| Price | $7.196 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.207 |
| Sell | $7.185 |
| Last Trade: | Sell 419.00 at $7.186 |
| Day's Volume: | 0 |
| Last Close: | $7.196 |
| Open: | $0.00 |
| ISIN: | IE00BF3NC260 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.605 - $7.322 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
iShares Euro Total Market Value Large UCITS ETF (HYGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 419 | $7.186 | Automatic Execution |
16:11:19 - 02-Apr-26 |
| Sell* | 4,736 | $7.185 | Automatic Execution |
16:11:19 - 02-Apr-26 |
| Sell* | 216 | $7.185 | Automatic Execution |
16:11:19 - 02-Apr-26 |
| Sell* | 14,784 | $7.185 | Automatic Execution |
16:11:19 - 02-Apr-26 |
| Buy* | 254 | $7.182 | Automatic Execution |
15:36:24 - 02-Apr-26 |
| Sell* | 2 | $7.18 | Automatic Execution |
15:33:25 - 02-Apr-26 |
| Unknown* | 0 | $7.169 | SI Trade |
11:43:52 - 02-Apr-26 |
| Buy* | 2 | $7.184 | SI Trade |
09:01:26 - 02-Apr-26 |
| Unknown* | 0 | $7.195 | SI Trade |
08:36:00 - 02-Apr-26 |
| Sell* | 24,476 | $7.191 | Uncrossing Trade |
16:35:27 - 01-Apr-26 |
iShares Euro Total Market Value Large UCITS ETF (HYGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
