| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.35 | 7.35 | 7.347 | 7.336 | 20,191 |
| 25th Sep 2026 (Fri) | 7.357 | 7.361 | 7.355 | 7.3515 | 46,459 |
| 24th Sep 2026 (Thu) | 7.377 | 7.377 | 7.363 | 7.363 | 28,873 |
| 23rd Sep 2026 (Wed) | 7.401 | 7.401 | 7.389 | 7.399 | 1,043,771 |
| 22nd Sep 2026 (Tue) | 7.401 | 7.406 | 7.399 | 7.4025 | 74,154 |
| 21st Sep 2026 (Mon) | 7.388 | 7.412 | 7.388 | 7.409 | 37,105 |
| 18th Sep 2026 (Fri) | 7.40 | 7.402 | 7.388 | 7.39 | 11,836 |
| 17th Sep 2026 (Thu) | 7.403 | 7.403 | 7.403 | 7.402 | 2,300 |
| 16th Sep 2026 (Wed) | 7.375 | 7.379 | 7.372 | 7.379 | 2,521 |
| 15th Sep 2026 (Tue) | 7.39 | 7.39 | 7.362 | 7.369 | 9,187 |
| 14th Sep 2026 (Mon) | 7.383 | 7.383 | 7.356 | 7.3595 | 19,352 |
| 11th Sep 2026 (Fri) | 7.386 | 7.386 | 7.384 | 7.383 | 2,189 |
| 10th Sep 2026 (Thu) | 7.382 | 7.383 | 7.373 | 7.382 | 11,414 |
| 9th Sep 2026 (Wed) | 7.41 | 7.41 | 7.404 | 7.403 | 14,599 |
| 8th Sep 2026 (Tue) | 7.43 | 7.43 | 7.43 | 7.4265 | 1,698 |
| 7th Sep 2026 (Mon) | 7.43 | 7.43 | 7.4255 | 7.4255 | 0 |
| 4th Sep 2026 (Fri) | 7.439 | 7.439 | 7.427 | 7.43 | 20,689 |
| 3rd Sep 2026 (Thu) | 7.427 | 7.434 | 7.424 | 7.4325 | 30,840 |
| 2nd Sep 2026 (Wed) | 7.431 | 7.431 | 7.416 | 7.42 | 13,754 |
| 1st Sep 2026 (Tue) | 7.417 | 7.446 | 7.417 | 7.419 | 37,922 |
| 31st Aug 2026 (Mon) | 7.448 | 7.448 | 7.448 | 7.448 | 0 |
| 28th Aug 2026 (Fri) | 7.445 | 7.451 | 7.445 | 7.448 | 1,049 |
| 27th Aug 2026 (Thu) | 7.446 | 7.45 | 7.446 | 7.4455 | 32,250 |
| 26th Aug 2026 (Wed) | 7.406 | 7.459 | 7.406 | 7.445 | 147,746 |
| 25th Aug 2026 (Tue) | 7.456 | 7.457 | 7.456 | 7.4535 | 252,038 |
| 24th Aug 2026 (Mon) | 7.442 | 7.446 | 7.442 | 7.445 | 46,519 |
| 21st Aug 2026 (Fri) | 7.43 | 7.436 | 7.43 | 7.4325 | 3,073 |
| 20th Aug 2026 (Thu) | 7.44 | 7.44 | 7.42 | 7.4285 | 117,833 |
| 19th Aug 2026 (Wed) | 7.437 | 7.444 | 7.437 | 7.441 | 17,594 |
| 18th Aug 2026 (Tue) | 7.428 | 7.428 | 7.428 | 7.428 | 1,314 |
| 17th Aug 2026 (Mon) | 7.447 | 7.46 | 7.445 | 7.45 | 3,659 |
| 14th Aug 2026 (Fri) | 7.45 | 7.453 | 7.449 | 7.449 | 2,596 |
| 13th Aug 2026 (Thu) | 7.443 | 7.45 | 7.443 | 7.446 | 971 |
| 12th Aug 2026 (Wed) | 7.44 | 7.443 | 7.438 | 7.442 | 80,613 |
| 11th Aug 2026 (Tue) | 7.431 | 7.45 | 7.431 | 7.446 | 67,321 |
| 10th Aug 2026 (Mon) | 7.39 | 7.45 | 7.39 | 7.441 | 4,097 |
| 7th Aug 2026 (Fri) | 7.434 | 7.446 | 7.434 | 7.445 | 297,187 |
| 6th Aug 2026 (Thu) | 7.437 | 7.438 | 7.437 | 7.438 | 14,460 |
| 5th Aug 2026 (Wed) | 7.43 | 7.435 | 7.43 | 7.435 | 7,976 |
| 4th Aug 2026 (Tue) | 7.418 | 7.428 | 7.418 | 7.419 | 21,442 |
| 3rd Aug 2026 (Mon) | 7.421 | 7.427 | 7.42 | 7.422 | 30,791 |
| 31st Jul 2026 (Fri) | 7.407 | 7.407 | 7.40 | 7.399 | 43,804 |
| 30th Jul 2026 (Thu) | 7.395 | 7.396 | 7.395 | 7.396 | 35,872 |
| 29th Jul 2026 (Wed) | 7.40 | 7.40 | 7.376 | 7.3785 | 3,136 |