| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,695 | $7.33291 | SI Trade |
16:45:12 - 22-May-26 |
| Unknown* | 11,343 | $7.33 | SI Trade |
15:42:25 - 22-May-26 |
| Sell* | 4 | $7.322 | Automatic Execution |
11:08:03 - 22-May-26 |
| Sell* | 1,283 | $7.32 | Automatic Execution |
10:38:59 - 22-May-26 |
| Unknown* | 0 | $7.319 | SI Trade |
10:29:54 - 22-May-26 |
| Sell* | 1 | $7.318 | SI Trade |
10:00:17 - 22-May-26 |
| Sell* | 1 | $7.315 | Automatic Execution |
15:57:44 - 21-May-26 |
| Sell* | 15 | $7.315 | Automatic Execution |
15:57:44 - 21-May-26 |
| Buy* | 444 | $7.315 | Automatic Execution |
15:34:11 - 21-May-26 |
| Sell* | 679 | $7.302 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 387 | $7.302 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 355 | $7.303 | Automatic Execution |
15:25:09 - 21-May-26 |
| Unknown* | 3,902 | $7.3206 | OTC Trade |
15:20:53 - 21-May-26 |
| Unknown* | 1,215 | $7.3189 | OTC Trade |
15:12:01 - 21-May-26 |
| Unknown* | 0 | $7.317 | SI Trade |
13:52:41 - 21-May-26 |
| Sell* | 1 | $7.312 | Automatic Execution |
12:03:47 - 21-May-26 |
| Sell* | 1 | $7.312 | Automatic Execution |
12:03:47 - 21-May-26 |
| Sell* | 437 | $7.308 | Automatic Execution |
11:32:13 - 21-May-26 |
| Unknown* | 0 | $7.326 | SI Trade |
10:37:16 - 21-May-26 |
| Unknown* | 0 | $7.268 | SI Trade |
08:16:01 - 21-May-26 |
| Sell* | 11 | $7.302 | Automatic Execution |
16:11:12 - 20-May-26 |
| Buy* | 52,379 | $7.3113 | SI Trade |
15:37:11 - 20-May-26 |
| Buy* | 3 | $7.305 | SI Trade |
15:04:52 - 20-May-26 |
| Sell* | 1 | $7.297 | Automatic Execution |
12:39:22 - 20-May-26 |
| Sell* | 77 | $7.297 | Automatic Execution |
12:39:22 - 20-May-26 |
| Sell* | 166 | $7.296 | Automatic Execution |
12:18:21 - 20-May-26 |
| Sell* | 252 | $7.296 | Automatic Execution |
12:18:21 - 20-May-26 |
| Sell* | 185 | $7.296 | Automatic Execution |
12:18:21 - 20-May-26 |
| Sell* | 188 | $7.296 | Automatic Execution |
12:18:21 - 20-May-26 |
| Sell* | 140 | $7.296 | Automatic Execution |
12:18:21 - 20-May-26 |
| Sell* | 137 | $7.296 | Automatic Execution |
12:18:20 - 20-May-26 |
| Sell* | 324 | $7.296 | Automatic Execution |
12:18:20 - 20-May-26 |
| Sell* | 208 | $7.296 | Automatic Execution |
12:18:20 - 20-May-26 |
| Sell* | 1,759 | $7.296 | Automatic Execution |
12:18:20 - 20-May-26 |
| Sell* | 168 | $7.296 | Automatic Execution |
12:18:20 - 20-May-26 |
| Sell* | 336 | $7.296 | Automatic Execution |
12:18:20 - 20-May-26 |
| Sell* | 215 | $7.296 | Automatic Execution |
12:18:20 - 20-May-26 |
| Sell* | 137 | $7.296 | Automatic Execution |
12:18:20 - 20-May-26 |
| Sell* | 248 | $7.296 | Automatic Execution |
12:18:20 - 20-May-26 |
| Sell* | 463 | $7.297 | Automatic Execution |
