Buy* | 7,599 | $6.738 | SI Trade |
16:10:01 - 25-Sep-26 |
| Buy* | 5,263 | $6.738 | Automatic Execution |
16:02:51 - 25-Sep-26 |
| Buy* | 1,427 | $6.738 | Automatic Execution |
16:02:51 - 25-Sep-26 |
| Sell* | 3,314 | $6.741 | Automatic Execution |
16:00:30 - 25-Sep-26 |
| Buy* | 8,140 | $6.736 | Automatic Execution |
15:59:42 - 25-Sep-26 |
| Sell* | 1,250 | $6.739 | Automatic Execution |
15:59:42 - 25-Sep-26 |
| Sell* | 500 | $6.739 | Automatic Execution |
15:59:42 - 25-Sep-26 |
| Sell* | 250 | $6.739 | Automatic Execution |
15:59:42 - 25-Sep-26 |
| Sell* | 1,750 | $6.739 | Automatic Execution |
15:59:42 - 25-Sep-26 |
| Sell* | 92 | $6.739 | Automatic Execution |
15:59:42 - 25-Sep-26 |
| Sell* | 1,000 | $6.739 | Automatic Execution |
15:59:42 - 25-Sep-26 |
| Sell* | 2,000 | $6.739 | Automatic Execution |
15:59:42 - 25-Sep-26 |
| Sell* | 568 | $6.739 | Automatic Execution |
15:59:42 - 25-Sep-26 |
| Sell* | 5,000 | $6.739 | Automatic Execution |
15:59:42 - 25-Sep-26 |
| Sell* | 568 | $6.739 | Automatic Execution |
15:59:42 - 25-Sep-26 |
| Sell* | 568 | $6.739 | Automatic Execution |
15:59:42 - 25-Sep-26 |
| Sell* | 1,000 | $6.739 | Automatic Execution |
15:59:42 - 25-Sep-26 |
| Sell* | 2,000 | $6.739 | Automatic Execution |
15:59:42 - 25-Sep-26 |
| Sell* | 2,000 | $6.739 | Automatic Execution |
15:59:42 - 25-Sep-26 |
| Sell* | 4,271 | $6.738 | Automatic Execution |
15:58:47 - 25-Sep-26 |
| Sell* | 6,785 | $6.738 | Automatic Execution |
15:58:47 - 25-Sep-26 |
| Buy* | 804 | $6.736 | Automatic Execution |
15:58:47 - 25-Sep-26 |
| Buy* | 8,140 | $6.735 | Automatic Execution |
15:58:47 - 25-Sep-26 |
| Sell* | 2,072 | $6.741 | Automatic Execution |
15:57:29 - 25-Sep-26 |
| Buy* | 14,834 | $6.739 | Automatic Execution |
15:57:29 - 25-Sep-26 |
| Buy* | 8,140 | $6.735 | Automatic Execution |
15:57:29 - 25-Sep-26 |
| Buy* | 4,954 | $6.734 | Automatic Execution |
15:57:29 - 25-Sep-26 |
| Buy* | 259 | $6.731 | Automatic Execution |
15:46:26 - 25-Sep-26 |
| Buy* | 4,903 | $6.738 | Automatic Execution |
15:43:06 - 25-Sep-26 |
| Buy* | 3 | $6.743 | Automatic Execution |
15:37:28 - 25-Sep-26 |
| Buy* | 1 | $6.737 | Automatic Execution |
15:37:28 - 25-Sep-26 |
| Sell* | 341 | $6.73 | Automatic Execution |
15:24:22 - 25-Sep-26 |
| Buy* | 189 | $6.755 | Automatic Execution |
14:59:50 - 25-Sep-26 |
| Buy* | 8,140 | $6.744 | Automatic Execution |
14:54:43 - 25-Sep-26 |
| Buy* | 2,666 | $6.748 | Automatic Execution |
14:54:41 - 25-Sep-26 |
| Buy* | 1,425 | $6.749 | Automatic Execution |
