| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,321 | $6.796 | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Buy* | 1 | $6.812 | Automatic Execution |
16:29:14 - 21-May-26 |
| Sell* | 204 | $6.803 | Automatic Execution |
16:21:23 - 21-May-26 |
| Buy* | 1,839 | $6.811 | Automatic Execution |
16:09:18 - 21-May-26 |
| Buy* | 2,351 | $6.809 | Automatic Execution |
16:09:18 - 21-May-26 |
| Buy* | 10,352 | $6.808 | Automatic Execution |
16:09:18 - 21-May-26 |
| Unknown* | 0 | $6.816 | SI Trade |
15:40:10 - 21-May-26 |
| Sell* | 194 | $6.805 | Automatic Execution |
15:35:17 - 21-May-26 |
| Sell* | 202 | $6.806 | Automatic Execution |
15:31:05 - 21-May-26 |
| Sell* | 210 | $6.804 | Automatic Execution |
15:25:54 - 21-May-26 |
| Buy* | 572 | $6.835 | Automatic Execution |
14:59:14 - 21-May-26 |
| Buy* | 928 | $6.832 | Automatic Execution |
14:55:51 - 21-May-26 |
| Unknown* | 21,880 | $6.8169 | OTC Trade |
14:54:22 - 21-May-26 |
| Buy* | 529 | $6.832 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 543 | $6.811 | Automatic Execution |
14:51:19 - 21-May-26 |
| Sell* | 197 | $6.801 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 578 | $6.811 | Automatic Execution |
14:49:15 - 21-May-26 |
| Buy* | 590 | $6.81 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 197 | $6.80 | Automatic Execution |
14:39:42 - 21-May-26 |
| Unknown* | 1,461 | $6.8053 | OTC Trade |
14:38:09 - 21-May-26 |
| Buy* | 1,107 | $6.811 | Automatic Execution |
14:38:08 - 21-May-26 |
| Buy* | 716 | $6.811 | Automatic Execution |
14:35:30 - 21-May-26 |
| Sell* | 1,212 | $6.801 | Automatic Execution |
14:27:40 - 21-May-26 |
| Sell* | 1,188 | $6.802 | Automatic Execution |
14:23:44 - 21-May-26 |
| Sell* | 581 | $6.802 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 390 | $6.805 | Automatic Execution |
14:10:32 - 21-May-26 |
| Buy* | 4 | $6.816 | Automatic Execution |
13:55:27 - 21-May-26 |
| Buy* | 1,132 | $6.816 | Automatic Execution |
13:55:27 - 21-May-26 |
| Buy* | 101 | $6.816 | Automatic Execution |
13:55:27 - 21-May-26 |
| Buy* | 49,365 | $6.816 | Automatic Execution |
13:55:27 - 21-May-26 |
| Sell* | 209 | $6.808 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 953 | $6.81 | Automatic Execution |
13:34:32 - 21-May-26 |
| Buy* | 1 | $6.809 | Automatic Execution |
13:32:48 - 21-May-26 |
| Buy* | 18 | $6.809 | Automatic Execution |
13:32:48 - 21-May-26 |
| Sell* | 196 | $6.802 | Automatic Execution |
13:31:31 - 21-May-26 |
| Sell* | 202 | $6.806 | Automatic Execution |
13:05:32 - 21-May-26 |
| Buy* | 1 | $6.814 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 17 | $6.814 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 194 | $6.807 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 195 | $6.807 | Automatic Execution |
