| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.438 | Automatic Execution |
16:20:06 - 10-Jul-26 |
| Buy* | 66 | $7.434 | SI Trade |
15:50:45 - 10-Jul-26 |
| Buy* | 25,204 | $7.432 | SI Trade |
15:50:45 - 10-Jul-26 |
| Buy* | 4 | $7.436 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Sell* | 10,991 | $7.4302 | SI Trade |
14:23:41 - 10-Jul-26 |
| Sell* | 1,750 | $7.43011 | Ordinary |
11:54:46 - 10-Jul-26 |
| Sell* | 3,500 | $7.43043 | Ordinary |
11:54:29 - 10-Jul-26 |
| Buy* | 2,000 | $7.429 | Automatic Execution |
09:38:23 - 10-Jul-26 |
| Buy* | 5,149 | $7.431 | Automatic Execution |
09:19:04 - 10-Jul-26 |
| Unknown* | 0 | $7.427 | SI Trade |
08:01:29 - 10-Jul-26 |
| Unknown* | 0 | $7.428 | SI Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | $7.422 | SI Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 24,208 | $7.4158 | OTC Trade |
20:34:38 - 09-Jul-26 |
| Unknown* | 202 | $7.4169 | OTC Trade |
20:17:49 - 09-Jul-26 |
| Unknown* | 109 | $7.4354 | OTC Trade |
18:18:07 - 09-Jul-26 |
| Unknown* | 16,573 | $7.4336 | OTC Trade |
16:44:13 - 09-Jul-26 |
| Sell* | 11 | $7.422 | Uncrossing Trade |
16:35:05 - 09-Jul-26 |
| Buy* | 5,316 | $7.426 | SI Trade |
16:27:28 - 09-Jul-26 |
| Buy* | 1,200 | $7.42178 | Ordinary |
14:33:14 - 09-Jul-26 |
| Unknown* | 0 | $7.423 | OTC Trade |
13:09:07 - 09-Jul-26 |
| Unknown* | 0 | $7.423 | SI Trade |
13:09:07 - 09-Jul-26 |
| Buy* | 1 | $7.423 | Automatic Execution |
13:09:07 - 09-Jul-26 |
| Unknown* | 133 | $7.423 | OTC Trade |
13:09:01 - 09-Jul-26 |
| Buy* | 133 | $7.423 | SI Trade |
13:09:01 - 09-Jul-26 |
| Unknown* | 1,247,072 | $7.4193 | SI Trade Negotiated Trade |
08:25:16 - 09-Jul-26 |
| Buy* | 1 | $7.423 | SI Trade |
08:00:05 - 09-Jul-26 |
| Buy* | 1,909 | $7.4159 | SI Trade |
16:06:20 - 08-Jul-26 |
| Buy* | 3,576 | $7.421 | Automatic Execution |
14:57:46 - 08-Jul-26 |
| Sell* | 677 | $7.415 | Automatic Execution |
12:47:51 - 08-Jul-26 |
| Buy* | 1 | $7.416 | SI Trade |
11:25:22 - 08-Jul-26 |
| Buy* | 7 | $7.416 | SI Trade |
11:25:21 - 08-Jul-26 |
| Buy* | 28 | $7.416 | Automatic Execution |
11:25:21 - 08-Jul-26 |
| Buy* | 7,687 | $7.416 | Automatic Execution |
09:24:39 - 08-Jul-26 |
| Buy* | 5,444 | $7.416 | Automatic Execution |
09:24:39 - 08-Jul-26 |
| Buy* | 6 | $7.416 | Automatic Execution |
09:24:39 - 08-Jul-26 |
| Sell* | 51 | $7.416 | Automatic Execution |
09:24:39 - 08-Jul-26 |
| Sell* | 1,018 | $7.416 | Automatic Execution |
09:23:55 - 08-Jul-26 |
| Buy* | 1 | $7.42 | SI Trade |
08:03:43 - 08-Jul-26 |
| Unknown* | 111 | $7.423 | OTC Trade |
16:51:12 - 07-Jul-26 |
| Buy* | 1,916 | $7.429 | Suspected BUY Trade |
16:35:22 - 07-Jul-26 |
| Sell* | 16 | $7.425 | Automatic Execution |
15:40:17 - 07-Jul-26 |
| Buy* | 10,924 | $7.432 | Automatic Execution |
15:37:11 - 07-Jul-26 |
| Buy* | 5,443 | $7.431 | Automatic Execution |
15:37:11 - 07-Jul-26 |
| Buy* | 774 | $7.431 | Automatic Execution |
15:37:11 - 07-Jul-26 |
| Sell* | 1 | $7.425 | Automatic Execution |
15:14:33 - 07-Jul-26 |
| Buy* | 4,238 | $7.433 | Automatic Execution |
15:00:03 - 07-Jul-26 |
| Unknown* | 1 | $7.434 | OTC Trade |
13:46:20 - 07-Jul-26 |
| Buy* | 2 | $7.434 | Automatic Execution |
12:29:48 - 07-Jul-26 |
| Sell* | 462 | $7.434 | Uncrossing Trade |
16:35:08 - 06-Jul-26 |