14:54:41 - 25-Sep-26 |
| Sell* | 1,542 | $6.749 | Automatic Execution |
14:54:41 - 25-Sep-26 |
| Sell* | 514 | $6.75 | Automatic Execution |
14:54:41 - 25-Sep-26 |
| Buy* | 1,899 | $6.754 | Automatic Execution |
14:54:25 - 25-Sep-26 |
| Buy* | 2,935 | $6.754 | Automatic Execution |
14:54:25 - 25-Sep-26 |
| Buy* | 719 | $6.754 | Automatic Execution |
14:54:25 - 25-Sep-26 |
| Sell* | 9,355 | $6.75 | Automatic Execution |
14:54:16 - 25-Sep-26 |
| Sell* | 12,376 | $6.75 | Automatic Execution |
14:54:16 - 25-Sep-26 |
| Buy* | 1,700 | $6.752 | Automatic Execution |
14:54:15 - 25-Sep-26 |
| Buy* | 1,388 | $6.754 | Automatic Execution |
14:48:24 - 25-Sep-26 |
| Buy* | 508 | $6.754 | Automatic Execution |
14:48:22 - 25-Sep-26 |
| Buy* | 5,550 | $6.754 | Automatic Execution |
14:48:22 - 25-Sep-26 |
| Buy* | 2,221 | $6.754 | Automatic Execution |
14:42:39 - 25-Sep-26 |
| Buy* | 2,565 | $6.754 | Automatic Execution |
14:42:39 - 25-Sep-26 |
| Buy* | 2,615 | $6.754 | Automatic Execution |
14:42:24 - 25-Sep-26 |
| Buy* | 2,846 | $6.754 | Automatic Execution |
14:40:11 - 25-Sep-26 |
| Sell* | 89 | $6.745 | Automatic Execution |
14:31:46 - 25-Sep-26 |
| Sell* | 1,736 | $6.745 | Automatic Execution |
14:31:46 - 25-Sep-26 |
| Buy* | 2,698 | $6.76 | Automatic Execution |
14:27:42 - 25-Sep-26 |
| Buy* | 2,687 | $6.754 | Automatic Execution |
14:27:40 - 25-Sep-26 |
| Buy* | 5,824 | $6.755 | Automatic Execution |
14:21:11 - 25-Sep-26 |
| Buy* | 2,725 | $6.755 | Automatic Execution |
14:15:31 - 25-Sep-26 |
| Buy* | 4,070 | $6.755 | Automatic Execution |
14:14:57 - 25-Sep-26 |
| Buy* | 6,118 | $6.755 | Automatic Execution |
14:08:58 - 25-Sep-26 |
| Buy* | 1,988 | $6.755 | Automatic Execution |
14:02:44 - 25-Sep-26 |
| Buy* | 380 | $6.755 | Automatic Execution |
14:02:36 - 25-Sep-26 |
| Buy* | 2,215 | $6.755 | Automatic Execution |
13:59:24 - 25-Sep-26 |
| Buy* | 2 | $6.757 | Automatic Execution |
12:53:43 - 25-Sep-26 |
| Buy* | 1 | $6.757 | Automatic Execution |
12:53:43 - 25-Sep-26 |
| Sell* | 168 | $6.75 | Automatic Execution |
12:30:45 - 25-Sep-26 |
| Sell* | 187 | $6.75 | Automatic Execution |
12:30:45 - 25-Sep-26 |
| Sell* | 170 | $6.75 | Automatic Execution |
12:30:45 - 25-Sep-26 |
| Sell* | 122 | $6.75 | Automatic Execution |
12:30:45 - 25-Sep-26 |
| Sell* | 415 | $6.75 | Automatic Execution |
12:30:45 - 25-Sep-26 |
| Sell* | 65 | $6.75 | Automatic Execution |
12:30:45 - 25-Sep-26 |
| Buy* | 10,827 | $6.757 | Automatic Execution |
12:30:45 - 25-Sep-26 |
| Buy* | 1,557 | $6.757 | Automatic Execution |