12:42:44 - 21-May-26 |
| Sell* | 197 | $6.807 | Automatic Execution |
12:38:13 - 21-May-26 |
| Buy* | 1 | $6.815 | Automatic Execution |
12:35:09 - 21-May-26 |
| Buy* | 1 | $6.815 | Automatic Execution |
12:35:08 - 21-May-26 |
| Sell* | 195 | $6.809 | Automatic Execution |
12:33:37 - 21-May-26 |
| Sell* | 206 | $6.809 | Automatic Execution |
12:29:02 - 21-May-26 |
| Sell* | 195 | $6.811 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 201 | $6.807 | Automatic Execution |
12:13:00 - 21-May-26 |
| Sell* | 195 | $6.805 | Automatic Execution |
12:07:44 - 21-May-26 |
| Sell* | 196 | $6.803 | Automatic Execution |
11:57:37 - 21-May-26 |
| Sell* | 147 | $6.809 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 1 | $6.809 | Automatic Execution |
11:39:41 - 21-May-26 |
| Buy* | 40 | $6.809 | Automatic Execution |
11:39:41 - 21-May-26 |
| Sell* | 201 | $6.805 | Automatic Execution |
11:37:09 - 21-May-26 |
| Sell* | 1,503 | $6.809 | Automatic Execution |
11:31:30 - 21-May-26 |
| Sell* | 197 | $6.807 | Automatic Execution |
11:31:23 - 21-May-26 |
| Buy* | 1 | $6.817 | Automatic Execution |
11:26:04 - 21-May-26 |
| Buy* | 6 | $6.818 | Automatic Execution |
11:26:04 - 21-May-26 |
| Buy* | 1 | $6.821 | Automatic Execution |
11:25:17 - 21-May-26 |
| Buy* | 15 | $6.822 | Automatic Execution |
11:25:17 - 21-May-26 |
| Sell* | 202 | $6.817 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 206 | $6.819 | Automatic Execution |
11:15:20 - 21-May-26 |
| Sell* | 204 | $6.819 | Automatic Execution |
11:09:55 - 21-May-26 |
| Sell* | 202 | $6.82 | Automatic Execution |
11:04:49 - 21-May-26 |
| Sell* | 202 | $6.82 | Automatic Execution |
10:59:43 - 21-May-26 |
| Sell* | 209 | $6.82 | Automatic Execution |
10:54:38 - 21-May-26 |
| Sell* | 198 | $6.819 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 198 | $6.82 | Automatic Execution |
10:43:51 - 21-May-26 |
| Sell* | 198 | $6.822 | Automatic Execution |
10:37:55 - 21-May-26 |
| Sell* | 196 | $6.822 | Automatic Execution |
10:33:19 - 21-May-26 |
| Sell* | 205 | $6.82 | Automatic Execution |
10:27:34 - 21-May-26 |
| Buy* | 33 | $6.825 | Automatic Execution |
10:22:46 - 21-May-26 |
| Buy* | 140 | $6.823 | Result of RFQ |
10:01:50 - 21-May-26 |
| Sell* | 201 | $6.819 | Automatic Execution |
09:56:44 - 21-May-26 |
| Sell* | 199 | $6.821 | Automatic Execution |
09:51:03 - 21-May-26 |
| Sell* | 195 | $6.817 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 194 | $6.818 | Automatic Execution |
09:40:11 - 21-May-26 |
| Sell* | 197 | $6.818 | Automatic Execution |
09:35:36 - 21-May-26 |
| Sell* | 10,264 | $6.827 | Automatic Execution |
09:29:35 - 21-May-26 |
| Sell* | 210 | $6.819 | Automatic Execution |
09:25:59 - 21-May-26 |
