| Price | $7.20 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.007 -0.1% |
| Buy | $7.204 |
| Sell | $7.19 |
| Last Trade: | Sell 1,500.00 at $7.20 |
| Day's Volume: | 1,575 |
| Last Close: | $7.197 |
| Open: | $7.20 |
| ISIN: | IE00BF3NC260 |
| Day's Range | $7.20 - $7.20 |
| 52wk Range: | $6.605 - $7.232 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.200297 |
| Shares in Issue: | N/A |
E Hy Crp Usd-h (HYGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $7.20 | Automatic Execution |
16:24:35 - 12-Dec-25 |
| Unknown* | 0 | $7.204 | SI Trade |
16:16:00 - 12-Dec-25 |
| Buy* | 66 | $7.207 | SI Trade |
15:37:26 - 12-Dec-25 |
| Sell* | 5 | $7.194 | SI Trade |
12:42:33 - 12-Dec-25 |
| Buy* | 3 | $7.209 | SI Trade |
11:33:16 - 12-Dec-25 |
| Buy* | 1 | $7.208 | SI Trade |
09:51:40 - 12-Dec-25 |
| Unknown* | 0 | $7.244 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | $7.244 | SI Trade |
08:00:10 - 12-Dec-25 |
| Buy* | 343 | $7.204 | Suspected BUY Trade |
16:35:23 - 11-Dec-25 |
| Buy* | 11,160 | $7.202 | Automatic Execution |
15:14:27 - 11-Dec-25 |
E Hy Crp Usd-h (HYGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