| Buy* | 34,136 | $7.4401 | SI Trade |
15:36:44 - 06-Jul-26 |
| Sell* | 1,344 | $7.427 | Automatic Execution |
14:45:54 - 06-Jul-26 |
| Buy* | 2 | $7.433 | SI Trade |
14:34:24 - 06-Jul-26 |
| Unknown* | 0 | $7.427 | SI Trade |
13:44:43 - 06-Jul-26 |
| Unknown* | 0 | $7.426 | SI Trade |
09:40:11 - 06-Jul-26 |
| Sell* | 1 | $7.428 | SI Trade |
09:12:20 - 06-Jul-26 |
| Unknown* | 0 | $7.431 | SI Trade |
08:00:02 - 06-Jul-26 |
| Buy* | 1 | $7.43 | Automatic Execution |
15:29:51 - 03-Jul-26 |
| Buy* | 1 | $7.43 | Automatic Execution |
15:29:32 - 03-Jul-26 |
| Buy* | 985 | $7.429 | Automatic Execution |
12:57:46 - 03-Jul-26 |
| Unknown* | 0 | $7.428 | SI Trade |
10:50:00 - 03-Jul-26 |
| Sell* | 2 | $7.422 | SI Trade |
10:43:39 - 03-Jul-26 |
| Unknown* | 0 | $7.422 | SI Trade |
10:41:54 - 03-Jul-26 |
| Buy* | 1 | $7.429 | SI Trade |
09:17:14 - 03-Jul-26 |
| Buy* | 12 | $7.428 | Automatic Execution |
09:17:10 - 03-Jul-26 |
| Buy* | 1 | $7.429 | SI Trade |
09:11:51 - 03-Jul-26 |
| Buy* | 135 | $7.425 | Suspected BUY Trade |
16:35:04 - 02-Jul-26 |
| Unknown* | 0 | $7.427 | SI Trade |
15:01:29 - 02-Jul-26 |
| Unknown* | 0 | $7.427 | SI Trade |
15:01:07 - 02-Jul-26 |
| Buy* | 14 | $7.424 | Automatic Execution |
14:34:27 - 02-Jul-26 |
| Buy* | 148 | $7.423 | SI Trade |
14:04:19 - 02-Jul-26 |
| Buy* | 124 | $7.423 | Automatic Execution |
14:03:12 - 02-Jul-26 |
| Buy* | 61,889 | $7.42 | Automatic Execution |
13:41:16 - 02-Jul-26 |
| Buy* | 5,511 | $7.42 | Automatic Execution |
13:41:16 - 02-Jul-26 |
| Buy* | 60 | $7.419 | Automatic Execution |
11:42:58 - 02-Jul-26 |
| Buy* | 1,132 | $7.419 | Automatic Execution |
11:42:20 - 02-Jul-26 |
| Buy* | 22,630 | $7.419 | Automatic Execution |
11:42:20 - 02-Jul-26 |
| Buy* | 2,834 | $7.419 | Automatic Execution |
11:42:03 - 02-Jul-26 |
| Buy* | 975 | $7.419 | Automatic Execution |
11:42:03 - 02-Jul-26 |
| Buy* | 19,506 | $7.419 | Automatic Execution |
11:42:03 - 02-Jul-26 |
| Buy* | 392 | $7.419 | Automatic Execution |
11:41:51 - 02-Jul-26 |
| Buy* | 7,834 | $7.419 | Automatic Execution |
11:41:51 - 02-Jul-26 |
| Buy* | 2,114 | $7.419 | Automatic Execution |
11:41:38 - 02-Jul-26 |
| Buy* | 779 | $7.419 | Automatic Execution |
11:41:38 - 02-Jul-26 |
| Buy* | 15,589 | $7.419 | Automatic Execution |
11:41:38 - 02-Jul-26 |
| Buy* | 7,414 | $7.419 | Automatic Execution |
11:41:20 - 02-Jul-26 |
| Buy* | 791 | $7.419 | Automatic Execution |
11:41:20 - 02-Jul-26 |
| Sell* | 648 | $7.417 | Automatic Execution |
11:38:31 - 02-Jul-26 |
| Buy* | 1,497 | $7.419 | Automatic Execution |
11:38:30 - 02-Jul-26 |
| Sell* | 547 | $7.416 | Automatic Execution |
11:38:28 - 02-Jul-26 |
| Sell* | 748 | $7.417 | Automatic Execution |
11:38:03 - 02-Jul-26 |
| Unknown* | 0 | $7.458 | SI Trade |
08:00:24 - 02-Jul-26 |
| Unknown* | 0 | $7.458 | SI Trade |
08:00:24 - 02-Jul-26 |
| Buy* | 3 | $7.458 | SI Trade |
08:00:24 - 02-Jul-26 |
| Buy* | 1 | $7.458 | SI Trade |
08:00:24 - 02-Jul-26 |
| Unknown* | 0 | $7.408 | SI Trade |
08:00:24 - 02-Jul-26 |
| Sell* | 1,347 | $7.408 | Uncrossing Trade |
08:00:23 - 02-Jul-26 |
| Buy* | 10 | $7.419 | Suspected BUY Trade |
16:35:25 - 01-Jul-26 |
| Buy* | 4,473 | $7.416 | Automatic Execution |
16:23:48 - 01-Jul-26 |
| Buy* | 44 | $7.415 | Automatic Execution |