| Sell* | 198 | $6.819 | Automatic Execution |
09:20:28 - 21-May-26 |
| Sell* | 1,044 | $6.825 | Automatic Execution |
09:14:30 - 21-May-26 |
| Sell* | 198 | $6.814 | Automatic Execution |
09:09:47 - 21-May-26 |
| Sell* | 207 | $6.813 | Automatic Execution |
09:04:56 - 21-May-26 |
| Sell* | 195 | $6.813 | Automatic Execution |
08:51:34 - 21-May-26 |
| Unknown* | 1 | $6.818 | Automatic Execution |
08:48:07 - 21-May-26 |
| Sell* | 195 | $6.812 | Automatic Execution |
08:47:03 - 21-May-26 |
| Sell* | 385 | $6.809 | Automatic Execution |
08:26:20 - 21-May-26 |
| Buy* | 1 | $6.854 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $6.854 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $6.774 | SI Trade |
08:00:12 - 21-May-26 |
| Buy* | 9,560 | $6.855 | Suspected BUY Trade |
08:00:12 - 21-May-26 |
| Buy* | 5 | $6.823 | SI Trade |
06:07:17 - 21-May-26 |
| Buy* | 5 | $6.823 | SI Trade |
06:07:17 - 21-May-26 |
| Buy* | 1 | $6.823 | SI Trade |
06:07:16 - 21-May-26 |
| Buy* | 1 | $6.823 | SI Trade |
06:07:16 - 21-May-26 |
| Unknown* | 798 | $6.823 | OTC Trade |
17:39:54 - 20-May-26 |
| Buy* | 11,876 | $6.823 | Suspected BUY Trade |
16:35:20 - 20-May-26 |
| Sell* | 522 | $6.815 | Automatic Execution |
16:28:55 - 20-May-26 |
| Sell* | 32 | $6.81 | Automatic Execution |
16:22:47 - 20-May-26 |
| Sell* | 32 | $6.81 | Automatic Execution |
16:22:47 - 20-May-26 |
| Sell* | 96 | $6.81 | Automatic Execution |
16:22:47 - 20-May-26 |
| Buy* | 2,586 | $6.809 | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 32 | $6.804 | Automatic Execution |
16:04:31 - 20-May-26 |
| Sell* | 32 | $6.804 | Automatic Execution |
16:04:31 - 20-May-26 |
| Sell* | 97 | $6.804 | Automatic Execution |
16:04:31 - 20-May-26 |
| Unknown* | 7,663 | $6.823 | SI Trade |
15:37:05 - 20-May-26 |
| Unknown* | -7,663 | $0.00 | SI Trade Correction |
15:37:05 - 20-May-26 |
| Unknown* | 7,663 | $0.00 | SI Trade |
15:37:05 - 20-May-26 |
| Buy* | 682 | $6.801 | Automatic Execution |
15:17:42 - 20-May-26 |
| Buy* | 1,049 | $6.80 | Automatic Execution |
15:17:42 - 20-May-26 |
| Sell* | 1,049 | $6.789 | Automatic Execution |
15:14:15 - 20-May-26 |
| Sell* | 20,694 | $6.788 | Automatic Execution |
15:14:15 - 20-May-26 |
| Sell* | 29 | $6.78 | Automatic Execution |
15:13:02 - 20-May-26 |
| Sell* | 29 | $6.78 | Automatic Execution |
15:13:02 - 20-May-26 |
| Sell* | 90 | $6.78 | Automatic Execution |
15:13:02 - 20-May-26 |
| Buy* | 205 | $6.791 | Automatic Execution |
14:59:53 - 20-May-26 |
| Buy* | 1,159 | $6.791 | Automatic Execution |
14:59:51 - 20-May-26 |
| Buy* | 8,674 | $6.791 | Automatic Execution |
14:58:56 - 20-May-26 |
| Buy* | 1,418 | $6.791 | Automatic Execution |
14:57:53 - 20-May-26 |
| Buy* | 1,100 | $6.791 | Automatic Execution |
14:55:29 - 20-May-26 |
