| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 325 | $7.347 | SI Trade |
16:18:01 - 28-Sep-26 |
| Buy* | 2,287 | $7.347 | Automatic Execution |
16:12:52 - 28-Sep-26 |
| Buy* | 2,789 | $7.347 | Automatic Execution |
16:12:50 - 28-Sep-26 |
| Buy* | 2,283 | $7.347 | Automatic Execution |
16:12:42 - 28-Sep-26 |
| Buy* | 3,096 | $7.348 | Automatic Execution |
16:10:46 - 28-Sep-26 |
| Buy* | 728 | $7.348 | Automatic Execution |
16:09:45 - 28-Sep-26 |
| Sell* | 929 | $7.347 | Automatic Execution |
16:08:58 - 28-Sep-26 |
| Buy* | 649 | $7.347 | Automatic Execution |
16:08:58 - 28-Sep-26 |
| Buy* | 1,822 | $7.34 | SI Trade |
16:05:27 - 28-Sep-26 |
| Sell* | 5,267 | $7.3381 | SI Trade |
15:41:58 - 28-Sep-26 |
| Unknown* | 0 | $7.358 | SI Trade |
09:17:16 - 28-Sep-26 |
| Buy* | 1 | $7.354 | SI Trade |
09:05:00 - 28-Sep-26 |
| Unknown* | 0 | $7.354 | SI Trade |
09:05:00 - 28-Sep-26 |
| Sell* | 15 | $7.35 | Automatic Execution |
09:05:00 - 28-Sep-26 |
| Unknown* | 4,160 | $7.3721 | OTC Trade |
16:39:22 - 25-Sep-26 |
| Buy* | 40,048 | $7.3554 | SI Trade |
15:58:23 - 25-Sep-26 |
| Buy* | 360 | $7.357 | Automatic Execution |
15:07:17 - 25-Sep-26 |
| Buy* | 225 | $7.355 | Automatic Execution |
15:07:17 - 25-Sep-26 |
| Sell* | 493 | $7.36 | Automatic Execution |
09:45:17 - 25-Sep-26 |
| Sell* | 905 | $7.36 | Automatic Execution |
09:45:17 - 25-Sep-26 |
| Buy* | 67 | $7.36 | Automatic Execution |
09:45:17 - 25-Sep-26 |
| Buy* | 177 | $7.361 | Automatic Execution |
09:30:11 - 25-Sep-26 |
| Sell* | 24 | $7.357 | Automatic Execution |
09:25:39 - 25-Sep-26 |
| Unknown* | 0 | $7.373 | SI Trade |
08:32:04 - 25-Sep-26 |
| Buy* | 922 | $7.3673 | SI Trade |
16:50:52 - 24-Sep-26 |
| Buy* | 501 | $7.363 | Suspected BUY Trade |
16:35:14 - 24-Sep-26 |
| Buy* | 26,150 | $7.3663 | SI Trade |
15:44:39 - 24-Sep-26 |
| Buy* | 680 | $7.371 | Automatic Execution |
15:14:55 - 24-Sep-26 |
| Buy* | 617 | $7.37 | Automatic Execution |
15:14:55 - 24-Sep-26 |
| Sell* | 3 | $7.377 | Automatic Execution |
09:30:11 - 24-Sep-26 |
| Unknown* | 9,931 | $7.38132 | SI Trade |
16:54:39 - 23-Sep-26 |
| Buy* | 474 | $7.399 | Suspected BUY Trade |
16:35:13 - 23-Sep-26 |
| Buy* | 5 | $7.39 | SI Trade |
16:28:45 - 23-Sep-26 |
| Buy* | 2,027 | $7.3906 | SI Trade |
16:12:50 - 23-Sep-26 |
| Sell* | 135 | $7.40 | Automatic Execution |
15:45:45 - 23-Sep-26 |
| Buy* | 1,509 | $7.398 | Automatic Execution |
15:38:16 - 23-Sep-26 |
| Sell* | 3,746 | $7.389 | Automatic Execution |
13:18:59 - 23-Sep-26 |
| Sell* | 676 | $7.389 | Automatic Execution |
13:18:59 - 23-Sep-26 |
| Buy* | 1,023,000 | $7.4009 | Suspected BUY Trade |
13:18:27 - 23-Sep-26 |
