| Price | $7.322 on 22-05-2026 at 15:34:03 |
|---|---|
| Change | $0.0075 0.1% |
| Buy | $7.336 |
| Sell | $7.318 |
| Last Trade: | Unknown 11,343.00 at $7.33 |
| Day's Volume: | 12,631 |
| Last Close: | $7.322 |
| Open: | $7.32 |
| ISIN: | IE00BF3NC260 |
| Day's Range | $7.32 - $7.322 |
| 52wk Range: | $6.9122 - $7.366 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.328981 |
| Shares in Issue: | N/A |
iShares Euro Total Market Value Large UCITS ETF (HYGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,343 | $7.33 | SI Trade |
15:42:25 - 22-May-26 |
| Sell* | 4 | $7.322 | Automatic Execution |
11:08:03 - 22-May-26 |
| Sell* | 1,283 | $7.32 | Automatic Execution |
10:38:59 - 22-May-26 |
| Unknown* | 0 | $7.319 | SI Trade |
10:29:54 - 22-May-26 |
| Sell* | 1 | $7.318 | SI Trade |
10:00:17 - 22-May-26 |
| Sell* | 1 | $7.315 | Automatic Execution |
15:57:44 - 21-May-26 |
| Sell* | 15 | $7.315 | Automatic Execution |
15:57:44 - 21-May-26 |
| Buy* | 444 | $7.315 | Automatic Execution |
15:34:11 - 21-May-26 |
| Sell* | 679 | $7.302 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 387 | $7.302 | Automatic Execution |
15:25:37 - 21-May-26 |
iShares Euro Total Market Value Large UCITS ETF (HYGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
