Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyld Cp Usd Acc (HYLA)

Price $6.017 on 05-02-2025 at 17:30:02
Change $0.011 0.18%
Buy $6.034
Sell $6.015
Buy / Sell HYLA Shares
Last Trade: Unknown 4,197.00 at $6.017
Day's Volume: 81,747
Last Close: $6.017
Open: $5.974
ISIN: IE00BYWZ0440
Day's Range $5.974 - $6.039
52wk Range: $5.615 - $6.208
Market Capitalisation: $N/A
VWAP: $6.017842
Shares in Issue: N/A

Recent Trades History Hyld Cp Usd Acc (HYLA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,197 $6.017 SI Trade
07:01:34 - 05-Feb-25
Unknown* -4,197 $0.00 SI Trade
Correction
07:01:34 - 05-Feb-25
Sell* 19,670 $6.017 Uncrossing Trade
16:35:24 - 05-Feb-25
Unknown* 1,743 $6.003823 SI Trade
Currency Conversion
16:07:31 - 05-Feb-25
Unknown* -1,743 $0.00 SI Trade
Correction
Currency Conversion
16:07:31 - 05-Feb-25
Unknown* 1,743 $0.00 SI Trade
Currency Conversion
16:07:31 - 05-Feb-25
Sell* 664 $6.02 Automatic Execution
15:43:30 - 05-Feb-25
Buy* 186 $6.03 SI Trade
15:16:02 - 05-Feb-25
Buy* 688 $6.039 Automatic Execution
14:59:47 - 05-Feb-25
Buy* 217 $6.039 Automatic Execution
14:59:47 - 05-Feb-25

Share Price History for Hyld Cp Usd Acc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,623.29
Change52.52

Login to your account

Forgot Password?

Not Registered