| Buy* | 1,092 | $6.791 | Automatic Execution |
14:53:20 - 20-May-26 |
| Buy* | 2,236 | $6.79 | Automatic Execution |
14:49:15 - 20-May-26 |
| Buy* | 582 | $6.792 | Automatic Execution |
14:48:00 - 20-May-26 |
| Sell* | 29 | $6.782 | Automatic Execution |
14:37:43 - 20-May-26 |
| Sell* | 29 | $6.782 | Automatic Execution |
14:37:43 - 20-May-26 |
| Sell* | 91 | $6.782 | Automatic Execution |
14:37:43 - 20-May-26 |
| Buy* | 572 | $6.79 | Automatic Execution |
14:35:45 - 20-May-26 |
| Buy* | 1,343 | $6.788 | Automatic Execution |
14:28:42 - 20-May-26 |
| Buy* | 1,059 | $6.791 | Automatic Execution |
14:26:16 - 20-May-26 |
| Sell* | 30 | $6.782 | Automatic Execution |
14:25:06 - 20-May-26 |
| Sell* | 30 | $6.781 | Automatic Execution |
14:25:06 - 20-May-26 |
| Sell* | 90 | $6.781 | Automatic Execution |
14:25:06 - 20-May-26 |
| Buy* | 997 | $6.792 | Automatic Execution |
14:23:55 - 20-May-26 |
| Buy* | 42 | $6.791 | Automatic Execution |
14:23:31 - 20-May-26 |
| Buy* | 571 | $6.79 | Automatic Execution |
14:22:15 - 20-May-26 |
| Sell* | 29 | $6.781 | Automatic Execution |
14:21:00 - 20-May-26 |
| Sell* | 118 | $6.781 | Automatic Execution |
14:21:00 - 20-May-26 |
| Sell* | 29 | $6.781 | Automatic Execution |
14:16:50 - 20-May-26 |
| Sell* | 90 | $6.781 | Automatic Execution |
14:16:50 - 20-May-26 |
| Sell* | 29 | $6.781 | Automatic Execution |
14:16:50 - 20-May-26 |
| Sell* | 29 | $6.782 | Automatic Execution |
14:13:09 - 20-May-26 |
| Sell* | 29 | $6.782 | Automatic Execution |
14:13:09 - 20-May-26 |
| Sell* | 89 | $6.782 | Automatic Execution |
14:13:09 - 20-May-26 |
| Sell* | 29 | $6.782 | Automatic Execution |
14:09:49 - 20-May-26 |
| Sell* | 29 | $6.782 | Automatic Execution |
14:09:49 - 20-May-26 |
| Sell* | 91 | $6.782 | Automatic Execution |
14:09:49 - 20-May-26 |
| Sell* | 31 | $6.782 | Automatic Execution |
14:05:38 - 20-May-26 |
| Sell* | 93 | $6.782 | Automatic Execution |
14:05:38 - 20-May-26 |
| Sell* | 33 | $6.782 | Automatic Execution |
14:05:38 - 20-May-26 |
| Sell* | 31 | $6.782 | Automatic Execution |
14:01:48 - 20-May-26 |
| Sell* | 31 | $6.782 | Automatic Execution |
14:01:48 - 20-May-26 |
| Sell* | 94 | $6.782 | Automatic Execution |
14:01:48 - 20-May-26 |
| Sell* | 29 | $6.782 | Automatic Execution |
13:55:39 - 20-May-26 |
| Sell* | 87 | $6.782 | Automatic Execution |
13:55:39 - 20-May-26 |
| Sell* | 31 | $6.782 | Automatic Execution |
13:55:39 - 20-May-26 |
| Sell* | 29 | $6.782 | Automatic Execution |
13:53:33 - 20-May-26 |
| Sell* | 29 | $6.782 | Automatic Execution |
13:53:33 - 20-May-26 |
| Sell* | 89 | $6.782 | Automatic Execution |
13:53:33 - 20-May-26 |
| Sell* | 30 | $6.782 | Automatic Execution |
13:49:23 - 20-May-26 |
| Sell* | 30 | $6.782 | Automatic Execution |
13:49:23 - 20-May-26 |
