| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.308 | 7.315 | 7.302 | 7.3145 | 7,437 |
| 20th May 2026 (Wed) | 7.30 | 7.314 | 7.296 | 7.311 | 82,921 |
| 19th May 2026 (Tue) | 7.302 | 7.302 | 7.295 | 7.2895 | 23,145 |
| 18th May 2026 (Mon) | 7.319 | 7.327 | 7.308 | 7.3115 | 19,666 |
| 15th May 2026 (Fri) | 7.326 | 7.34 | 7.316 | 7.324 | 16,609 |
| 14th May 2026 (Thu) | 7.366 | 7.366 | 7.331 | 7.3355 | 6,108 |
| 13th May 2026 (Wed) | 7.324 | 7.335 | 7.321 | 7.323 | 12,710 |
| 12th May 2026 (Tue) | 7.322 | 7.33 | 7.301 | 7.319 | 32,829 |
| 11th May 2026 (Mon) | 7.335 | 7.337 | 7.326 | 7.3365 | 12,670 |
| 8th May 2026 (Fri) | 7.319 | 7.336 | 7.316 | 7.327 | 45,204 |
| 7th May 2026 (Thu) | 7.34 | 7.34 | 7.33 | 7.324 | 18,560 |
| 6th May 2026 (Wed) | 7.327 | 7.329 | 7.326 | 7.327 | 4,003 |
| 5th May 2026 (Tue) | 7.269 | 7.306 | 7.269 | 7.303 | 220,782 |
| 4th May 2026 (Mon) | 7.3065 | 7.3065 | 7.3065 | 7.3065 | 0 |
| 1st May 2026 (Fri) | 7.34 | 7.34 | 7.287 | 7.3065 | 506 |
| 30th Apr 2026 (Thu) | 7.269 | 7.289 | 7.263 | 7.2865 | 26,189 |
| 29th Apr 2026 (Wed) | 7.281 | 7.281 | 7.273 | 7.274 | 69,287 |
| 28th Apr 2026 (Tue) | 7.289 | 7.291 | 7.273 | 7.273 | 43,789 |
| 27th Apr 2026 (Mon) | 7.293 | 7.295 | 7.291 | 7.295 | 88,542 |
| 24th Apr 2026 (Fri) | 7.286 | 7.294 | 7.28 | 7.288 | 190,293 |
| 23rd Apr 2026 (Thu) | 7.291 | 7.293 | 7.279 | 7.289 | 25,109 |
| 22nd Apr 2026 (Wed) | 7.302 | 7.303 | 7.285 | 7.285 | 50,419 |
| 21st Apr 2026 (Tue) | 7.354 | 7.354 | 7.29 | 7.29 | 44,947 |
| 20th Apr 2026 (Mon) | 7.303 | 7.303 | 7.299 | 7.3055 | 45,707 |
| 17th Apr 2026 (Fri) | 7.283 | 7.32 | 7.283 | 7.315 | 123,737 |
| 16th Apr 2026 (Thu) | 7.28 | 7.30 | 7.28 | 7.282 | 117,689 |
| 15th Apr 2026 (Wed) | 7.282 | 7.284 | 7.282 | 7.276 | 1,267,433 |
| 14th Apr 2026 (Tue) | 7.278 | 7.278 | 7.252 | 7.273 | 80,904 |
| 13th Apr 2026 (Mon) | 7.233 | 7.254 | 7.233 | 7.245 | 42,933 |
| 10th Apr 2026 (Fri) | 7.26 | 7.275 | 7.253 | 7.2615 | 96,738 |
| 9th Apr 2026 (Thu) | 7.241 | 7.254 | 7.241 | 7.247 | 111,333 |
| 8th Apr 2026 (Wed) | 7.236 | 7.307 | 7.236 | 7.258 | 8,606 |
| 7th Apr 2026 (Tue) | 7.182 | 7.21 | 7.157 | 7.1715 | 211,998 |
| 6th Apr 2026 (Mon) | 7.196 | 7.196 | 7.196 | 7.196 | 0 |
| 3rd Apr 2026 (Fri) | 7.196 | 7.196 | 7.196 | 7.196 | 0 |
| 2nd Apr 2026 (Thu) | 7.18 | 7.19 | 7.18 | 7.196 | 21,159 |
| 1st Apr 2026 (Wed) | 7.199 | 7.212 | 7.18 | 7.191 | 262,939 |
| 31st Mar 2026 (Tue) | 7.16 | 7.16 | 7.12 | 7.125 | 1,076,888 |
| 30th Mar 2026 (Mon) | 7.097 | 7.097 | 7.097 | 7.1095 | 26,199 |
| 27th Mar 2026 (Fri) | 7.118 | 7.137 | 7.105 | 7.109 | 293,868 |
| 26th Mar 2026 (Thu) | 7.168 | 7.202 | 7.138 | 7.134 | 351,096 |
| 25th Mar 2026 (Wed) | 7.114 | 7.196 | 7.114 | 7.1735 | 15,949 |
| 24th Mar 2026 (Tue) | 7.141 | 7.141 | 7.133 | 7.144 | 172,165 |
| 23rd Mar 2026 (Mon) | 7.135 | 7.148 | 7.129 | 7.133 | 116,467 |