| Price | $6.744 on 22-09-2025 at 10:06:36 |
|---|---|
| Change | $0.009 0.13% |
| Buy | $6.744 |
| Sell | $6.737 |
| Last Trade: | Sell 900.00 at $6.741 |
| Day's Volume: | 3,823 |
| Last Close: | $6.735 |
| Open: | $6.74 |
| ISIN: | IE00BYWZ0440 |
| Day's Range | $6.738 - $6.744 |
| 52wk Range: | $5.832 - $6.769 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.740694 |
| Shares in Issue: | N/A |
Hyld Cp Usd Acc (HYLA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | $6.741 | Result of RFQ |
10:02:13 - 22-Sep-25 |
| Buy* | 1 | $6.744 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Buy* | 30 | $6.744 | Automatic Execution |
09:29:13 - 22-Sep-25 |
| Buy* | 10 | $6.747 | SI Trade |
09:20:39 - 22-Sep-25 |
| Buy* | 3 | $6.738 | Automatic Execution |
08:35:05 - 22-Sep-25 |
| Unknown* | 2 | $6.771 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 3 | $6.74 | Negotiated Trade OTC Trade |
08:01:22 - 22-Sep-25 |
| Buy* | 49 | $6.772 | SI Trade |
08:00:10 - 22-Sep-25 |
| Buy* | 21 | $6.741 | SI Trade |
08:00:10 - 22-Sep-25 |
| Sell* | 67 | $6.74 | Automatic Execution |
08:00:10 - 22-Sep-25 |
Hyld Cp Usd Acc (HYLA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