| Buy* | 302 | $7.397 | Automatic Execution |
12:13:06 - 23-Sep-26 |
| Buy* | 328 | $7.399 | Automatic Execution |
11:48:16 - 23-Sep-26 |
| Buy* | 1,353 | $7.40 | Automatic Execution |
10:45:52 - 23-Sep-26 |
| Buy* | 62 | $7.401 | Automatic Execution |
10:16:04 - 23-Sep-26 |
| Buy* | 223 | $7.401 | Automatic Execution |
10:13:36 - 23-Sep-26 |
| Buy* | 10,091 | $7.40371 | SI Trade |
15:52:31 - 22-Sep-26 |
| Buy* | 419 | $7.404 | Automatic Execution |
15:41:47 - 22-Sep-26 |
| Sell* | 29,227 | $7.4019 | SI Trade |
15:32:00 - 22-Sep-26 |
| Sell* | 9,931 | $7.4073 | SI Trade |
14:51:43 - 22-Sep-26 |
| Sell* | 2 | $7.406 | Automatic Execution |
13:19:35 - 22-Sep-26 |
| Sell* | 5,471 | $7.401 | Automatic Execution |
09:47:20 - 22-Sep-26 |
| Sell* | 3,343 | $7.401 | Automatic Execution |
09:47:20 - 22-Sep-26 |
| Sell* | 3,343 | $7.401 | Automatic Execution |
09:47:20 - 22-Sep-26 |
| Sell* | 3,006 | $7.401 | Automatic Execution |
09:47:20 - 22-Sep-26 |
| Sell* | 337 | $7.401 | Automatic Execution |
09:47:20 - 22-Sep-26 |
| Sell* | 1,971 | $7.401 | Automatic Execution |
09:47:20 - 22-Sep-26 |
| Sell* | 3,343 | $7.401 | Automatic Execution |
09:47:20 - 22-Sep-26 |
| Sell* | 337 | $7.399 | Automatic Execution |
09:42:50 - 22-Sep-26 |
| Sell* | 1,105 | $7.401 | Automatic Execution |
09:02:28 - 22-Sep-26 |
| Sell* | 1,111 | $7.401 | Automatic Execution |
09:02:16 - 22-Sep-26 |
| Sell* | 1,117 | $7.401 | Automatic Execution |
08:58:17 - 22-Sep-26 |
| Buy* | 745 | $7.409 | Suspected BUY Trade |
16:35:01 - 21-Sep-26 |
| Buy* | 3,462 | $7.412 | Automatic Execution |
16:11:51 - 21-Sep-26 |
| Buy* | 6,813 | $7.411 | Automatic Execution |
16:11:51 - 21-Sep-26 |
| Buy* | 5,464 | $7.41 | Automatic Execution |
16:11:51 - 21-Sep-26 |
| Unknown* | 0 | $7.413 | SI Trade |
15:47:22 - 21-Sep-26 |
| Buy* | 6 | $7.412 | Automatic Execution |
15:47:17 - 21-Sep-26 |
| Unknown* | 0 | $7.413 | SI Trade |
15:47:00 - 21-Sep-26 |
| Buy* | 3,839 | $7.412 | Automatic Execution |
15:43:46 - 21-Sep-26 |
| Sell* | 16,749 | $7.4085 | SI Trade |
15:33:51 - 21-Sep-26 |
| Buy* | 1 | $7.39 | Suspected BUY Trade |
16:35:29 - 18-Sep-26 |
| Buy* | 7,463 | $7.39 | SI Trade |
15:27:44 - 18-Sep-26 |
| Buy* | 767 | $7.388 | Automatic Execution |
15:02:08 - 18-Sep-26 |
| Buy* | 1 | $7.395 | SI Trade |
14:16:49 - 18-Sep-26 |
| Buy* | 5 | $7.395 | SI Trade |
13:38:55 - 18-Sep-26 |
| Buy* | 8 | $7.394 | SI Trade |
13:38:53 - 18-Sep-26 |
| Buy* | 27 | $7.40 | Automatic Execution |
12:36:39 - 18-Sep-26 |
| Buy* | 2,457 | $7.402 | Automatic Execution |
11:44:44 - 18-Sep-26 |
| Sell* | 1,092 | $7.40 | Automatic Execution |
11:44:40 - 18-Sep-26 |
| Unknown* | 0 | $7.403 | SI Trade |
