| Price | $8.651 on 06-02-2026 at 19:25:05 |
|---|---|
| Change | $0.158 1.83% |
| Buy | $8.85 |
| Sell | $8.70 |
| Last Trade: | Sell 39.00 at $8.651 |
| Day's Volume: | 39 |
| Last Close: | $8.775 |
| Open: | $8.651 |
| ISIN: | IE0002RPS3K2 |
| Day's Range | $8.651 - $8.651 |
| 52wk Range: | $3.429 - $10.746 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.651 |
| Shares in Issue: | N/A |
Gx Hydrogen (HYGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $8.651 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 0 | $8.576 | SI Trade |
08:31:49 - 06-Feb-26 |
| Unknown* | 0 | $8.714 | SI Trade |
08:16:26 - 06-Feb-26 |
| Buy* | 3 | $8.52 | SI Trade |
16:12:13 - 05-Feb-26 |
| Buy* | 2 | $8.484 | SI Trade |
15:39:24 - 05-Feb-26 |
| Buy* | 1 | $8.499 | SI Trade |
14:59:39 - 05-Feb-26 |
| Buy* | 3 | $8.58 | SI Trade |
13:14:57 - 05-Feb-26 |
| Unknown* | 0 | $8.611 | SI Trade |
12:38:18 - 05-Feb-26 |
| Sell* | 291 | $8.611 | Automatic Execution |
12:38:18 - 05-Feb-26 |
| Buy* | 1 | $8.901 | SI Trade |
08:46:19 - 05-Feb-26 |
Gx Hydrogen (HYGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