16:11:56 - 01-Jul-26 |
| Buy* | 295 | $7.414 | Automatic Execution |
15:49:04 - 01-Jul-26 |
| Unknown* | 3,239 | $7.4156 | OTC Trade |
15:42:43 - 01-Jul-26 |
| Unknown* | 0 | $7.416 | SI Trade |
15:28:17 - 01-Jul-26 |
| Sell* | 45 | $7.411 | SI Trade |
15:11:00 - 01-Jul-26 |
| Buy* | 33 | $7.413 | Automatic Execution |
14:45:58 - 01-Jul-26 |
| Unknown* | 0 | $7.438 | SI Trade |
08:57:28 - 01-Jul-26 |
| Buy* | 2,078 | $7.42 | Automatic Execution |
08:15:08 - 01-Jul-26 |
| Unknown* | 0 | $7.42 | SI Trade |
08:13:35 - 01-Jul-26 |
| Buy* | 12 | $7.42 | Automatic Execution |
08:07:44 - 01-Jul-26 |
| Unknown* | 0 | $7.42 | SI Trade |
08:07:42 - 01-Jul-26 |
| Buy* | 1 | $7.438 | SI Trade |
08:00:25 - 01-Jul-26 |
| Buy* | 2 | $7.438 | SI Trade |
08:00:25 - 01-Jul-26 |
| Buy* | 3 | $7.438 | SI Trade |
08:00:25 - 01-Jul-26 |
| Buy* | 1 | $7.438 | SI Trade |
08:00:25 - 01-Jul-26 |
| Buy* | 10 | $7.437 | Automatic Execution |
08:00:23 - 01-Jul-26 |
| Buy* | 1 | $7.439 | SI Trade |
08:00:22 - 01-Jul-26 |
| Unknown* | 0 | $7.439 | SI Trade |
08:00:22 - 01-Jul-26 |
| Unknown* | 0 | $7.439 | SI Trade |
08:00:22 - 01-Jul-26 |
| Sell* | 47 | $7.416 | Uncrossing Trade |
08:00:22 - 01-Jul-26 |
| Unknown* | 24,283 | $7.4208 | OTC Trade |
15:44:09 - 30-Jun-26 |
| Buy* | 4,572 | $7.419 | Automatic Execution |
15:26:08 - 30-Jun-26 |
| Buy* | 9,556 | $7.419 | Automatic Execution |
15:26:08 - 30-Jun-26 |
| Buy* | 5,444 | $7.419 | Automatic Execution |
15:26:08 - 30-Jun-26 |
| Buy* | 15,000 | $7.419 | Automatic Execution |
15:26:08 - 30-Jun-26 |
| Buy* | 15,000 | $7.419 | Automatic Execution |
15:26:08 - 30-Jun-26 |
| Buy* | 9,556 | $7.419 | Automatic Execution |
15:26:08 - 30-Jun-26 |
| Buy* | 5,444 | $7.419 | Automatic Execution |
15:26:08 - 30-Jun-26 |
| Buy* | 15,000 | $7.419 | Automatic Execution |
15:26:06 - 30-Jun-26 |
| Buy* | 9,546 | $7.419 | Automatic Execution |
15:26:06 - 30-Jun-26 |
| Buy* | 5,454 | $7.419 | Automatic Execution |
15:26:06 - 30-Jun-26 |
| Buy* | 15,000 | $7.419 | Automatic Execution |
15:26:06 - 30-Jun-26 |
| Buy* | 9,514 | $7.419 | Automatic Execution |
15:26:06 - 30-Jun-26 |
| Buy* | 5,486 | $7.419 | Automatic Execution |
15:26:06 - 30-Jun-26 |
| Buy* | 15,000 | $7.419 | Automatic Execution |
15:26:06 - 30-Jun-26 |
| Sell* | 5,428 | $7.419 | Automatic Execution |
15:26:06 - 30-Jun-26 |
| Sell* | 436 | $7.419 | Automatic Execution |
15:13:55 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:13:55 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:13:55 - 30-Jun-26 |
| Sell* | 447 | $7.419 | Automatic Execution |
15:13:55 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:13:55 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:13:55 - 30-Jun-26 |
| Sell* | 458 | $7.419 | Automatic Execution |
15:13:55 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:13:55 - 30-Jun-26 |
| Buy* | 3,547 | $7.419 | Automatic Execution |
15:13:55 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:13:54 - 30-Jun-26 |
| Sell* | 431 | $7.419 | Automatic Execution |
15:13:54 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:13:54 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:13:44 - 30-Jun-26 |
| Sell* | 427 | $7.419 | Automatic Execution |