08:09:43 - 18-Sep-26 |
| Sell* | 15 | $7.393 | SI Trade |
08:00:16 - 18-Sep-26 |
| Unknown* | 1,657 | $7.403 | OTC Trade |
15:25:03 - 17-Sep-26 |
| Buy* | 641 | $7.403 | Automatic Execution |
15:01:50 - 17-Sep-26 |
| Sell* | 2 | $7.395 | SI Trade |
14:43:29 - 17-Sep-26 |
| Unknown* | 0 | $7.399 | SI Trade |
12:47:01 - 17-Sep-26 |
| Unknown* | 0 | $7.369 | SI Trade |
08:00:10 - 17-Sep-26 |
| Sell* | 615 | $7.379 | Uncrossing Trade |
16:35:06 - 16-Sep-26 |
| Sell* | 1,526 | $7.372 | Automatic Execution |
16:11:19 - 16-Sep-26 |
| Buy* | 40 | $7.374 | Automatic Execution |
15:03:17 - 16-Sep-26 |
| Buy* | 339 | $7.375 | Automatic Execution |
15:00:34 - 16-Sep-26 |
| Sell* | 1 | $7.36 | SI Trade |
10:34:51 - 16-Sep-26 |
| Unknown* | 0 | $7.373 | SI Trade |
08:09:22 - 16-Sep-26 |
| Unknown* | 14,692 | $7.3594 | OTC Trade |
20:51:45 - 15-Sep-26 |
| Buy* | 476 | $7.369 | Suspected BUY Trade |
16:35:19 - 15-Sep-26 |
| Sell* | 1,871 | $7.362 | Automatic Execution |
16:29:36 - 15-Sep-26 |
| Sell* | 1,762 | $7.362 | Automatic Execution |
16:29:36 - 15-Sep-26 |
| Buy* | 3,392 | $7.3677 | SI Trade |
16:27:05 - 15-Sep-26 |
| Buy* | 415 | $7.369 | Automatic Execution |
15:34:40 - 15-Sep-26 |
| Buy* | 729 | $7.369 | Automatic Execution |
15:34:40 - 15-Sep-26 |
| Buy* | 527 | $7.368 | Automatic Execution |
15:34:40 - 15-Sep-26 |
| Buy* | 1 | $7.364 | SI Trade |
13:57:11 - 15-Sep-26 |
| Buy* | 8 | $7.362 | Automatic Execution |
13:56:15 - 15-Sep-26 |
| Unknown* | 0 | $7.358 | SI Trade |
11:51:30 - 15-Sep-26 |
| Unknown* | 0 | $7.39 | SI Trade |
08:15:02 - 15-Sep-26 |
| Buy* | 3 | $7.366 | SI Trade |
08:13:40 - 15-Sep-26 |
| Buy* | 3 | $7.39 | Automatic Execution |
08:13:40 - 15-Sep-26 |
| Buy* | 3,315 | $7.36 | Automatic Execution |
15:57:31 - 14-Sep-26 |
| Unknown* | 1,081 | $7.3576 | OTC Trade |
15:53:46 - 14-Sep-26 |
| Sell* | 109 | $7.356 | Automatic Execution |
15:12:25 - 14-Sep-26 |
| Sell* | 405 | $7.357 | Automatic Execution |
15:12:25 - 14-Sep-26 |
| Buy* | 339 | $7.365 | Automatic Execution |
15:04:06 - 14-Sep-26 |
| Buy* | 14,021 | $7.366 | SI Trade |
14:57:48 - 14-Sep-26 |
| Sell* | 15 | $7.359 | Automatic Execution |
14:40:16 - 14-Sep-26 |
| Sell* | 45 | $7.37 | Automatic Execution |
12:51:04 - 14-Sep-26 |
| Sell* | 2 | $7.365 | SI Trade |
09:58:00 - 14-Sep-26 |
| Buy* | 15 | $7.373 | Automatic Execution |
09:49:28 - 14-Sep-26 |
| Buy* | 3,535 | $7.3822 | SI Trade |
15:17:37 - 11-Sep-26 |
| Buy* | 1,091 | $7.386 | Automatic Execution |
15:14:31 - 11-Sep-26 |
| Buy* | 390 | $7.384 | Automatic Execution |
15:14:31 - 11-Sep-26 |
| Buy* | 678 | $7.384 | Automatic Execution |
15:14:31 - 11-Sep-26 |
| Buy* | 30 | $7.386 | Automatic Execution |
