| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.888 | 6.888 | 6.838 | 6.851 | 115,117 |
| 9th Jul 2026 (Thu) | 6.835 | 6.848 | 6.835 | 6.838 | 59,762 |
| 8th Jul 2026 (Wed) | 6.847 | 6.847 | 6.82 | 6.82 | 161,244 |
| 7th Jul 2026 (Tue) | 6.86 | 6.86 | 6.838 | 6.847 | 347,533 |
| 6th Jul 2026 (Mon) | 6.878 | 6.878 | 6.837 | 6.837 | 278,915 |
| 3rd Jul 2026 (Fri) | 6.878 | 6.883 | 6.84 | 6.84 | 12,067 |
| 2nd Jul 2026 (Thu) | 6.846 | 6.866 | 6.836 | 6.866 | 153,694 |
| 1st Jul 2026 (Wed) | 6.85 | 6.85 | 6.821 | 6.824 | 48,283 |
| 30th Jun 2026 (Tue) | 6.853 | 6.853 | 6.814 | 6.851 | 1,884,854 |
| 29th Jun 2026 (Mon) | 6.84 | 6.84 | 6.818 | 6.818 | 85,246 |
| 26th Jun 2026 (Fri) | 6.789 | 6.838 | 6.789 | 6.838 | 93,055 |
| 25th Jun 2026 (Thu) | 6.828 | 6.844 | 6.803 | 6.833 | 68,950 |
| 24th Jun 2026 (Wed) | 6.784 | 6.83 | 6.784 | 6.825 | 253,369 |
| 23rd Jun 2026 (Tue) | 6.828 | 6.832 | 6.794 | 6.821 | 52,842 |
| 22nd Jun 2026 (Mon) | 6.808 | 6.85 | 6.808 | 6.839 | 114,989 |
| 19th Jun 2026 (Fri) | 6.802 | 6.846 | 6.802 | 6.846 | 72,816 |
| 18th Jun 2026 (Thu) | 6.802 | 6.848 | 6.802 | 6.827 | 480,498 |
| 17th Jun 2026 (Wed) | 6.856 | 6.879 | 6.851 | 6.851 | 211,779 |
| 16th Jun 2026 (Tue) | 6.909 | 6.909 | 6.863 | 6.865 | 273,006 |
| 15th Jun 2026 (Mon) | 6.865 | 6.914 | 6.865 | 6.876 | 513,500 |
| 12th Jun 2026 (Fri) | 6.862 | 6.87 | 6.838 | 6.838 | 165,358 |
| 11th Jun 2026 (Thu) | 6.84 | 6.84 | 6.811 | 6.817 | 41,939 |
| 10th Jun 2026 (Wed) | 6.82 | 6.836 | 6.80 | 6.811 | 179,863 |
| 9th Jun 2026 (Tue) | 6.817 | 6.837 | 6.809 | 6.809 | 315,319 |
| 8th Jun 2026 (Mon) | 6.771 | 6.827 | 6.771 | 6.825 | 206,308 |
| 5th Jun 2026 (Fri) | 6.821 | 6.881 | 6.811 | 6.811 | 328,155 |
| 4th Jun 2026 (Thu) | 6.89 | 6.89 | 6.841 | 6.859 | 266,718 |
| 3rd Jun 2026 (Wed) | 6.826 | 6.857 | 6.826 | 6.832 | 51,640 |
| 2nd Jun 2026 (Tue) | 6.87 | 6.884 | 6.839 | 6.873 | 142,038 |
| 1st Jun 2026 (Mon) | 6.888 | 6.888 | 6.826 | 6.871 | 189,548 |
| 29th May 2026 (Fri) | 6.815 | 6.888 | 6.815 | 6.888 | 1,068,261 |
| 28th May 2026 (Thu) | 6.797 | 6.87 | 6.797 | 6.87 | 242,695 |
| 27th May 2026 (Wed) | 6.848 | 6.866 | 6.845 | 6.845 | 71,723 |
| 26th May 2026 (Tue) | 6.95 | 6.95 | 6.81 | 6.839 | 1,628,634 |
| 25th May 2026 (Mon) | 6.819 | 6.819 | 6.819 | 6.819 | 0 |
| 22nd May 2026 (Fri) | 6.778 | 6.843 | 6.778 | 6.819 | 138,219 |
| 21st May 2026 (Thu) | 6.855 | 6.855 | 6.796 | 6.796 | 180,053 |
| 20th May 2026 (Wed) | 6.741 | 6.825 | 6.741 | 6.823 | 183,761 |
| 19th May 2026 (Tue) | 6.797 | 6.826 | 6.771 | 6.771 | 552,310 |
| 18th May 2026 (Mon) | 6.80 | 6.847 | 6.792 | 6.847 | 112,799 |
| 15th May 2026 (Fri) | 6.832 | 6.832 | 6.80 | 6.814 | 113,791 |
| 14th May 2026 (Thu) | 6.85 | 6.874 | 6.845 | 6.846 | 80,654 |
| 13th May 2026 (Wed) | 6.847 | 6.881 | 6.841 | 6.842 | 230,079 |
| 12th May 2026 (Tue) | 6.878 | 6.878 | 6.841 | 6.862 | 158,278 |
| 11th May 2026 (Mon) | 6.894 | 6.894 | 6.865 | 6.878 | 119,868 |