12:18:20 - 20-May-26 |
| Sell* | 538 | $7.298 | Automatic Execution |
12:18:20 - 20-May-26 |
| Sell* | 293 | $7.298 | Automatic Execution |
12:18:20 - 20-May-26 |
| Sell* | 180 | $7.298 | Automatic Execution |
12:18:20 - 20-May-26 |
| Sell* | 254 | $7.298 | Automatic Execution |
12:18:20 - 20-May-26 |
| Sell* | 224 | $7.298 | Automatic Execution |
12:18:20 - 20-May-26 |
| Sell* | 503 | $7.298 | Automatic Execution |
12:18:20 - 20-May-26 |
| Sell* | 177 | $7.298 | Automatic Execution |
12:18:20 - 20-May-26 |
| Sell* | 809 | $7.298 | Automatic Execution |
12:18:20 - 20-May-26 |
| Sell* | 137 | $7.298 | Automatic Execution |
12:18:20 - 20-May-26 |
| Sell* | 216 | $7.298 | Automatic Execution |
12:18:20 - 20-May-26 |
| Sell* | 910 | $7.298 | Automatic Execution |
12:18:20 - 20-May-26 |
| Sell* | 263 | $7.298 | Automatic Execution |
12:18:20 - 20-May-26 |
| Sell* | 1,074 | $7.298 | Automatic Execution |
12:18:20 - 20-May-26 |
| Sell* | 360 | $7.298 | Automatic Execution |
12:18:19 - 20-May-26 |
| Sell* | 137 | $7.298 | Automatic Execution |
12:18:19 - 20-May-26 |
| Sell* | 513 | $7.299 | SI Trade |
12:18:19 - 20-May-26 |
| Sell* | 258 | $7.299 | SI Trade |
12:18:19 - 20-May-26 |
| Buy* | 272 | $7.305 | Automatic Execution |
12:06:57 - 20-May-26 |
| Buy* | 585 | $7.305 | Automatic Execution |
12:02:27 - 20-May-26 |
| Sell* | 1 | $7.299 | Automatic Execution |
11:58:20 - 20-May-26 |
| Sell* | 24 | $7.299 | Automatic Execution |
11:58:20 - 20-May-26 |
| Buy* | 590 | $7.305 | Automatic Execution |
11:57:57 - 20-May-26 |
| Sell* | 1 | $7.299 | Automatic Execution |
11:57:48 - 20-May-26 |
| Sell* | 1 | $7.299 | Automatic Execution |
11:57:48 - 20-May-26 |
| Buy* | 588 | $7.305 | Automatic Execution |
11:18:52 - 20-May-26 |
| Buy* | 592 | $7.305 | Automatic Execution |
11:13:11 - 20-May-26 |
| Buy* | 597 | $7.305 | Automatic Execution |
11:08:40 - 20-May-26 |
| Buy* | 601 | $7.304 | Automatic Execution |
11:04:10 - 20-May-26 |
| Buy* | 572 | $7.306 | Automatic Execution |
10:30:15 - 20-May-26 |
| Buy* | 575 | $7.307 | Automatic Execution |
10:25:45 - 20-May-26 |
| Sell* | 1 | $7.303 | Automatic Execution |
10:19:40 - 20-May-26 |
| Sell* | 53 | $7.303 | Automatic Execution |
10:19:40 - 20-May-26 |
| Buy* | 577 | $7.305 | Automatic Execution |
10:16:56 - 20-May-26 |
| Buy* | 594 | $7.314 | Automatic Execution |
10:12:14 - 20-May-26 |
| Buy* | 588 | $7.314 | Automatic Execution |
10:07:44 - 20-May-26 |
| Buy* | 601 | $7.314 | Automatic Execution |
10:03:13 - 20-May-26 |
| Buy* | 584 | $7.305 | Automatic Execution |
09:58:22 - 20-May-26 |
| Buy* | 617 | $7.305 | Automatic Execution |
09:53:52 - 20-May-26 |
| Buy* | 602 | $7.305 | Automatic Execution |