| Sell* | 90 | $6.782 | Automatic Execution |
13:49:23 - 20-May-26 |
| Sell* | 29 | $6.782 | Automatic Execution |
13:45:58 - 20-May-26 |
| Sell* | 29 | $6.782 | Automatic Execution |
13:45:58 - 20-May-26 |
| Sell* | 90 | $6.782 | Automatic Execution |
13:45:58 - 20-May-26 |
| Sell* | 29 | $6.782 | Automatic Execution |
13:41:42 - 20-May-26 |
| Sell* | 87 | $6.782 | Automatic Execution |
13:41:42 - 20-May-26 |
| Sell* | 33 | $6.782 | Automatic Execution |
13:41:42 - 20-May-26 |
| Sell* | 29 | $6.784 | Automatic Execution |
13:37:41 - 20-May-26 |
| Sell* | 118 | $6.784 | Automatic Execution |
13:37:41 - 20-May-26 |
| Sell* | 29 | $6.784 | Automatic Execution |
13:34:20 - 20-May-26 |
| Sell* | 90 | $6.784 | Automatic Execution |
13:34:20 - 20-May-26 |
| Sell* | 29 | $6.784 | Automatic Execution |
13:34:20 - 20-May-26 |
| Sell* | 29 | $6.783 | Automatic Execution |
13:29:45 - 20-May-26 |
| Sell* | 89 | $6.783 | Automatic Execution |
13:29:45 - 20-May-26 |
| Sell* | 29 | $6.783 | Automatic Execution |
13:29:45 - 20-May-26 |
| Sell* | 29 | $6.784 | Automatic Execution |
13:25:39 - 20-May-26 |
| Sell* | 29 | $6.784 | Automatic Execution |
13:25:39 - 20-May-26 |
| Sell* | 89 | $6.784 | Automatic Execution |
13:25:39 - 20-May-26 |
| Sell* | 29 | $6.782 | Automatic Execution |
13:21:39 - 20-May-26 |
| Sell* | 90 | $6.782 | Automatic Execution |
13:21:39 - 20-May-26 |
| Sell* | 29 | $6.782 | Automatic Execution |
13:21:39 - 20-May-26 |
| Sell* | 29 | $6.782 | Automatic Execution |
13:18:18 - 20-May-26 |
| Sell* | 29 | $6.782 | Automatic Execution |
13:18:18 - 20-May-26 |
| Sell* | 90 | $6.782 | Automatic Execution |
13:18:18 - 20-May-26 |
| Sell* | 29 | $6.782 | Automatic Execution |
13:14:58 - 20-May-26 |
| Sell* | 29 | $6.782 | Automatic Execution |
13:14:58 - 20-May-26 |
| Sell* | 89 | $6.782 | Automatic Execution |
13:14:58 - 20-May-26 |
| Sell* | 31 | $6.782 | Automatic Execution |
13:10:37 - 20-May-26 |
| Sell* | 94 | $6.782 | Automatic Execution |
13:10:37 - 20-May-26 |
| Sell* | 31 | $6.782 | Automatic Execution |
13:10:37 - 20-May-26 |
| Sell* | 31 | $6.782 | Automatic Execution |
13:07:01 - 20-May-26 |
| Sell* | 31 | $6.782 | Automatic Execution |
13:07:01 - 20-May-26 |
| Sell* | 93 | $6.782 | Automatic Execution |
13:07:01 - 20-May-26 |
| Unknown* | 0 | $6.782 | SI Trade |
13:04:01 - 20-May-26 |
| Sell* | 30 | $6.782 | Automatic Execution |
13:02:31 - 20-May-26 |
| Sell* | 30 | $6.782 | Automatic Execution |
13:02:31 - 20-May-26 |
| Sell* | 91 | $6.782 | Automatic Execution |
13:02:31 - 20-May-26 |
| Sell* | 29 | $6.781 | Automatic Execution |
12:58:47 - 20-May-26 |
| Sell* | 29 | $6.781 | Automatic Execution |
12:58:47 - 20-May-26 |
| Sell* | 91 | $6.781 | Automatic Execution |
12:58:47 - 20-May-26 |