12:30:45 - 25-Sep-26 |
| Buy* | 1 | $6.756 | SI Trade |
12:07:07 - 25-Sep-26 |
| Buy* | 4 | $6.756 | SI Trade |
12:07:02 - 25-Sep-26 |
| Buy* | 1 | $6.756 | SI Trade |
12:06:38 - 25-Sep-26 |
| Unknown* | 0 | $6.756 | SI Trade |
11:21:56 - 25-Sep-26 |
| Buy* | 1 | $6.756 | Automatic Execution |
10:46:05 - 25-Sep-26 |
| Buy* | 7,465 | $6.753 | Automatic Execution |
09:21:10 - 25-Sep-26 |
| Buy* | 837 | $6.753 | Automatic Execution |
09:21:10 - 25-Sep-26 |
| Sell* | 458 | $6.742 | Automatic Execution |
09:18:05 - 25-Sep-26 |
| Sell* | 455 | $6.742 | Automatic Execution |
09:13:26 - 25-Sep-26 |
| Sell* | 465 | $6.742 | Automatic Execution |
09:08:46 - 25-Sep-26 |
| Sell* | 465 | $6.742 | Automatic Execution |
09:04:06 - 25-Sep-26 |
| Sell* | 461 | $6.742 | Automatic Execution |
08:59:27 - 25-Sep-26 |
| Sell* | 473 | $6.742 | Automatic Execution |
08:54:47 - 25-Sep-26 |
| Sell* | 461 | $6.742 | Automatic Execution |
08:50:08 - 25-Sep-26 |
| Sell* | 472 | $6.74 | Automatic Execution |
08:45:28 - 25-Sep-26 |
| Sell* | 458 | $6.74 | Automatic Execution |
08:40:48 - 25-Sep-26 |
| Sell* | 448 | $6.74 | Automatic Execution |
08:36:09 - 25-Sep-26 |
| Sell* | 445 | $6.74 | Automatic Execution |
08:31:29 - 25-Sep-26 |
| Unknown* | 0 | $6.751 | SI Trade |
08:30:52 - 25-Sep-26 |
| Sell* | 438 | $6.74 | Automatic Execution |
08:26:50 - 25-Sep-26 |
| Sell* | 447 | $6.74 | Automatic Execution |
08:22:10 - 25-Sep-26 |
| Buy* | 1 | $6.752 | SI Trade |
08:22:09 - 25-Sep-26 |
| Buy* | 18,351 | $6.743 | Automatic Execution |
08:13:48 - 25-Sep-26 |
| Sell* | 449 | $6.738 | Automatic Execution |
08:13:20 - 25-Sep-26 |
| Unknown* | 0 | $6.75 | SI Trade |
08:11:05 - 25-Sep-26 |
| Buy* | 2 | $6.752 | SI Trade |
08:10:35 - 25-Sep-26 |
| Buy* | 4 | $6.752 | Automatic Execution |
08:10:35 - 25-Sep-26 |
| Sell* | 436 | $6.739 | Automatic Execution |
08:08:40 - 25-Sep-26 |
| Sell* | 453 | $6.741 | Automatic Execution |
08:04:00 - 25-Sep-26 |
| Sell* | 4,215 | $6.752 | Automatic Execution |
08:03:10 - 25-Sep-26 |
| Sell* | 2,568 | $6.753 | Automatic Execution |
08:01:30 - 25-Sep-26 |
| Sell* | 4,215 | $6.754 | Automatic Execution |
08:01:30 - 25-Sep-26 |
| Buy* | 460 | $6.771 | Automatic Execution |
08:01:20 - 25-Sep-26 |
| Buy* | 3 | $6.764 | Automatic Execution |
08:00:09 - 25-Sep-26 |
| Unknown* | 0 | $6.764 | SI Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 1 | $6.787 | Automatic Execution |
08:00:04 - 25-Sep-26 |
| Unknown* | 0 | $6.788 | SI Trade |
08:00:03 - 25-Sep-26 |
