| Price | $7.438 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | $0.0105 0.14% |
| Buy | $7.435 |
| Sell | $7.43 |
| Last Trade: | Buy 2.00 at $7.438 |
| Day's Volume: | 48,666 |
| Last Close: | $7.4325 |
| Open: | $7.431 |
| ISIN: | IE00BF3NC260 |
| Day's Range | $7.429 - $7.438 |
| 52wk Range: | $7.036 - $7.438 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.431187 |
| Shares in Issue: | N/A |
iShares Euro Total Market Value Large UCITS ETF (HYGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.438 | Automatic Execution |
16:20:06 - 10-Jul-26 |
| Buy* | 66 | $7.434 | SI Trade |
15:50:45 - 10-Jul-26 |
| Buy* | 25,204 | $7.432 | SI Trade |
15:50:45 - 10-Jul-26 |
| Buy* | 4 | $7.436 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Sell* | 10,991 | $7.4302 | SI Trade |
14:23:41 - 10-Jul-26 |
| Sell* | 1,750 | $7.43011 | Ordinary |
11:54:46 - 10-Jul-26 |
| Sell* | 3,500 | $7.43043 | Ordinary |
11:54:29 - 10-Jul-26 |
| Buy* | 2,000 | $7.429 | Automatic Execution |
09:38:23 - 10-Jul-26 |
| Buy* | 5,149 | $7.431 | Automatic Execution |
09:19:04 - 10-Jul-26 |
| Unknown* | 0 | $7.427 | SI Trade |
08:01:29 - 10-Jul-26 |
iShares Euro Total Market Value Large UCITS ETF (HYGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