09:56:18 - 11-Sep-26 |
| Buy* | 3,316 | $7.382 | Suspected BUY Trade |
16:35:21 - 10-Sep-26 |
| Sell* | 341 | $7.373 | Automatic Execution |
16:27:21 - 10-Sep-26 |
| Sell* | 254 | $7.373 | Automatic Execution |
16:26:49 - 10-Sep-26 |
| Sell* | 198 | $7.373 | Automatic Execution |
16:26:19 - 10-Sep-26 |
| Buy* | 33 | $7.38 | Automatic Execution |
16:23:57 - 10-Sep-26 |
| Buy* | 4,392 | $7.3825 | SI Trade |
15:24:01 - 10-Sep-26 |
| Buy* | 1,721 | $7.383 | Automatic Execution |
15:10:54 - 10-Sep-26 |
| Buy* | 35 | $7.38 | SI Trade |
15:00:29 - 10-Sep-26 |
| Buy* | 701 | $7.38 | Automatic Execution |
15:00:29 - 10-Sep-26 |
| Sell* | 390 | $7.382 | Automatic Execution |
15:00:28 - 10-Sep-26 |
| Unknown* | 27 | $7.3825 | OTC Trade |
14:51:31 - 10-Sep-26 |
| Sell* | 6 | $7.399 | SI Trade |
10:56:58 - 10-Sep-26 |
| Buy* | 1,704 | $7.407 | Automatic Execution |
15:50:10 - 09-Sep-26 |
| Buy* | 1,706 | $7.407 | Automatic Execution |
15:50:10 - 09-Sep-26 |
| Buy* | 5,275 | $7.407 | SI Trade |
15:29:43 - 09-Sep-26 |
| Unknown* | -5,760 | $0.00 | SI Trade Correction |
15:09:24 - 09-Sep-26 |
| Unknown* | 5,760 | $0.00 | SI Trade |
15:09:24 - 09-Sep-26 |
| Unknown* | 5,760 | $7.403 | SI Trade |
15:09:24 - 09-Sep-26 |
| Sell* | 151 | $7.404 | Automatic Execution |
14:13:45 - 09-Sep-26 |
| Buy* | 1 | $7.41 | Automatic Execution |
11:57:10 - 09-Sep-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
11:57:09 - 09-Sep-26 |
| Buy* | 1 | $7.423 | SI Trade |
09:17:03 - 09-Sep-26 |
| Buy* | 1,687 | $7.4262 | SI Trade |
15:44:41 - 08-Sep-26 |
| Sell* | 11 | $7.43 | Automatic Execution |
12:42:51 - 08-Sep-26 |
| Unknown* | 0 | $7.424 | SI Trade |
16:07:40 - 07-Sep-26 |
| Unknown* | 0 | $7.442 | SI Trade |
08:00:03 - 07-Sep-26 |
| Unknown* | 1,673 | $7.4241 | SI Trade |
20:32:19 - 04-Sep-26 |
| Buy* | 75 | $7.43 | Automatic Execution |
16:28:55 - 04-Sep-26 |
| Unknown* | 3,364 | $7.4338 | OTC Trade |
16:06:04 - 04-Sep-26 |
| Sell* | 4,769 | $7.427 | Automatic Execution |
15:58:33 - 04-Sep-26 |
| Sell* | 4,028 | $7.427 | Automatic Execution |
15:58:33 - 04-Sep-26 |
| Sell* | 3,000 | $7.427 | Automatic Execution |
15:58:33 - 04-Sep-26 |
| Sell* | 233 | $7.427 | Automatic Execution |
15:58:33 - 04-Sep-26 |
| Sell* | 233 | $7.427 | Automatic Execution |
15:58:33 - 04-Sep-26 |
| Sell* | 1,510 | $7.427 | Automatic Execution |
15:58:33 - 04-Sep-26 |
| Sell* | 1,977 | $7.427 | Automatic Execution |
15:58:33 - 04-Sep-26 |
| Sell* | 815 | $7.427 | Automatic Execution |
15:58:33 - 04-Sep-26 |
| Sell* | 145 | $7.43 | Automatic Execution |
15:57:48 - 04-Sep-26 |
| Sell* | 400 | $7.43 | Automatic Execution |
15:57:48 - 04-Sep-26 |
