| Price | $9.933 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-0.447 -4.31% |
| Buy | $9.995 |
| Sell | $9.938 |
| Last Trade: | Sell 43.00 at $9.933 |
| Day's Volume: | 191 |
| Last Close: | $9.933 |
| Open: | $10.352 |
| ISIN: | IE0002RPS3K2 |
| Day's Range | $9.933 - $10.352 |
| 52wk Range: | $7.417 - $18.256 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.22594 |
| Shares in Issue: | N/A |
Gx Hydrogen (HYGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $9.933 | Uncrossing Trade |
16:35:08 - 28-Sep-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
16:22:49 - 28-Sep-26 |
| Unknown* | 0 | $10.276 | SI Trade |
10:24:24 - 28-Sep-26 |
| Sell* | 43 | $10.252 | Automatic Execution |
08:24:00 - 28-Sep-26 |
| Unknown* | 0 | $10.31 | SI Trade |
08:15:49 - 28-Sep-26 |
| Unknown* | 0 | $10.334 | SI Trade |
08:04:01 - 28-Sep-26 |
| Unknown* | 0 | $10.318 | SI Trade |
08:02:02 - 28-Sep-26 |
| Buy* | 100 | $10.352 | Suspected BUY Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $10.38463 | SI Trade Currency Conversion |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $10.38463 | SI Trade Currency Conversion |
08:00:00 - 28-Sep-26 |
Gx Hydrogen (HYGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
