| Price | $7.131 on 13-08-2025 at 18:00:25 |
|---|---|
| Change | $0.0145 0.2% |
| Buy | $7.128 |
| Sell | $7.119 |
| Last Trade: | Unknown 2,161.00 at $7.133 |
| Day's Volume: | 32,168 |
| Last Close: | $7.131 |
| Open: | $7.131 |
| ISIN: | IE00BF3NC260 |
| Day's Range | $7.131 - $7.131 |
| 52wk Range: | $6.535 - $7.153 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.131134 |
| Shares in Issue: | N/A |
E Hy Crp Usd-h (HYGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,161 | $7.133 | SI Trade |
19:00:25 - 13-Aug-25 |
| Buy* | 200 | $7.131 | Suspected BUY Trade |
16:35:29 - 13-Aug-25 |
| Unknown* | 29,807 | $7.131 | SI Trade |
16:02:27 - 13-Aug-25 |
| Unknown* | -29,807 | $0.00 | SI Trade Correction |
16:02:27 - 13-Aug-25 |
| Unknown* | 29,807 | $0.00 | SI Trade |
16:02:27 - 13-Aug-25 |
| Sell* | 200 | $7.115 | Automatic Execution |
15:17:44 - 12-Aug-25 |
| Sell* | 122,955 | $7.1119 | SI Trade |
15:12:53 - 12-Aug-25 |
| Unknown* | 0 | $7.104 | SI Trade |
14:50:41 - 12-Aug-25 |
| Buy* | 1 | $7.117 | SI Trade |
14:31:05 - 12-Aug-25 |
| Buy* | 201 | $7.11 | Automatic Execution |
13:39:11 - 12-Aug-25 |
E Hy Crp Usd-h (HYGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