15:13:44 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:13:44 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:13:42 - 30-Jun-26 |
| Sell* | 435 | $7.419 | Automatic Execution |
15:13:42 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:13:42 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:13:42 - 30-Jun-26 |
| Sell* | 446 | $7.419 | Automatic Execution |
15:13:42 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:13:42 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:13:21 - 30-Jun-26 |
| Sell* | 428 | $7.419 | Automatic Execution |
15:13:21 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:13:21 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:13:19 - 30-Jun-26 |
| Sell* | 432 | $7.419 | Automatic Execution |
15:13:19 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:13:19 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:12:53 - 30-Jun-26 |
| Sell* | 435 | $7.419 | Automatic Execution |
15:12:53 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:12:53 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:12:52 - 30-Jun-26 |
| Sell* | 432 | $7.419 | Automatic Execution |
15:12:52 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:12:52 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:11:36 - 30-Jun-26 |
| Sell* | 438 | $7.419 | Automatic Execution |
15:11:36 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:11:36 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:11:35 - 30-Jun-26 |
| Sell* | 439 | $7.419 | Automatic Execution |
15:11:35 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:11:35 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:11:21 - 30-Jun-26 |
| Sell* | 436 | $7.419 | Automatic Execution |
15:11:21 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:11:21 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:11:16 - 30-Jun-26 |
| Sell* | 427 | $7.419 | Automatic Execution |
15:11:16 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:11:16 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:11:08 - 30-Jun-26 |
| Sell* | 427 | $7.419 | Automatic Execution |
15:11:08 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:11:08 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:09:04 - 30-Jun-26 |
| Sell* | 430 | $7.419 | Automatic Execution |
15:09:04 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:09:04 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:09:04 - 30-Jun-26 |
| Sell* | 444 | $7.419 | Automatic Execution |
15:09:04 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:09:04 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:09:04 - 30-Jun-26 |
| Sell* | 457 | $7.419 | Automatic Execution |
15:09:04 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:09:04 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:09:04 - 30-Jun-26 |
| Sell* | 471 | $7.419 | Automatic Execution |
15:09:04 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:09:04 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:09:04 - 30-Jun-26 |
| Sell* | 485 | $7.419 | Automatic Execution |
15:09:04 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:09:04 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:09:04 - 30-Jun-26 |
| Sell* | 499 | $7.419 | Automatic Execution |
15:09:04 - 30-Jun-26 |
| Buy* | 5,001 | $7.419 | Automatic Execution |
15:09:04 - 30-Jun-26 |