09:49:21 - 20-May-26 |
| Buy* | 625 | $7.304 | Automatic Execution |
09:44:51 - 20-May-26 |
| Buy* | 609 | $7.305 | Automatic Execution |
09:40:20 - 20-May-26 |
| Buy* | 587 | $7.304 | Automatic Execution |
09:35:50 - 20-May-26 |
| Buy* | 631 | $7.304 | Automatic Execution |
09:31:19 - 20-May-26 |
| Buy* | 636 | $7.302 | Automatic Execution |
09:26:49 - 20-May-26 |
| Buy* | 590 | $7.30 | Automatic Execution |
09:22:18 - 20-May-26 |
| Buy* | 584 | $7.30 | Automatic Execution |
09:17:48 - 20-May-26 |
| Buy* | 589 | $7.30 | Automatic Execution |
09:13:17 - 20-May-26 |
| Buy* | 581 | $7.30 | Automatic Execution |
09:08:47 - 20-May-26 |
| Buy* | 566 | $7.304 | Automatic Execution |
09:04:17 - 20-May-26 |
| Buy* | 590 | $7.304 | Automatic Execution |
08:59:46 - 20-May-26 |
| Buy* | 572 | $7.299 | Automatic Execution |
08:53:17 - 20-May-26 |
| Buy* | 577 | $7.30 | Automatic Execution |
08:48:46 - 20-May-26 |
| Buy* | 572 | $7.299 | Automatic Execution |
08:44:16 - 20-May-26 |
| Buy* | 219 | $7.30 | Automatic Execution |
08:39:45 - 20-May-26 |
| Buy* | 342 | $7.30 | Automatic Execution |
08:39:45 - 20-May-26 |
| Buy* | 589 | $7.30 | Automatic Execution |
08:35:15 - 20-May-26 |
| Unknown* | 0 | $7.31 | SI Trade |
08:03:51 - 20-May-26 |
| Buy* | 305 | $7.295 | Automatic Execution |
16:23:53 - 19-May-26 |
| Buy* | 22,583 | $7.2969 | SI Trade |
15:46:26 - 19-May-26 |
| Unknown* | 0 | $7.289 | SI Trade |
14:54:23 - 19-May-26 |
| Sell* | 1 | $7.302 | Automatic Execution |
12:40:17 - 19-May-26 |
| Sell* | 256 | $7.302 | Automatic Execution |
11:56:16 - 19-May-26 |
| Unknown* | 0 | $7.302 | SI Trade |
10:42:07 - 19-May-26 |
| Sell* | 1 | $7.312 | Automatic Execution |
15:51:00 - 18-May-26 |
| Sell* | 19,086 | $7.3171 | SI Trade |
15:48:53 - 18-May-26 |
| Unknown* | 0 | $7.325 | SI Trade |
15:14:01 - 18-May-26 |
| Buy* | 2 | $7.327 | Automatic Execution |
14:51:05 - 18-May-26 |
| Sell* | 1 | $7.308 | Automatic Execution |
13:34:17 - 18-May-26 |
| Sell* | 1 | $7.308 | Automatic Execution |
13:34:17 - 18-May-26 |
| Buy* | 503 | $7.322 | Automatic Execution |
12:57:12 - 18-May-26 |
| Unknown* | 0 | $7.32 | SI Trade |
11:03:02 - 18-May-26 |
| Buy* | 2 | $7.318 | SI Trade |
10:56:01 - 18-May-26 |
| Unknown* | 0 | $7.32 | SI Trade |
10:51:31 - 18-May-26 |
| Buy* | 70 | $7.319 | Suspected BUY Trade |
08:00:17 - 18-May-26 |
| Buy* | 137 | $7.326 | Automatic Execution |
16:29:45 - 15-May-26 |
| Buy* | 137 | $7.326 | Automatic Execution |
16:28:12 - 15-May-26 |
| Buy* | 180 | $7.326 | Automatic Execution |
16:25:23 - 15-May-26 |
| Buy* | 137 | $7.328 | Automatic Execution |
16:23:16 - 15-May-26 |
| Buy* | 137 | $7.328 | Automatic Execution |
16:21:39 - 15-May-26 |