| Buy* | 1 | $6.788 | SI Trade |
08:00:03 - 25-Sep-26 |
| Buy* | 1 | $6.788 | SI Trade |
08:00:03 - 25-Sep-26 |
| Buy* | 1 | $6.788 | SI Trade |
08:00:03 - 25-Sep-26 |
| Unknown* | 0 | $6.711 | SI Trade |
08:00:03 - 25-Sep-26 |
| Sell* | 10,833 | $6.739 | Uncrossing Trade |
08:00:03 - 25-Sep-26 |
| Unknown* | 10,833 | $6.739 | SI Trade |
07:39:45 - 25-Sep-26 |
| Unknown* | -10,833 | $0.00 | SI Trade Correction |
07:39:45 - 25-Sep-26 |
| Unknown* | 10,833 | $0.00 | SI Trade |
07:39:45 - 25-Sep-26 |
| Sell* | 747 | $6.736 | Automatic Execution |
16:14:52 - 24-Sep-26 |
| Sell* | 742 | $6.738 | Automatic Execution |
16:13:56 - 24-Sep-26 |
| Sell* | 741 | $6.739 | Automatic Execution |
16:11:46 - 24-Sep-26 |
| Sell* | 977 | $6.74 | Automatic Execution |
16:08:55 - 24-Sep-26 |
| Sell* | 1,123 | $6.74 | Automatic Execution |
16:05:36 - 24-Sep-26 |
| Sell* | 1,124 | $6.741 | Automatic Execution |
16:02:20 - 24-Sep-26 |
| Sell* | 80 | $6.739 | Automatic Execution |
15:59:05 - 24-Sep-26 |
| Sell* | 1,112 | $6.739 | Automatic Execution |
15:59:04 - 24-Sep-26 |
| Sell* | 1,016 | $6.742 | Automatic Execution |
15:56:01 - 24-Sep-26 |
| Sell* | 1,272 | $6.745 | Automatic Execution |
15:52:18 - 24-Sep-26 |
| Sell* | 322 | $6.743 | Automatic Execution |
15:49:51 - 24-Sep-26 |
| Sell* | 1,479 | $6.741 | Automatic Execution |
15:47:56 - 24-Sep-26 |
| Sell* | 39 | $6.741 | Automatic Execution |
15:46:48 - 24-Sep-26 |
| Sell* | 900 | $6.741 | Automatic Execution |
15:46:47 - 24-Sep-26 |
| Sell* | 1,129 | $6.743 | Automatic Execution |
15:44:37 - 24-Sep-26 |
| Sell* | 1,197 | $6.742 | Automatic Execution |
15:41:05 - 24-Sep-26 |
| Sell* | 900 | $6.744 | Automatic Execution |
15:40:08 - 24-Sep-26 |
| Sell* | 647 | $6.744 | Automatic Execution |
15:37:07 - 24-Sep-26 |
| Sell* | 740 | $6.75 | Automatic Execution |
15:37:03 - 24-Sep-26 |
| Sell* | 740 | $6.751 | Automatic Execution |
15:34:40 - 24-Sep-26 |
| Sell* | 741 | $6.752 | Automatic Execution |
15:29:21 - 24-Sep-26 |
| Buy* | 2,954 | $6.757 | Result of RFQ |
15:21:11 - 24-Sep-26 |
| Sell* | 203 | $6.742 | Automatic Execution |
14:43:21 - 24-Sep-26 |
| Sell* | 84 | $6.742 | Automatic Execution |
14:43:21 - 24-Sep-26 |
| Unknown* | 3,666 | $6.7536 | OTC Trade |
14:32:17 - 24-Sep-26 |
| Buy* | 336 | $6.756 | Automatic Execution |
14:17:41 - 24-Sep-26 |
| Buy* | 271 | $6.756 | Automatic Execution |
14:09:24 - 24-Sep-26 |
| Sell* | 2 | $6.744 | SI Trade |
11:37:05 - 24-Sep-26 |
| Unknown* | 0 | $6.76 | SI Trade |
11:37:05 - 24-Sep-26 |