| Price | $7.284 on 06-02-2026 at 19:15:06 |
|---|---|
| Change | $0.0145 0.2% |
| Buy | $7.296 |
| Sell | $7.285 |
| Last Trade: | Sell 50.00 at $7.284 |
| Day's Volume: | 21,469 |
| Last Close: | $7.2905 |
| Open: | $7.29 |
| ISIN: | IE00BF3NC260 |
| Day's Range | $7.284 - $7.291 |
| 52wk Range: | $6.605 - $7.317 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.284872 |
| Shares in Issue: | N/A |
E Hy Crp Usd-h (HYGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $7.284 | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Unknown* | 1,076 | $7.2842 | OTC Trade |
16:13:53 - 06-Feb-26 |
| Buy* | 2,838 | $7.291 | Automatic Execution |
15:58:48 - 06-Feb-26 |
| Buy* | 1,040 | $7.29 | Automatic Execution |
15:58:48 - 06-Feb-26 |
| Unknown* | 1,866 | $7.259606 | Currency Conversion Negotiated Trade |
15:55:00 - 06-Feb-26 |
| Sell* | 554 | $7.2812 | SI Trade |
15:03:55 - 06-Feb-26 |
| Buy* | 366 | $7.2872 | Ordinary |
15:02:53 - 06-Feb-26 |
| Unknown* | 13,677 | $7.2868 | OTC Trade |
15:00:58 - 06-Feb-26 |
| Unknown* | 0 | $7.289 | SI Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 0 | $7.294 | SI Trade |
14:30:46 - 06-Feb-26 |
E Hy Crp Usd-h (HYGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