| Buy* | 140 | $7.328 | Automatic Execution |
16:20:07 - 15-May-26 |
| Buy* | 166 | $7.328 | Automatic Execution |
16:18:38 - 15-May-26 |
| Buy* | 168 | $7.337 | Automatic Execution |
16:16:42 - 15-May-26 |
| Buy* | 254 | $7.337 | Automatic Execution |
16:15:12 - 15-May-26 |
| Buy* | 252 | $7.339 | Automatic Execution |
16:13:31 - 15-May-26 |
| Buy* | 188 | $7.339 | Automatic Execution |
16:11:34 - 15-May-26 |
| Buy* | 208 | $7.339 | Automatic Execution |
16:09:59 - 15-May-26 |
| Sell* | 378 | $7.322 | Automatic Execution |
16:09:32 - 15-May-26 |
| Buy* | 216 | $7.339 | Automatic Execution |
16:08:13 - 15-May-26 |
| Buy* | 185 | $7.34 | Automatic Execution |
16:06:22 - 15-May-26 |
| Buy* | 224 | $7.338 | Automatic Execution |
16:04:24 - 15-May-26 |
| Buy* | 177 | $7.338 | Automatic Execution |
16:02:24 - 15-May-26 |
| Sell* | 1,446 | $7.326 | Automatic Execution |
16:00:29 - 15-May-26 |
| Buy* | 402 | $7.34 | Automatic Execution |
16:00:23 - 15-May-26 |
| Buy* | 1,095 | $7.34 | Automatic Execution |
16:00:23 - 15-May-26 |
| Buy* | 215 | $7.34 | Automatic Execution |
15:58:12 - 15-May-26 |
| Buy* | 265 | $7.339 | Automatic Execution |
15:56:02 - 15-May-26 |
| Buy* | 95 | $7.339 | Automatic Execution |
15:56:02 - 15-May-26 |
| Buy* | 1,000 | $7.337 | Automatic Execution |
15:55:46 - 15-May-26 |
| Sell* | 3 | $7.316 | SI Trade |
15:52:42 - 15-May-26 |
| Buy* | 293 | $7.339 | Automatic Execution |
15:46:44 - 15-May-26 |
| Buy* | 324 | $7.34 | Automatic Execution |
15:44:36 - 15-May-26 |
| Buy* | 263 | $7.338 | Automatic Execution |
15:41:35 - 15-May-26 |
| Buy* | 513 | $7.337 | Automatic Execution |
15:38:59 - 15-May-26 |
| Buy* | 874 | $7.332 | Automatic Execution |
15:36:10 - 15-May-26 |
| Buy* | 711 | $7.33 | Automatic Execution |
15:34:19 - 15-May-26 |
| Buy* | 809 | $7.325 | Automatic Execution |
15:26:38 - 15-May-26 |
| Buy* | 910 | $7.326 | Automatic Execution |
15:23:20 - 15-May-26 |
| Buy* | 233 | $7.326 | Automatic Execution |
15:20:32 - 15-May-26 |
| Buy* | 50 | $7.32 | Automatic Execution |
15:19:00 - 15-May-26 |
| Buy* | 1,759 | $7.323 | Automatic Execution |
15:12:13 - 15-May-26 |
| Buy* | 4 | $7.322 | Automatic Execution |
14:48:59 - 15-May-26 |
| Sell* | 1 | $7.316 | Automatic Execution |
13:14:04 - 15-May-26 |
| Sell* | 10 | $7.316 | Automatic Execution |
13:14:04 - 15-May-26 |
| Buy* | 1,074 | $7.324 | Automatic Execution |
12:50:57 - 15-May-26 |
| Buy* | 968 | $7.326 | Automatic Execution |
12:37:35 - 15-May-26 |
| Sell* | 8 | $7.322 | SI Trade |
08:46:19 - 15-May-26 |
| Unknown* | 0 | $7.324 | SI Trade |
08:25:24 - 15-May-26 |
| Unknown* | 0 | $7.285 | SI Trade |
08:00:25 - 15-May-26 |
| Unknown* | 26,229 | $7.3182 | OTC Trade |
