Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global High Yield Corporate Bond UCITS ETF (HYLA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.721 6.736 6.695 6.695 137,018
25th Sep 2026 (Fri) 6.739 6.787 6.73 6.747 288,586
24th Sep 2026 (Thu) 6.763 6.763 6.736 6.741 26,160
23rd Sep 2026 (Wed) 6.815 6.816 6.771 6.771 207,634
22nd Sep 2026 (Tue) 6.812 6.857 6.812 6.827 237,069
21st Sep 2026 (Mon) 6.829 6.851 6.776 6.809 18,350
18th Sep 2026 (Fri) 6.814 6.834 6.79 6.795 163,662
17th Sep 2026 (Thu) 6.808 6.84 6.808 6.823 151,899
16th Sep 2026 (Wed) 6.81 6.85 6.804 6.8225 45,847
15th Sep 2026 (Tue) 6.802 6.823 6.80 6.823 318,115
14th Sep 2026 (Mon) 6.851 6.851 6.806 6.81 233,815
11th Sep 2026 (Fri) 6.876 6.878 6.838 6.838 87,709
10th Sep 2026 (Thu) 6.868 6.889 6.853 6.853 307,117
9th Sep 2026 (Wed) 6.88 6.896 6.874 6.886 539,365
8th Sep 2026 (Tue) 6.905 6.929 6.878 6.882 450,866
7th Sep 2026 (Mon) 6.906 6.929 6.88 6.88 37,600
4th Sep 2026 (Fri) 6.914 6.914 6.893 6.902 145,139
3rd Sep 2026 (Thu) 6.872 6.908 6.87 6.897 98,335
2nd Sep 2026 (Wed) 6.887 6.889 6.866 6.879 514,808
1st Sep 2026 (Tue) 6.898 6.939 6.886 6.888 45,287
31st Aug 2026 (Mon) 6.917 6.917 6.917 6.917 0
28th Aug 2026 (Fri) 6.927 6.953 6.91 6.917 108,657
27th Aug 2026 (Thu) 6.961 6.961 6.914 6.928 63,750
26th Aug 2026 (Wed) 6.934 6.934 6.906 6.906 92,682
25th Aug 2026 (Tue) 6.90 6.931 6.90 6.931 45,345
24th Aug 2026 (Mon) 6.913 6.945 6.892 6.895 71,337
21st Aug 2026 (Fri) 6.892 6.924 6.89 6.908 151,515
20th Aug 2026 (Thu) 6.913 6.92 6.892 6.892 1,578,261
19th Aug 2026 (Wed) 6.895 6.92 6.885 6.913 146,991
18th Aug 2026 (Tue) 6.888 6.895 6.881 6.887 95,341
17th Aug 2026 (Mon) 6.909 6.924 6.887 6.887 56,539
14th Aug 2026 (Fri) 6.902 6.912 6.901 6.901 117,402
13th Aug 2026 (Thu) 6.865 6.901 6.865 6.893 157,495
12th Aug 2026 (Wed) 6.881 6.897 6.873 6.887 103,912
11th Aug 2026 (Tue) 6.90 6.90 6.87 6.881 107,444
10th Aug 2026 (Mon) 6.90 6.90 6.875 6.875 51,652
7th Aug 2026 (Fri) 6.85 6.90 6.85 6.885 97,507
6th Aug 2026 (Thu) 6.851 6.883 6.851 6.873 105,577
5th Aug 2026 (Wed) 6.90 6.90 6.863 6.884 140,701
4th Aug 2026 (Tue) 6.877 6.89 6.845 6.887 85,946
3rd Aug 2026 (Mon) 6.803 6.887 6.803 6.844 239,463
31st Jul 2026 (Fri) 6.849 6.852 6.818 6.819 58,502
30th Jul 2026 (Thu) 6.805 6.841 6.79 6.84 312,418
29th Jul 2026 (Wed) 6.811 6.811 6.787 6.792 165,541
FTSE 100 Latest
Value10,727.74
Change42.86