| Price | $7.06 on 21-07-2025 at 15:05:06 |
|---|---|
| Change | $0.0035 0.05% |
| Buy | $7.066 |
| Sell | $7.057 |
| Buy / Sell HYGU Shares | |
| Last Trade: | Sell 71,000.00 at $7.06 |
| Day's Volume: | 80,872 |
| Last Close: | $7.0565 |
| Open: | $7.063 |
| ISIN: | IE00BF3NC260 |
| Day's Range | $7.06 - $7.063 |
| 52wk Range: | $6.44 - $7.074 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.060033 |
| Shares in Issue: | N/A |
E Hy Crp Usd-h (HYGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71,000 | $7.06 | Automatic Execution |
13:56:10 - 21-Jul-25 |
| Sell* | 1,000 | $7.06 | Automatic Execution |
13:56:10 - 21-Jul-25 |
| Sell* | 8,000 | $7.06 | Automatic Execution |
13:56:10 - 21-Jul-25 |
| Buy* | 600 | $7.063 | Automatic Execution |
13:39:57 - 21-Jul-25 |
| Buy* | 270 | $7.063 | Automatic Execution |
13:34:43 - 21-Jul-25 |
| Unknown* | 0 | $7.099 | SI Trade |
08:00:21 - 21-Jul-25 |
| Buy* | 2 | $7.099 | SI Trade |
08:00:21 - 21-Jul-25 |
| Buy* | 2,798 | $7.062 | SI Trade |
16:13:53 - 18-Jul-25 |
| Buy* | 12,253 | $7.062 | SI Trade |
16:11:52 - 18-Jul-25 |
| Buy* | 7,052 | $7.058 | Automatic Execution |
16:11:33 - 18-Jul-25 |
E Hy Crp Usd-h (HYGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
