| Price | $7.347 on 28-09-2026 at 17:55:06 |
|---|---|
| Change | $-0.0155 -0.21% |
| Buy | $7.346 |
| Sell | $7.326 |
| Last Trade: | Buy 325.00 at $7.347 |
| Day's Volume: | 20,191 |
| Last Close: | $7.336 |
| Open: | $7.35 |
| ISIN: | IE00BF3NC260 |
| Day's Range | $7.347 - $7.35 |
| 52wk Range: | $7.085 - $7.471 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.344239 |
| Shares in Issue: | N/A |
iShares Euro Total Market Value Large UCITS ETF (HYGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 325 | $7.347 | SI Trade |
16:18:01 - 28-Sep-26 |
| Buy* | 2,287 | $7.347 | Automatic Execution |
16:12:52 - 28-Sep-26 |
| Buy* | 2,789 | $7.347 | Automatic Execution |
16:12:50 - 28-Sep-26 |
| Buy* | 2,283 | $7.347 | Automatic Execution |
16:12:42 - 28-Sep-26 |
| Buy* | 3,096 | $7.348 | Automatic Execution |
16:10:46 - 28-Sep-26 |
| Buy* | 728 | $7.348 | Automatic Execution |
16:09:45 - 28-Sep-26 |
| Sell* | 929 | $7.347 | Automatic Execution |
16:08:58 - 28-Sep-26 |
| Buy* | 649 | $7.347 | Automatic Execution |
16:08:58 - 28-Sep-26 |
| Buy* | 1,822 | $7.34 | SI Trade |
16:05:27 - 28-Sep-26 |
| Sell* | 5,267 | $7.3381 | SI Trade |
15:41:58 - 28-Sep-26 |
iShares Euro Total Market Value Large UCITS ETF (HYGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
