| Price | $17.534 on 22-05-2026 at 15:55:05 |
|---|---|
| Change | $1.644 10.25% |
| Buy | $17.74 |
| Sell | $17.62 |
| Last Trade: | Sell 1.00 at $17.606 |
| Day's Volume: | 40,122 |
| Last Close: | $17.68 |
| Open: | $16.158 |
| ISIN: | IE0002RPS3K2 |
| Day's Range | $16.158 - $17.75 |
| 52wk Range: | $4.092 - $17.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.48686 |
| Shares in Issue: | N/A |
Gx Hydrogen (HYGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.606 | SI Trade |
16:29:40 - 22-May-26 |
| Sell* | 1 | $17.534 | Automatic Execution |
15:52:39 - 22-May-26 |
| Buy* | 4,513 | $17.75 | Automatic Execution |
15:41:40 - 22-May-26 |
| Buy* | 4,119 | $17.75 | Automatic Execution |
15:41:40 - 22-May-26 |
| Buy* | 1,284 | $17.75 | Automatic Execution |
15:41:40 - 22-May-26 |
| Buy* | 893 | $17.748 | Automatic Execution |
15:41:40 - 22-May-26 |
| Buy* | 1,284 | $17.746 | Automatic Execution |
15:41:40 - 22-May-26 |
| Unknown* | 28 | $17.34832 | Currency Conversion Negotiated Trade |
15:34:32 - 22-May-26 |
| Sell* | 678 | $17.258 | Automatic Execution |
15:29:55 - 22-May-26 |
| Buy* | 5,500 | $17.53 | Automatic Execution |
15:23:34 - 22-May-26 |
Gx Hydrogen (HYGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