| Sell* | 11 | $7.431 | Automatic Execution |
15:57:48 - 04-Sep-26 |
| Buy* | 129 | $7.439 | Automatic Execution |
15:13:16 - 04-Sep-26 |
| Unknown* | 0 | $7.436 | SI Trade |
11:29:03 - 04-Sep-26 |
| Unknown* | 0 | $7.435 | SI Trade |
08:42:26 - 04-Sep-26 |
| Unknown* | 21,025 | $7.4334 | OTC Trade |
16:17:05 - 03-Sep-26 |
| Unknown* | 7,597 | $7.4332 | OTC Trade |
16:00:35 - 03-Sep-26 |
| Sell* | 649 | $7.43068 | SI Trade |
16:00:33 - 03-Sep-26 |
| Buy* | 1,313 | $7.436 | SI Trade |
15:42:49 - 03-Sep-26 |
| Unknown* | 0 | $7.434 | SI Trade |
14:56:12 - 03-Sep-26 |
| Buy* | 171 | $7.434 | Automatic Execution |
14:24:46 - 03-Sep-26 |
| Sell* | 1 | $7.424 | Automatic Execution |
13:02:07 - 03-Sep-26 |
| Buy* | 9 | $7.427 | SI Trade |
08:00:06 - 03-Sep-26 |
| Buy* | 75 | $7.427 | Suspected BUY Trade |
08:00:03 - 03-Sep-26 |
| Unknown* | 0 | $7.428 | SI Trade |
08:00:00 - 03-Sep-26 |
| Unknown* | 1,209 | $7.4326 | OTC Trade |
19:14:19 - 02-Sep-26 |
| Unknown* | 2,676 | $7.4299 | OTC Trade |
17:44:06 - 02-Sep-26 |
| Sell* | 5 | $7.416 | SI Trade |
16:01:27 - 02-Sep-26 |
| Sell* | 465 | $7.417 | Automatic Execution |
15:38:41 - 02-Sep-26 |
| Sell* | 1,394 | $7.417 | Automatic Execution |
15:38:18 - 02-Sep-26 |
| Sell* | 1,910 | $7.417 | Automatic Execution |
15:36:05 - 02-Sep-26 |
| Sell* | 1,933 | $7.416 | Automatic Execution |
15:34:10 - 02-Sep-26 |
| Sell* | 14 | $7.42 | Automatic Execution |
15:31:59 - 02-Sep-26 |
| Buy* | 3,771 | $7.426 | SI Trade |
15:25:43 - 02-Sep-26 |
| Buy* | 306 | $7.426 | Automatic Execution |
15:22:23 - 02-Sep-26 |
| Sell* | 1 | $7.42 | Automatic Execution |
14:44:57 - 02-Sep-26 |
| Buy* | 1 | $7.426 | SI Trade |
13:10:10 - 02-Sep-26 |
| Buy* | 54 | $7.421 | SI Trade |
11:15:13 - 02-Sep-26 |
| Sell* | 3 | $7.415 | SI Trade |
09:41:42 - 02-Sep-26 |
| Buy* | 5 | $7.421 | SI Trade |
09:21:12 - 02-Sep-26 |
| Buy* | 6 | $7.431 | Automatic Execution |
09:04:12 - 02-Sep-26 |
| Buy* | 1 | $7.441 | SI Trade |
08:00:28 - 02-Sep-26 |
| Unknown* | 11,133 | $7.4185 | OTC Trade |
20:34:55 - 01-Sep-26 |
| Buy* | 4,016 | $7.435 | SI Trade |
16:43:32 - 01-Sep-26 |
| Sell* | 114 | $7.419 | Uncrossing Trade |
16:35:24 - 01-Sep-26 |
| Buy* | 12 | $7.437 | Automatic Execution |
15:42:53 - 01-Sep-26 |
| Buy* | 1,076 | $7.437 | Automatic Execution |
15:42:53 - 01-Sep-26 |
| Unknown* | 0 | $7.417 | SI Trade |
15:00:35 - 01-Sep-26 |
| Buy* | 3,131 | $7.446 | Automatic Execution |
14:06:10 - 01-Sep-26 |
| Buy* | 5,565 | $7.446 | Automatic Execution |
14:06:09 - 01-Sep-26 |
| Buy* | 5,611 | $7.446 | Automatic Execution |
14:06:08 - 01-Sep-26 |
| Buy* | 1,076 | $7.441 | Automatic Execution |
14:06:07 - 01-Sep-26 |