| Price | $7.144 on 22-09-2025 at 12:50:08 |
|---|---|
| Change | $-0.013 -0.18% |
| Buy | $7.15 |
| Sell | $7.143 |
| Last Trade: | Sell 309.00 at $7.144 |
| Day's Volume: | 1,887 |
| Last Close: | $7.157 |
| Open: | $7.175 |
| ISIN: | IE00BF3NC260 |
| Day's Range | $7.144 - $7.175 |
| 52wk Range: | $6.602 - $7.175 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.156692 |
| Shares in Issue: | N/A |
E Hy Crp Usd-h (HYGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 309 | $7.144 | Automatic Execution |
12:59:58 - 22-Sep-25 |
| Buy* | 1,300 | $7.15571 | Ordinary |
08:08:37 - 22-Sep-25 |
| Buy* | 18 | $7.181 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | $7.161 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 260 | $7.175 | Suspected BUY Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 3 | $7.157 | SI Trade |
13:29:32 - 19-Sep-25 |
| Buy* | 9 | $7.179 | SI Trade |
08:00:08 - 19-Sep-25 |
| Buy* | 3 | $7.179 | SI Trade |
08:00:08 - 19-Sep-25 |
| Sell* | 3 | $7.142 | SI Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 174 | $7.1638 | OTC Trade |
17:31:24 - 18-Sep-25 |
E Hy Crp Usd-h (HYGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
