| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.431 | 7.438 | 7.429 | 7.4325 | 48,666 |
| 9th Jul 2026 (Thu) | 7.423 | 7.423 | 7.422 | 7.422 | 23,477 |
| 8th Jul 2026 (Wed) | 7.416 | 7.421 | 7.415 | 7.41 | 20,405 |
| 7th Jul 2026 (Tue) | 7.434 | 7.434 | 7.425 | 7.429 | 23,426 |
| 6th Jul 2026 (Mon) | 7.427 | 7.434 | 7.427 | 7.434 | 35,945 |
| 3rd Jul 2026 (Fri) | 7.432 | 7.433 | 7.428 | 7.4285 | 1,165 |
| 2nd Jul 2026 (Thu) | 7.408 | 7.425 | 7.408 | 7.425 | 162,054 |
| 1st Jul 2026 (Wed) | 7.416 | 7.437 | 7.413 | 7.419 | 10,294 |
| 30th Jun 2026 (Tue) | 7.424 | 7.426 | 7.419 | 7.422 | 420,427 |
| 29th Jun 2026 (Mon) | 7.408 | 7.413 | 7.404 | 7.4105 | 1,092,462 |
| 26th Jun 2026 (Fri) | 7.414 | 7.414 | 7.404 | 7.409 | 38,164 |
| 25th Jun 2026 (Thu) | 7.412 | 7.425 | 7.412 | 7.414 | 11,903 |
| 24th Jun 2026 (Wed) | 7.406 | 7.406 | 7.399 | 7.399 | 96,537 |
| 23rd Jun 2026 (Tue) | 7.407 | 7.409 | 7.402 | 7.402 | 24,576 |
| 22nd Jun 2026 (Mon) | 7.412 | 7.422 | 7.405 | 7.4195 | 31,345 |
| 19th Jun 2026 (Fri) | 7.41 | 7.41 | 7.41 | 7.4035 | 14,811 |
| 18th Jun 2026 (Thu) | 7.40 | 7.40 | 7.378 | 7.4075 | 59,818 |
| 17th Jun 2026 (Wed) | 7.405 | 7.406 | 7.388 | 7.4015 | 43,397 |
| 16th Jun 2026 (Tue) | 7.403 | 7.405 | 7.396 | 7.4005 | 43,325 |
| 15th Jun 2026 (Mon) | 7.402 | 7.409 | 7.399 | 7.402 | 29,277 |
| 12th Jun 2026 (Fri) | 7.378 | 7.391 | 7.367 | 7.391 | 20,822 |
| 11th Jun 2026 (Thu) | 7.358 | 7.367 | 7.358 | 7.3615 | 59,523 |
| 10th Jun 2026 (Wed) | 7.361 | 7.364 | 7.35 | 7.359 | 14,427 |
| 9th Jun 2026 (Tue) | 7.368 | 7.368 | 7.355 | 7.355 | 77,026 |
| 8th Jun 2026 (Mon) | 7.35 | 7.36 | 7.35 | 7.359 | 7,085 |
| 5th Jun 2026 (Fri) | 7.371 | 7.379 | 7.359 | 7.362 | 26,277 |
| 4th Jun 2026 (Thu) | 7.41 | 7.41 | 7.361 | 7.3725 | 15,484 |
| 3rd Jun 2026 (Wed) | 7.37 | 7.37 | 7.364 | 7.3655 | 22,504 |
| 2nd Jun 2026 (Tue) | 7.377 | 7.381 | 7.364 | 7.377 | 785,143 |
| 1st Jun 2026 (Mon) | 7.371 | 7.412 | 7.363 | 7.364 | 16,988 |
| 29th May 2026 (Fri) | 7.404 | 7.404 | 7.366 | 7.3735 | 4,456 |
| 28th May 2026 (Thu) | 7.344 | 7.364 | 7.344 | 7.364 | 261,765 |
| 27th May 2026 (Wed) | 7.35 | 7.358 | 7.35 | 7.358 | 22,252 |
| 26th May 2026 (Tue) | 7.394 | 7.394 | 7.337 | 7.344 | 40,545 |
| 25th May 2026 (Mon) | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 22nd May 2026 (Fri) | 7.32 | 7.322 | 7.32 | 7.33 | 45,326 |
| 21st May 2026 (Thu) | 7.308 | 7.315 | 7.302 | 7.3145 | 7,437 |
| 20th May 2026 (Wed) | 7.30 | 7.314 | 7.296 | 7.311 | 82,921 |
| 19th May 2026 (Tue) | 7.302 | 7.302 | 7.295 | 7.2895 | 23,145 |
| 18th May 2026 (Mon) | 7.319 | 7.327 | 7.308 | 7.3115 | 19,666 |
| 15th May 2026 (Fri) | 7.326 | 7.34 | 7.316 | 7.324 | 16,609 |
| 14th May 2026 (Thu) | 7.366 | 7.366 | 7.331 | 7.3355 | 6,108 |
| 13th May 2026 (Wed) | 7.324 | 7.335 | 7.321 | 7.323 | 12,710 |
| 12th May 2026 (Tue) | 7.322 | 7.33 | 7.301 | 7.319 | 32,829 |
| 11th May 2026 (Mon) | 7.335 | 7.337 | 7.326 | 7.3365 | 12,670 |