Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global High Yield Corporate Bond UCITS ETF (HYLA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.741 6.825 6.741 6.823 183,761
19th May 2026 (Tue) 6.797 6.826 6.771 6.771 552,310
18th May 2026 (Mon) 6.80 6.847 6.792 6.847 112,799
15th May 2026 (Fri) 6.832 6.832 6.80 6.814 113,791
14th May 2026 (Thu) 6.85 6.874 6.845 6.846 80,654
13th May 2026 (Wed) 6.847 6.881 6.841 6.842 230,079
12th May 2026 (Tue) 6.878 6.878 6.841 6.862 158,278
11th May 2026 (Mon) 6.894 6.894 6.865 6.878 119,868
8th May 2026 (Fri) 6.879 6.897 6.863 6.882 224,084
7th May 2026 (Thu) 6.898 6.898 6.868 6.88 161,026
6th May 2026 (Wed) 6.838 6.892 6.838 6.885 139,740
5th May 2026 (Tue) 6.827 6.865 6.824 6.84 84,654
4th May 2026 (Mon) 6.887 6.887 6.887 6.887 0
1st May 2026 (Fri) 6.893 6.893 6.864 6.887 45,981
30th Apr 2026 (Thu) 6.813 6.85 6.804 6.85 2,887,212
29th Apr 2026 (Wed) 6.848 6.849 6.816 6.832 140,909
28th Apr 2026 (Tue) 6.85 6.85 6.822 6.844 181,337
27th Apr 2026 (Mon) 6.863 6.886 6.836 6.836 349,966
24th Apr 2026 (Fri) 6.842 6.856 6.828 6.841 395,436
23rd Apr 2026 (Thu) 6.835 6.855 6.831 6.853 197,761
22nd Apr 2026 (Wed) 6.87 6.877 6.839 6.839 257,753
21st Apr 2026 (Tue) 6.866 6.898 6.843 6.843 388,791
20th Apr 2026 (Mon) 6.90 6.90 6.859 6.888 283,212
17th Apr 2026 (Fri) 6.865 6.90 6.858 6.89 64,001
16th Apr 2026 (Thu) 6.884 6.884 6.848 6.849 60,003
15th Apr 2026 (Wed) 6.877 6.877 6.849 6.85 153,789
14th Apr 2026 (Tue) 6.857 6.871 6.836 6.871 296,027
13th Apr 2026 (Mon) 6.776 6.812 6.776 6.809 162,934
10th Apr 2026 (Fri) 6.835 6.843 6.813 6.837 273,513
9th Apr 2026 (Thu) 6.805 6.846 6.787 6.824 121,789
8th Apr 2026 (Wed) 6.86 6.86 6.804 6.822 222,377
7th Apr 2026 (Tue) 6.752 6.752 6.712 6.73 218,269
6th Apr 2026 (Mon) 6.738 6.738 6.738 6.738 0
3rd Apr 2026 (Fri) 6.738 6.738 6.738 6.738 0
2nd Apr 2026 (Thu) 6.708 6.738 6.667 6.738 172,831
1st Apr 2026 (Wed) 6.686 6.733 6.686 6.714 124,854
31st Mar 2026 (Tue) 6.628 6.657 6.589 6.657 115,763
30th Mar 2026 (Mon) 6.67 6.67 6.606 6.606 199,672
27th Mar 2026 (Fri) 6.688 6.688 6.609 6.609 221,517
26th Mar 2026 (Thu) 6.69 6.713 6.657 6.667 98,595
25th Mar 2026 (Wed) 6.739 6.739 6.70 6.705 109,773
24th Mar 2026 (Tue) 6.711 6.711 6.666 6.698 261,990
23rd Mar 2026 (Mon) 6.654 6.717 6.605 6.691 154,744
FTSE 100 Latest
Value10,443.47
Change11.13