20:38:10 - 14-May-26 |
| Sell* | 539 | $7.333 | Automatic Execution |
16:07:10 - 14-May-26 |
| Sell* | 539 | $7.33306 | Negotiated Trade |
16:00:21 - 14-May-26 |
| Unknown* | 3,804 | $7.3349 | OTC Trade |
15:52:24 - 14-May-26 |
| Buy* | 1 | $7.339 | Automatic Execution |
15:40:00 - 14-May-26 |
| Sell* | 1 | $7.331 | Automatic Execution |
14:59:42 - 14-May-26 |
| Unknown* | 0 | $7.334 | SI Trade |
14:51:22 - 14-May-26 |
| Buy* | 4 | $7.336 | Automatic Execution |
14:27:02 - 14-May-26 |
| Sell* | 1 | $7.333 | Automatic Execution |
12:12:29 - 14-May-26 |
| Sell* | 1 | $7.333 | Automatic Execution |
12:12:29 - 14-May-26 |
| Sell* | 500 | $7.336 | Automatic Execution |
11:40:57 - 14-May-26 |
| Sell* | 4 | $7.332 | SI Trade |
10:30:48 - 14-May-26 |
| Unknown* | 0 | $7.332 | SI Trade |
09:58:14 - 14-May-26 |
| Buy* | 700 | $7.34 | SI Trade |
09:04:34 - 14-May-26 |
| Unknown* | 0 | $7.342 | SI Trade |
08:54:52 - 14-May-26 |
| Buy* | 1 | $7.371 | SI Trade |
08:26:13 - 14-May-26 |
| Buy* | 7 | $7.366 | Automatic Execution |
08:26:12 - 14-May-26 |
| Buy* | 2 | $7.371 | SI Trade |
08:26:11 - 14-May-26 |
| Buy* | 4 | $7.342 | SI Trade |
08:15:53 - 14-May-26 |
| Sell* | 6 | $7.323 | Uncrossing Trade |
16:35:15 - 13-May-26 |
| Buy* | 3 | $7.335 | Automatic Execution |
16:01:39 - 13-May-26 |
| Sell* | 7 | $7.321 | Automatic Execution |
10:30:22 - 13-May-26 |
| Sell* | 1 | $7.321 | Automatic Execution |
10:30:22 - 13-May-26 |
| Sell* | 49 | $7.328 | Automatic Execution |
09:56:06 - 13-May-26 |
| Sell* | 5,643 | $7.328 | Automatic Execution |
09:56:01 - 13-May-26 |
| Sell* | 756 | $7.328 | Automatic Execution |
09:04:20 - 13-May-26 |
| Sell* | 3,552 | $7.328 | Automatic Execution |
09:04:20 - 13-May-26 |
| Buy* | 1 | $7.333 | SI Trade |
08:07:22 - 13-May-26 |
| Sell* | 139 | $7.328 | Automatic Execution |
08:02:45 - 13-May-26 |
| Sell* | 3 | $7.323 | SI Trade |
08:00:19 - 13-May-26 |
| Sell* | 2,550 | $7.324 | Uncrossing Trade |
08:00:18 - 13-May-26 |
| Sell* | 12 | $7.319 | Uncrossing Trade |
16:35:14 - 12-May-26 |
| Sell* | 30 | $7.316 | Automatic Execution |
16:11:37 - 12-May-26 |
| Sell* | 424 | $7.316 | Automatic Execution |
16:11:37 - 12-May-26 |
| Buy* | 5,265 | $7.323 | Automatic Execution |
15:57:51 - 12-May-26 |
| Buy* | 6,635 | $7.323 | Automatic Execution |
15:57:51 - 12-May-26 |
| Unknown* | 8,273 | $7.3188 | OTC Trade |
15:34:48 - 12-May-26 |
| Unknown* | 0 | $7.328 | SI Trade |
11:53:35 - 12-May-26 |
| Unknown* | 0 | $7.327 | SI Trade |
11:35:26 - 12-May-26 |
| Sell* | 5 | $7.321 | SI Trade |
11:17:46 - 12-May-26 |
| Sell* | 13 | $7.321 | SI Trade |
11:00:55 - 12-May-26 |
| Sell* | 1 | $7.323 | Automatic Execution |
10:02:05 - 12-May-26 |